["2026-09-17T13:30:00.012349+00:00", "quote", 5.06, 5.16]
["2026-09-17T13:30:00.013368+00:00", "quote", 5.06, 5.16]
["2026-09-17T13:30:00.350905+00:00", "trade", 5.06, 1322.0]
["2026-09-17T13:30:00.350905+00:00", "trade", 5.06, 1322.0]
["2026-09-17T13:30:00.350905+00:00", "quote", 5.06, 5.16]
["2026-09-17T13:30:00.350966+00:00", "trade", 5.06, 1971.0]
["2026-09-17T13:30:00.350966+00:00", "quote", 5.01, 5.16]
["2026-09-17T13:30:00.350970+00:00", "quote", 5.01, 5.11]
["2026-09-17T13:30:00.351000+00:00", "quote", 5.01, 5.11]
["2026-09-17T13:30:00.351026+00:00", "quote", 5.01, 5.1]
["2026-09-17T13:30:00.351072+00:00", "quote", 5.01, 5.1]
["2026-09-17T13:30:00.351129+00:00", "quote", 5.01, 5.1]
["2026-09-17T13:30:00.361094+00:00", "quote", 5.01, 5.1]
["2026-09-17T13:30:00.428408+00:00", "quote", 5.01, 5.1]
["2026-09-17T13:30:00.428443+00:00", "quote", 5.01, 5.14]
["2026-09-17T13:30:00.491870+00:00", "quote", 5.02, 5.14]
["2026-09-17T13:30:00.491950+00:00", "quote", 5.01, 5.14]
["2026-09-17T13:30:00.723370+00:00", "trade", 5.1, 1.0]
["2026-09-17T13:30:00.937503+00:00", "trade", 5.075, 4.0]
["2026-09-17T13:30:00.959189+00:00", "trade", 5.03, 35587.0]
["2026-09-17T13:30:00.959218+00:00", "trade", 5.03, 35587.0]
["2026-09-17T13:30:00.959496+00:00", "quote", 5.03, 5.14]
["2026-09-17T13:30:00.959641+00:00", "quote", 5.03, 5.1]
["2026-09-17T13:30:00.959679+00:00", "quote", 5.03, 5.1]
["2026-09-17T13:30:00.960314+00:00", "quote", 5.03, 5.1]
["2026-09-17T13:30:00.965238+00:00", "quote", 5.03, 5.1]
["2026-09-17T13:30:00.965277+00:00", "quote", 5.03, 5.09]
["2026-09-17T13:30:00.965315+00:00", "trade", 5.05, 2.0]
["2026-09-17T13:30:00.965315+00:00", "trade", 5.05, 20.0]
["2026-09-17T13:30:00.965316+00:00", "trade", 5.05, 20.0]
["2026-09-17T13:30:00.965324+00:00", "quote", 5.03, 5.09]
["2026-09-17T13:30:00.965406+00:00", "quote", 5.03, 5.09]
["2026-09-17T13:30:00.965434+00:00", "quote", 5.03, 5.09]
["2026-09-17T13:30:00.968006+00:00", "trade", 5.08, 140.0]
["2026-09-17T13:30:00.968007+00:00", "trade", 5.09, 60.0]
["2026-09-17T13:30:00.968048+00:00", "quote", 5.03, 5.09]
["2026-09-17T13:30:00.968351+00:00", "quote", 5.03, 5.09]
["2026-09-17T13:30:00.968474+00:00", "quote", 5.03, 5.09]
["2026-09-17T13:30:00.968494+00:00", "quote", 5.03, 5.09]
["2026-09-17T13:30:00.968527+00:00", "quote", 5.03, 5.09]
["2026-09-17T13:30:00.968554+00:00", "quote", 5.03, 5.09]
["2026-09-17T13:30:00.968573+00:00", "quote", 5.03, 5.09]
["2026-09-17T13:30:00.968594+00:00", "quote", 5.03, 5.09]
["2026-09-17T13:30:00.969369+00:00", "quote", 5.03, 5.09]
["2026-09-17T13:30:00.969505+00:00", "quote", 5.03, 5.09]
["2026-09-17T13:30:00.969937+00:00", "quote", 5.03, 5.09]
["2026-09-17T13:30:00.970011+00:00", "quote", 5.03, 5.09]
["2026-09-17T13:30:00.978050+00:00", "quote", 5.04, 5.09]
["2026-09-17T13:30:00.985545+00:00", "quote", 5.04, 5.1]
["2026-09-17T13:30:00.985621+00:00", "quote", 5.04, 5.1]
["2026-09-17T13:30:00.985631+00:00", "quote", 5.03, 5.1]
["2026-09-17T13:30:00.988517+00:00", "quote", 5.04, 5.1]
["2026-09-17T13:30:00.989262+00:00", "quote", 5.03, 5.1]
["2026-09-17T13:30:01.016258+00:00", "quote", 5.03, 5.1]
["2026-09-17T13:30:01.064353+00:00", "trade", 5.1, 57.0]
["2026-09-17T13:30:01.100041+00:00", "trade", 5.065, 100.0]
["2026-09-17T13:30:01.100308+00:00", "trade", 5.065, 100.0]
["2026-09-17T13:30:01.100396+00:00", "trade", 5.065, 100.0]
["2026-09-17T13:30:01.100588+00:00", "trade", 5.065, 100.0]
["2026-09-17T13:30:01.109386+00:00", "trade", 5.065, 4.0]
["2026-09-17T13:30:01.186240+00:00", "quote", 5.03, 5.1]
["2026-09-17T13:30:01.249832+00:00", "quote", 5.03, 5.1]
["2026-09-17T13:30:01.582848+00:00", "trade", 5.03, 1.0]
["2026-09-17T13:30:01.583008+00:00", "trade", 5.03, 1.0]
["2026-09-17T13:30:01.584557+00:00", "trade", 5.03, 1.0]
["2026-09-17T13:30:01.592492+00:00", "trade", 5.03, 49.0]
["2026-09-17T13:30:01.600379+00:00", "trade", 5.0914, 4.0]
["2026-09-17T13:30:01.600893+00:00", "trade", 5.0914, 1.0]
["2026-09-17T13:30:01.601826+00:00", "trade", 5.06, 30.0]
["2026-09-17T13:30:01.672190+00:00", "trade", 5.03, 1.0]
["2026-09-17T13:30:01.730699+00:00", "trade", 5.03, 1.0]
["2026-09-17T13:30:01.741815+00:00", "trade", 5.03, 9.0]
["2026-09-17T13:30:01.786486+00:00", "quote", 5.03, 5.1]
["2026-09-17T13:30:01.798701+00:00", "trade", 5.0914, 2.0]
["2026-09-17T13:30:01.805046+00:00", "trade", 5.03, 1.0]
["2026-09-17T13:30:01.840580+00:00", "trade", 5.065, 569.0]
["2026-09-17T13:30:02.148518+00:00", "trade", 5.03, 1.0]
["2026-09-17T13:30:02.159283+00:00", "trade", 5.03, 1.0]
["2026-09-17T13:30:02.344827+00:00", "trade", 5.03, 1.0]
["2026-09-17T13:30:02.670550+00:00", "trade", 5.065, 2.0]
["2026-09-17T13:30:02.670954+00:00", "trade", 5.065, 99.0]
["2026-09-17T13:30:02.687607+00:00", "trade", 5.065, 1.0]
["2026-09-17T13:30:02.880814+00:00", "trade", 5.03, 1.0]
["2026-09-17T13:30:02.957121+00:00", "trade", 5.03, 160.0]
["2026-09-17T13:30:03.064673+00:00", "trade", 5.03, 1.0]
["2026-09-17T13:30:03.329212+00:00", "trade", 5.0914, 1.0]
["2026-09-17T13:30:03.459741+00:00", "quote", 5.03, 5.1]
["2026-09-17T13:30:03.459770+00:00", "trade", 5.04, 10.0]
["2026-09-17T13:30:03.459772+00:00", "quote", 5.03, 5.07]
["2026-09-17T13:30:03.459780+00:00", "quote", 5.03, 5.07]
["2026-09-17T13:30:03.459792+00:00", "quote", 5.03, 5.07]
["2026-09-17T13:30:03.459970+00:00", "quote", 5.03, 5.07]
["2026-09-17T13:30:03.490163+00:00", "quote", 5.03, 5.07]
["2026-09-17T13:30:03.518522+00:00", "quote", 5.03, 5.07]
["2026-09-17T13:30:03.567438+00:00", "quote", 5.03, 5.07]
["2026-09-17T13:30:03.834574+00:00", "trade", 5.03, 1.0]
["2026-09-17T13:30:03.859101+00:00", "trade", 5.03, 1.0]
["2026-09-17T13:30:03.993522+00:00", "trade", 5.03, 1.0]
["2026-09-17T13:30:04.084032+00:00", "trade", 5.065, 222.0]
["2026-09-17T13:30:04.090130+00:00", "trade", 5.03, 121.0]
["2026-09-17T13:30:04.441064+00:00", "trade", 5.031, 108.0]
["2026-09-17T13:30:05.959318+00:00", "quote", 5.01, 5.07]
["2026-09-17T13:30:05.959644+00:00", "quote", 5.01, 5.07]
["2026-09-17T13:30:05.959735+00:00", "quote", 5.01, 5.07]
["2026-09-17T13:30:05.959904+00:00", "quote", 5.01, 5.08]
["2026-09-17T13:30:05.960189+00:00", "quote", 5.01, 5.08]
["2026-09-17T13:30:05.960234+00:00", "quote", 5.01, 5.07]
["2026-09-17T13:30:05.960324+00:00", "quote", 5.01, 5.08]
["2026-09-17T13:30:05.966055+00:00", "quote", 5.01, 5.07]
["2026-09-17T13:30:08.830852+00:00", "quote", 5.01, 5.07]
["2026-09-17T13:30:08.831236+00:00", "quote", 5.01, 5.08]
["2026-09-17T13:30:08.832005+00:00", "quote", 5.01, 5.08]
["2026-09-17T13:30:08.832208+00:00", "quote", 5.01, 5.08]
["2026-09-17T13:30:08.832676+00:00", "quote", 5.01, 5.08]
["2026-09-17T13:30:08.832729+00:00", "quote", 5.01, 5.08]
["2026-09-17T13:30:08.832937+00:00", "quote", 5.01, 5.08]
["2026-09-17T13:30:09.424478+00:00", "trade", 5.045, 1.0]
["2026-09-17T13:30:09.424751+00:00", "trade", 5.08, 1.0]
["2026-09-17T13:30:10.228500+00:00", "trade", 5.04, 46.0]
["2026-09-17T13:30:11.643055+00:00", "trade", 5.045, 1000.0]
["2026-09-17T13:30:12.351387+00:00", "quote", 5.01, 5.08]
["2026-09-17T13:30:12.452944+00:00", "quote", 5.01, 5.08]
["2026-09-17T13:30:14.343862+00:00", "trade", 5.0826, 1.0]
["2026-09-17T13:30:15.973995+00:00", "trade", 5.045, 100.0]
["2026-09-17T13:30:15.974179+00:00", "trade", 5.045, 100.0]
["2026-09-17T13:30:15.974525+00:00", "trade", 5.045, 183.0]
["2026-09-17T13:30:15.996045+00:00", "quote", 5.01, 5.08]
["2026-09-17T13:30:15.996056+00:00", "quote", 5.01, 5.08]
["2026-09-17T13:30:15.996409+00:00", "quote", 5.01, 5.08]
["2026-09-17T13:30:15.996423+00:00", "quote", 5.01, 5.08]
["2026-09-17T13:30:15.996475+00:00", "quote", 5.01, 5.08]
["2026-09-17T13:30:15.996482+00:00", "quote", 5.01, 5.08]
["2026-09-17T13:30:17.241956+00:00", "trade", 5.0786, 1.0]
["2026-09-17T13:30:17.243931+00:00", "trade", 5.07, 1.0]
["2026-09-17T13:30:17.569564+00:00", "trade", 5.0311, 1.0]
["2026-09-17T13:30:18.179957+00:00", "quote", 5.05, 5.08]
["2026-09-17T13:30:18.180066+00:00", "quote", 5.05, 5.08]
["2026-09-17T13:30:20.208746+00:00", "quote", 5.05, 5.08]
["2026-09-17T13:30:20.213744+00:00", "quote", 5.05, 5.08]
["2026-09-17T13:30:21.827819+00:00", "trade", 5.065, 10.0]
["2026-09-17T13:30:23.912253+00:00", "quote", 5.05, 5.08]
["2026-09-17T13:30:23.913007+00:00", "quote", 5.05, 5.08]
["2026-09-17T13:30:24.438939+00:00", "quote", 5.05, 5.08]
["2026-09-17T13:30:29.262112+00:00", "trade", 5.065, 10.0]
["2026-09-17T13:30:29.262810+00:00", "trade", 5.065, 100.0]
["2026-09-17T13:30:35.024008+00:00", "trade", 5.065, 100.0]
["2026-09-17T13:30:47.901177+00:00", "trade", 5.0758, 2.0]
["2026-09-17T13:30:53.832734+00:00", "trade", 5.08, 58.0]
["2026-09-17T13:30:53.832809+00:00", "quote", 5.05, 5.08]
["2026-09-17T13:30:53.832887+00:00", "quote", 5.05, 5.08]
["2026-09-17T13:30:53.833353+00:00", "quote", 5.05, 5.08]
["2026-09-17T13:30:53.833727+00:00", "quote", 5.05, 5.08]
["2026-09-17T13:30:54.098315+00:00", "quote", 5.05, 5.08]
["2026-09-17T13:30:54.099014+00:00", "quote", 5.05, 5.08]
["2026-09-17T13:30:54.099091+00:00", "quote", 5.05, 5.08]
["2026-09-17T13:30:54.099203+00:00", "quote", 5.05, 5.08]
["2026-09-17T13:30:54.099272+00:00", "quote", 5.05, 5.08]
["2026-09-17T13:30:54.099646+00:00", "quote", 5.05, 5.08]
["2026-09-17T13:30:54.099710+00:00", "quote", 5.05, 5.08]
["2026-09-17T13:30:54.099755+00:00", "quote", 5.05, 5.08]
["2026-09-17T13:30:54.100257+00:00", "quote", 5.05, 5.08]
["2026-09-17T13:30:59.153451+00:00", "trade", 5.065, 60.0]
["2026-09-17T13:30:59.153955+00:00", "quote", 5.05, 5.08]
["2026-09-17T13:31:00.280420+00:00", "trade", 5.065, 300.0]
["2026-09-17T13:31:00.281708+00:00", "quote", 5.05, 5.08]
["2026-09-17T13:31:00.281716+00:00", "quote", 5.05, 5.08]
["2026-09-17T13:31:00.281794+00:00", "trade", 5.065, 300.0]
["2026-09-17T13:31:00.281796+00:00", "trade", 5.08, 1100.0]
["2026-09-17T13:31:00.281796+00:00", "quote", 5.05, 5.08]
["2026-09-17T13:31:00.282716+00:00", "quote", 5.05, 5.08]
["2026-09-17T13:31:00.283803+00:00", "quote", 5.05, 5.08]
["2026-09-17T13:31:00.284294+00:00", "quote", 5.05, 5.08]
["2026-09-17T13:31:00.284403+00:00", "quote", 5.05, 5.08]
["2026-09-17T13:31:00.284404+00:00", "quote", 5.05, 5.08]
["2026-09-17T13:31:00.284888+00:00", "quote", 5.05, 5.08]
["2026-09-17T13:31:00.286151+00:00", "quote", 5.05, 5.08]
["2026-09-17T13:31:00.329592+00:00", "quote", 5.05, 5.08]
["2026-09-17T13:31:00.371314+00:00", "trade", 5.08, 100.0]
["2026-09-17T13:31:00.371413+00:00", "trade", 5.08, 21.0]
["2026-09-17T13:31:00.372112+00:00", "quote", 5.05, 5.08]
["2026-09-17T13:31:00.372953+00:00", "quote", 5.05, 5.08]
["2026-09-17T13:31:00.408125+00:00", "trade", 5.08, 18.0]
["2026-09-17T13:31:00.408327+00:00", "trade", 5.08, 100.0]
["2026-09-17T13:31:00.408921+00:00", "quote", 5.05, 5.08]
["2026-09-17T13:31:00.409378+00:00", "quote", 5.05, 5.08]
["2026-09-17T13:31:00.912153+00:00", "quote", 5.05, 5.08]
["2026-09-17T13:31:01.352176+00:00", "quote", 5.05, 5.08]
["2026-09-17T13:31:01.675089+00:00", "quote", 5.05, 5.08]
["2026-09-17T13:31:05.363568+00:00", "trade", 5.0758, 90.0]
["2026-09-17T13:31:05.363930+00:00", "trade", 5.0758, 1.0]
["2026-09-17T13:31:07.730359+00:00", "quote", 5.05, 5.08]
["2026-09-17T13:31:09.278275+00:00", "trade", 5.08, 200.0]
["2026-09-17T13:31:09.278278+00:00", "trade", 5.08, 12.0]
["2026-09-17T13:31:09.278307+00:00", "quote", 5.07, 5.08]
["2026-09-17T13:31:09.278308+00:00", "quote", 5.07, 5.08]
["2026-09-17T13:31:09.278317+00:00", "quote", 5.07, 5.08]
["2026-09-17T13:31:09.278327+00:00", "quote", 5.07, 5.08]
["2026-09-17T13:31:09.278418+00:00", "quote", 5.07, 5.08]
["2026-09-17T13:31:09.278731+00:00", "quote", 5.07, 5.08]
["2026-09-17T13:31:09.278771+00:00", "quote", 5.07, 5.08]
["2026-09-17T13:31:09.278802+00:00", "quote", 5.07, 5.08]
["2026-09-17T13:31:09.278819+00:00", "quote", 5.07, 5.08]
["2026-09-17T13:31:09.278822+00:00", "trade", 5.08, 6918.0]
["2026-09-17T13:31:09.278823+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:31:09.278847+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:31:09.278869+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:31:09.278903+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:31:09.278905+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:31:09.278914+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:31:09.278919+00:00", "quote", 5.07, 5.09]
["2026-09-17T13:31:09.278931+00:00", "quote", 5.08, 5.09]
["2026-09-17T13:31:09.279034+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:31:09.279470+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:31:09.279499+00:00", "quote", 5.08, 5.11]
["2026-09-17T13:31:09.279532+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:31:09.279857+00:00", "quote", 5.08, 5.11]
["2026-09-17T13:31:09.281673+00:00", "trade", 5.09, 4.0]
["2026-09-17T13:31:09.285640+00:00", "quote", 5.07, 5.11]
["2026-09-17T13:31:14.407220+00:00", "trade", 5.0701, 10.0]
["2026-09-17T13:31:14.428643+00:00", "trade", 5.0701, 1.0]
["2026-09-17T13:31:16.292754+00:00", "trade", 5.085, 300.0]
["2026-09-17T13:31:20.987583+00:00", "trade", 5.1, 100.0]
["2026-09-17T13:31:20.987776+00:00", "trade", 5.1, 100.0]
["2026-09-17T13:31:20.988532+00:00", "trade", 5.1, 100.0]
["2026-09-17T13:31:20.989282+00:00", "trade", 5.1, 100.0]
["2026-09-17T13:31:21.004974+00:00", "trade", 5.099, 48.0]
["2026-09-17T13:31:23.284968+00:00", "trade", 5.07, 73.0]
["2026-09-17T13:31:25.286869+00:00", "trade", 5.09, 50.0]
["2026-09-17T13:31:40.332351+00:00", "trade", 5.1, 10.0]
["2026-09-17T13:31:40.332371+00:00", "quote", 5.08, 5.11]
["2026-09-17T13:31:40.332379+00:00", "quote", 5.08, 5.11]
["2026-09-17T13:31:40.332392+00:00", "quote", 5.08, 5.11]
["2026-09-17T13:31:40.332409+00:00", "quote", 5.08, 5.11]
["2026-09-17T13:31:40.332415+00:00", "quote", 5.08, 5.11]
["2026-09-17T13:31:40.332443+00:00", "quote", 5.08, 5.11]
["2026-09-17T13:31:40.332608+00:00", "quote", 5.08, 5.11]
["2026-09-17T13:31:40.332727+00:00", "quote", 5.08, 5.11]
["2026-09-17T13:31:40.332777+00:00", "quote", 5.08, 5.11]
["2026-09-17T13:31:40.332911+00:00", "quote", 5.08, 5.11]
["2026-09-17T13:31:40.332924+00:00", "quote", 5.08, 5.11]
["2026-09-17T13:31:40.332938+00:00", "quote", 5.08, 5.11]
["2026-09-17T13:31:40.332961+00:00", "quote", 5.08, 5.11]
["2026-09-17T13:31:40.332968+00:00", "quote", 5.08, 5.11]
["2026-09-17T13:31:40.332969+00:00", "trade", 5.11, 44.0]
["2026-09-17T13:31:40.332970+00:00", "quote", 5.08, 5.11]
["2026-09-17T13:31:40.332989+00:00", "trade", 5.11, 56.0]
["2026-09-17T13:31:40.332991+00:00", "trade", 5.11, 100.0]
["2026-09-17T13:31:40.332996+00:00", "quote", 5.08, 5.12]
["2026-09-17T13:31:40.333003+00:00", "quote", 5.08, 5.12]
["2026-09-17T13:31:40.333009+00:00", "quote", 5.09, 5.12]
["2026-09-17T13:31:40.333014+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:31:40.333024+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:31:40.333031+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:31:40.333106+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:31:40.333113+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:31:40.333283+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:31:40.333365+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:31:40.333603+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:31:40.333652+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:31:40.333702+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:31:40.333716+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:31:40.333761+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:31:40.333790+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:31:40.333886+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:31:40.333996+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:31:40.334186+00:00", "quote", 5.09, 5.13]
["2026-09-17T13:31:40.334230+00:00", "quote", 5.08, 5.13]
["2026-09-17T13:31:40.338392+00:00", "quote", 5.08, 5.13]
["2026-09-17T13:31:40.343656+00:00", "quote", 5.08, 5.13]
["2026-09-17T13:31:46.675724+00:00", "trade", 5.13, 10000.0]
["2026-09-17T13:31:46.677164+00:00", "quote", 5.08, 5.13]
["2026-09-17T13:31:48.821243+00:00", "trade", 5.104, 198.0]
["2026-09-17T13:31:49.092126+00:00", "quote", 5.08, 5.13]
["2026-09-17T13:31:49.093098+00:00", "trade", 5.12, 57.0]
["2026-09-17T13:31:49.115772+00:00", "quote", 5.08, 5.13]
["2026-09-17T13:31:49.281093+00:00", "trade", 5.105, 50.0]
["2026-09-17T13:31:54.742361+00:00", "quote", 5.08, 5.13]
["2026-09-17T13:31:54.742368+00:00", "quote", 5.08, 5.13]
["2026-09-17T13:31:54.742429+00:00", "quote", 5.08, 5.13]
["2026-09-17T13:31:54.743326+00:00", "quote", 5.08, 5.13]
["2026-09-17T13:31:54.744293+00:00", "quote", 5.08, 5.13]
["2026-09-17T13:31:59.155009+00:00", "quote", 5.08, 5.13]
["2026-09-17T13:32:01.102886+00:00", "quote", 5.08, 5.13]
["2026-09-17T13:32:01.133018+00:00", "quote", 5.08, 5.13]
["2026-09-17T13:32:02.229621+00:00", "trade", 5.115, 500.0]
["2026-09-17T13:32:02.230473+00:00", "quote", 5.08, 5.13]
["2026-09-17T13:32:02.583672+00:00", "quote", 5.08, 5.13]
["2026-09-17T13:32:04.172514+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:32:04.172993+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:32:04.186936+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:32:04.187982+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:32:04.208707+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:32:05.177812+00:00", "trade", 5.1279, 528.0]
["2026-09-17T13:32:05.178175+00:00", "trade", 5.1279, 1.0]
["2026-09-17T13:32:05.331521+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:32:05.492015+00:00", "trade", 5.12, 10.0]
["2026-09-17T13:32:07.920257+00:00", "trade", 5.115, 200.0]
["2026-09-17T13:32:10.693314+00:00", "trade", 5.1, 41.0]
["2026-09-17T13:32:10.956842+00:00", "trade", 5.1254, 12.0]
["2026-09-17T13:32:10.957901+00:00", "trade", 5.1254, 8.0]
["2026-09-17T13:32:11.092381+00:00", "trade", 5.115, 1000.0]
["2026-09-17T13:32:11.193560+00:00", "trade", 5.1094, 118.0]
["2026-09-17T13:32:11.196238+00:00", "trade", 5.1, 29.0]
["2026-09-17T13:32:11.358111+00:00", "trade", 5.1094, 116.0]
["2026-09-17T13:32:11.731929+00:00", "trade", 5.115, 100.0]
["2026-09-17T13:32:12.754343+00:00", "trade", 5.12, 100.0]
["2026-09-17T13:32:12.754375+00:00", "trade", 5.12, 100.0]
["2026-09-17T13:32:12.754381+00:00", "trade", 5.12, 100.0]
["2026-09-17T13:32:12.754381+00:00", "trade", 5.12, 100.0]
["2026-09-17T13:32:12.754406+00:00", "trade", 5.12, 100.0]
["2026-09-17T13:32:12.754521+00:00", "trade", 5.12, 100.0]
["2026-09-17T13:32:13.741614+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:32:13.742745+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:32:13.742773+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:32:13.742775+00:00", "trade", 5.12, 200.0]
["2026-09-17T13:32:13.742795+00:00", "trade", 5.12, 100.0]
["2026-09-17T13:32:13.742795+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:32:13.742809+00:00", "trade", 5.12, 100.0]
["2026-09-17T13:32:13.742810+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:32:13.742817+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:32:13.742821+00:00", "trade", 5.12, 20.0]
["2026-09-17T13:32:13.742833+00:00", "trade", 5.12, 100.0]
["2026-09-17T13:32:13.742833+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:32:13.742834+00:00", "trade", 5.12, 13.0]
["2026-09-17T13:32:13.742854+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:32:13.742862+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:32:13.742869+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:32:13.742896+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:32:13.742983+00:00", "trade", 5.12, 67.0]
["2026-09-17T13:32:13.743138+00:00", "trade", 5.12, 100.0]
["2026-09-17T13:32:13.743187+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:32:13.743217+00:00", "trade", 5.12, 50.0]
["2026-09-17T13:32:13.743218+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:32:13.743218+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:32:13.743223+00:00", "trade", 5.12, 50.0]
["2026-09-17T13:32:13.743248+00:00", "trade", 5.12, 50.0]
["2026-09-17T13:32:13.743322+00:00", "trade", 5.12, 50.0]
["2026-09-17T13:32:13.743355+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:32:13.743385+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:32:13.743462+00:00", "trade", 5.12, 24.0]
["2026-09-17T13:32:13.743484+00:00", "trade", 5.12, 50.0]
["2026-09-17T13:32:13.743512+00:00", "trade", 5.12, 50.0]
["2026-09-17T13:32:13.743544+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:32:13.743546+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:32:13.743550+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:32:13.743554+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:32:13.743561+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:32:13.743588+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:32:13.743747+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:32:13.743774+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:32:13.744011+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:32:13.744524+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:32:13.749817+00:00", "trade", 5.12, 100.0]
["2026-09-17T13:32:13.749860+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:32:13.749885+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:32:13.750607+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:32:13.782600+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:32:14.214309+00:00", "trade", 5.1258, 32.0]
["2026-09-17T13:32:16.082916+00:00", "trade", 5.1203, 1.0]
["2026-09-17T13:32:19.195185+00:00", "trade", 5.13, 35.0]
["2026-09-17T13:32:20.624602+00:00", "trade", 5.115, 100.0]
["2026-09-17T13:32:22.162316+00:00", "trade", 5.115, 500.0]
["2026-09-17T13:32:28.420591+00:00", "trade", 5.115, 100.0]
["2026-09-17T13:32:28.422317+00:00", "trade", 5.115, 100.0]
["2026-09-17T13:32:28.430070+00:00", "trade", 5.115, 100.0]
["2026-09-17T13:32:34.258332+00:00", "trade", 5.115, 100.0]
["2026-09-17T13:32:34.259456+00:00", "trade", 5.115, 100.0]
["2026-09-17T13:32:34.271032+00:00", "trade", 5.115, 100.0]
["2026-09-17T13:32:38.539178+00:00", "trade", 5.115, 100.0]
["2026-09-17T13:32:38.542531+00:00", "trade", 5.115, 200.0]
["2026-09-17T13:32:38.543254+00:00", "trade", 5.115, 203.0]
["2026-09-17T13:32:38.544225+00:00", "trade", 5.115, 497.0]
["2026-09-17T13:32:40.868709+00:00", "trade", 5.115, 500.0]
["2026-09-17T13:32:40.869782+00:00", "trade", 5.115, 300.0]
["2026-09-17T13:32:40.870858+00:00", "trade", 5.115, 100.0]
["2026-09-17T13:32:41.946373+00:00", "trade", 5.1002, 6400.0]
["2026-09-17T13:32:43.097956+00:00", "trade", 5.1178, 2.0]
["2026-09-17T13:32:44.085308+00:00", "trade", 5.1068, 3.0]
["2026-09-17T13:32:48.152074+00:00", "trade", 5.115, 26.0]
["2026-09-17T13:32:48.158264+00:00", "trade", 5.115, 200.0]
["2026-09-17T13:32:48.872271+00:00", "trade", 5.115, 100.0]
["2026-09-17T13:32:48.872950+00:00", "trade", 5.115, 300.0]
["2026-09-17T13:32:56.371828+00:00", "trade", 5.1236, 1000.0]
["2026-09-17T13:32:56.376100+00:00", "trade", 5.115, 1000.0]
["2026-09-17T13:32:56.897130+00:00", "trade", 5.12, 5.0]
["2026-09-17T13:32:56.910817+00:00", "trade", 5.12, 10.0]
["2026-09-17T13:32:56.910872+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:32:56.910924+00:00", "trade", 5.12, 10.0]
["2026-09-17T13:32:56.910944+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:32:56.911035+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:32:56.911063+00:00", "trade", 5.12, 100.0]
["2026-09-17T13:32:56.911065+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:32:56.911083+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:32:56.911090+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:32:56.911096+00:00", "trade", 5.12, 90.0]
["2026-09-17T13:32:56.911097+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:32:56.911104+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:32:56.911185+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:32:56.911207+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:32:56.911222+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:32:56.911409+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:32:56.911432+00:00", "trade", 5.12, 100.0]
["2026-09-17T13:32:56.911494+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:32:56.911519+00:00", "trade", 5.12, 100.0]
["2026-09-17T13:32:56.911550+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:32:56.911553+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:32:56.911596+00:00", "trade", 5.12, 60.0]
["2026-09-17T13:32:56.911640+00:00", "trade", 5.12, 5.0]
["2026-09-17T13:32:56.911660+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:32:56.911720+00:00", "trade", 5.12, 200.0]
["2026-09-17T13:32:56.911740+00:00", "trade", 5.12, 100.0]
["2026-09-17T13:32:56.911762+00:00", "trade", 5.12, 100.0]
["2026-09-17T13:32:56.911863+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:32:56.911970+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:32:56.911991+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:32:56.912048+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:32:56.912055+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:32:56.912065+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:32:56.912547+00:00", "trade", 5.12, 100.0]
["2026-09-17T13:32:56.912549+00:00", "trade", 5.12, 5.0]
["2026-09-17T13:32:56.912556+00:00", "trade", 5.12, 100.0]
["2026-09-17T13:32:56.912559+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:32:56.912564+00:00", "trade", 5.12, 200.0]
["2026-09-17T13:32:56.912566+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:32:56.912575+00:00", "trade", 5.12, 200.0]
["2026-09-17T13:32:56.912580+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:32:56.912609+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:32:56.912623+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:32:56.912630+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:32:56.912650+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:32:56.912712+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:32:56.912719+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:32:56.912731+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:32:56.912737+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:32:56.912851+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:32:56.912881+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:32:56.912888+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:32:56.912933+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:32:56.913176+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:32:56.916632+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:32:56.916686+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:32:56.930174+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:32:56.932970+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:32:56.933473+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:32:56.943004+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:32:56.951238+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:32:56.951404+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:32:56.951430+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:32:56.951733+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:32:56.963318+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:32:57.082787+00:00", "trade", 5.109, 198.0]
["2026-09-17T13:32:57.083563+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:32:57.085969+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:32:57.311271+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:32:57.541212+00:00", "trade", 5.115, 100.0]
["2026-09-17T13:32:57.541949+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:32:58.596307+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:32:58.626254+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:32:58.678168+00:00", "trade", 5.115, 50.0]
["2026-09-17T13:32:58.956166+00:00", "trade", 5.115, 50.0]
["2026-09-17T13:33:00.300804+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:33:00.721219+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:33:01.100988+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:33:01.406976+00:00", "trade", 5.1295, 167.0]
["2026-09-17T13:33:02.016172+00:00", "trade", 5.115, 2.0]
["2026-09-17T13:33:02.078748+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:33:02.731898+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:33:02.870776+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:33:03.257569+00:00", "trade", 5.115, 7.0]
["2026-09-17T13:33:05.792114+00:00", "trade", 5.13, 10.0]
["2026-09-17T13:33:05.792183+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:33:05.792316+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:33:05.804849+00:00", "trade", 5.115, 2.0]
["2026-09-17T13:33:05.932492+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:33:09.239580+00:00", "trade", 5.13, 2000.0]
["2026-09-17T13:33:09.329500+00:00", "trade", 5.115, 118.0]
["2026-09-17T13:33:09.370398+00:00", "trade", 5.126, 116.0]
["2026-09-17T13:33:10.932043+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:33:13.406905+00:00", "trade", 5.115, 80.0]
["2026-09-17T13:33:14.274828+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:33:14.312377+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:33:14.363187+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:33:14.491544+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:33:15.525741+00:00", "trade", 5.11, 1.0]
["2026-09-17T13:33:15.525779+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:33:15.525809+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:33:15.525937+00:00", "trade", 5.11, 68.0]
["2026-09-17T13:33:15.526063+00:00", "trade", 5.1, 70.0]
["2026-09-17T13:33:15.526240+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:33:15.526356+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:33:15.526456+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:33:15.614435+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:33:15.874802+00:00", "trade", 5.1, 1.0]
["2026-09-17T13:33:15.874857+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:33:15.874864+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:33:15.875420+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:33:15.876962+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:33:15.886694+00:00", "trade", 5.105, 1.0]
["2026-09-17T13:33:16.089529+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:33:16.113994+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:33:17.773040+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:33:17.773463+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:33:17.773478+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:33:17.773526+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:33:18.302598+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:33:20.552557+00:00", "trade", 5.1, 18.0]
["2026-09-17T13:33:21.689831+00:00", "trade", 5.11, 230.0]
["2026-09-17T13:33:26.672393+00:00", "trade", 5.103, 1000.0]
["2026-09-17T13:33:26.683271+00:00", "trade", 5.1, 2.0]
["2026-09-17T13:33:26.683325+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:33:26.683343+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:33:26.683608+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:33:26.683881+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:33:26.684068+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:33:26.684088+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:33:26.739959+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:33:26.757039+00:00", "trade", 5.1, 118.0]
["2026-09-17T13:33:26.757820+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:33:26.816273+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:33:26.830897+00:00", "trade", 5.1, 80.0]
["2026-09-17T13:33:26.830898+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:33:26.830927+00:00", "trade", 5.1, 17.0]
["2026-09-17T13:33:26.830927+00:00", "trade", 5.1, 3.0]
["2026-09-17T13:33:26.830928+00:00", "trade", 5.1, 100.0]
["2026-09-17T13:33:26.830955+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:33:26.830960+00:00", "trade", 5.1, 2.0]
["2026-09-17T13:33:26.830963+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:33:26.830996+00:00", "trade", 5.1, 20.0]
["2026-09-17T13:33:26.831360+00:00", "trade", 5.1, 86.0]
["2026-09-17T13:33:26.831362+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:33:26.831365+00:00", "trade", 5.1, 16.0]
["2026-09-17T13:33:26.831388+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:33:26.831408+00:00", "trade", 5.1, 14.0]
["2026-09-17T13:33:26.831410+00:00", "trade", 5.1, 100.0]
["2026-09-17T13:33:26.831410+00:00", "trade", 5.1, 10.0]
["2026-09-17T13:33:26.831412+00:00", "trade", 5.1, 10.0]
["2026-09-17T13:33:26.831413+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:33:26.831414+00:00", "trade", 5.1, 11.0]
["2026-09-17T13:33:26.831417+00:00", "trade", 5.1, 86.0]
["2026-09-17T13:33:26.831418+00:00", "trade", 5.1, 74.0]
["2026-09-17T13:33:26.831424+00:00", "trade", 5.1, 1.0]
["2026-09-17T13:33:26.831425+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:33:26.831478+00:00", "quote", 5.1, 5.1]
["2026-09-17T13:33:26.831592+00:00", "trade", 5.1, 11.0]
["2026-09-17T13:33:26.831594+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:33:26.831601+00:00", "trade", 5.1, 47.0]
["2026-09-17T13:33:26.831618+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:33:26.831636+00:00", "trade", 5.1, 63.0]
["2026-09-17T13:33:26.831637+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:33:26.831684+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:33:26.831691+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:33:26.831784+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:33:26.831788+00:00", "trade", 5.1, 100.0]
["2026-09-17T13:33:26.831815+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:33:26.831818+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:33:26.831870+00:00", "trade", 5.1, 50.0]
["2026-09-17T13:33:26.831913+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:33:26.831937+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:33:26.832018+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:33:26.832066+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:33:26.832099+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:33:26.832113+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:33:26.832287+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:33:26.833741+00:00", "trade", 5.1, 80.0]
["2026-09-17T13:33:26.834439+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:33:26.834471+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:33:26.834738+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:33:26.836371+00:00", "trade", 5.1, 1.0]
["2026-09-17T13:33:26.836376+00:00", "trade", 5.1, 19.0]
["2026-09-17T13:33:26.836678+00:00", "trade", 5.1, 5.0]
["2026-09-17T13:33:26.836810+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:33:26.836821+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:33:26.837050+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:33:26.837221+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:33:26.837376+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:33:26.837706+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:33:26.837809+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:33:26.837862+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:33:26.844578+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:33:27.216200+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:33:27.217380+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:33:27.940948+00:00", "trade", 5.095, 50.0]
["2026-09-17T13:33:28.431830+00:00", "trade", 5.095, 100.0]
["2026-09-17T13:33:28.432813+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:33:28.532949+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:33:28.533110+00:00", "trade", 5.09, 1.0]
["2026-09-17T13:33:28.533132+00:00", "trade", 5.09, 99.0]
["2026-09-17T13:33:28.533133+00:00", "trade", 5.09, 10.0]
["2026-09-17T13:33:28.533135+00:00", "trade", 5.09, 20.0]
["2026-09-17T13:33:28.533136+00:00", "trade", 5.09, 37.0]
["2026-09-17T13:33:28.533139+00:00", "trade", 5.09, 100.0]
["2026-09-17T13:33:28.533161+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:33:28.533168+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:33:28.533688+00:00", "trade", 5.09, 20.0]
["2026-09-17T13:33:28.533700+00:00", "trade", 5.09, 10.0]
["2026-09-17T13:33:28.533703+00:00", "trade", 5.09, 100.0]
["2026-09-17T13:33:28.533703+00:00", "trade", 5.09, 30.0]
["2026-09-17T13:33:28.533703+00:00", "trade", 5.09, 100.0]
["2026-09-17T13:33:28.533703+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:33:28.533706+00:00", "trade", 5.09, 100.0]
["2026-09-17T13:33:28.533717+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:33:28.533771+00:00", "quote", 5.08, 5.09]
["2026-09-17T13:33:28.533835+00:00", "quote", 5.08, 5.09]
["2026-09-17T13:33:28.533860+00:00", "quote", 5.08, 5.09]
["2026-09-17T13:33:28.533882+00:00", "quote", 5.08, 5.09]
["2026-09-17T13:33:28.534152+00:00", "quote", 5.08, 5.09]
["2026-09-17T13:33:28.534179+00:00", "quote", 5.08, 5.09]
["2026-09-17T13:33:28.534279+00:00", "quote", 5.08, 5.09]
["2026-09-17T13:33:28.534308+00:00", "quote", 5.08, 5.09]
["2026-09-17T13:33:28.534548+00:00", "quote", 5.08, 5.09]
["2026-09-17T13:33:28.534644+00:00", "quote", 5.08, 5.09]
["2026-09-17T13:33:28.534782+00:00", "quote", 5.08, 5.09]
["2026-09-17T13:33:28.535273+00:00", "quote", 5.08, 5.09]
["2026-09-17T13:33:28.539165+00:00", "quote", 5.08, 5.09]
["2026-09-17T13:33:28.545230+00:00", "quote", 5.08, 5.09]
["2026-09-17T13:33:28.574413+00:00", "quote", 5.08, 5.09]
["2026-09-17T13:33:28.759588+00:00", "quote", 5.08, 5.09]
["2026-09-17T13:33:29.248725+00:00", "trade", 5.09, 500.0]
["2026-09-17T13:33:29.751771+00:00", "quote", 5.08, 5.09]
["2026-09-17T13:33:29.752467+00:00", "quote", 5.08, 5.09]
["2026-09-17T13:33:29.774906+00:00", "quote", 5.08, 5.09]
["2026-09-17T13:33:30.534708+00:00", "quote", 5.08, 5.09]
["2026-09-17T13:33:30.540333+00:00", "trade", 5.09, 10.0]
["2026-09-17T13:33:30.540394+00:00", "trade", 5.09, 40.0]
["2026-09-17T13:33:30.540832+00:00", "quote", 5.08, 5.09]
["2026-09-17T13:33:31.216537+00:00", "trade", 5.084, 198.0]
["2026-09-17T13:33:32.815096+00:00", "quote", 5.08, 5.09]
["2026-09-17T13:33:32.815811+00:00", "quote", 5.08, 5.09]
["2026-09-17T13:33:32.909505+00:00", "trade", 5.09, 20.0]
["2026-09-17T13:33:32.909506+00:00", "trade", 5.09, 20.0]
["2026-09-17T13:33:32.909508+00:00", "trade", 5.09, 330.0]
["2026-09-17T13:33:32.909528+00:00", "trade", 5.09, 11.0]
["2026-09-17T13:33:32.909528+00:00", "trade", 5.09, 200.0]
["2026-09-17T13:33:32.909529+00:00", "trade", 5.09, 100.0]
["2026-09-17T13:33:32.909551+00:00", "quote", 5.08, 5.09]
["2026-09-17T13:33:32.909581+00:00", "quote", 5.08, 5.09]
["2026-09-17T13:33:32.909641+00:00", "quote", 5.08, 5.09]
["2026-09-17T13:33:32.909770+00:00", "trade", 5.09, 10.0]
["2026-09-17T13:33:32.909780+00:00", "trade", 5.09, 20.0]
["2026-09-17T13:33:32.909787+00:00", "trade", 5.09, 100.0]
["2026-09-17T13:33:32.909790+00:00", "trade", 5.09, 500.0]
["2026-09-17T13:33:32.909797+00:00", "trade", 5.09, 200.0]
["2026-09-17T13:33:32.909803+00:00", "quote", 5.08, 5.09]
["2026-09-17T13:33:32.910080+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:33:32.910081+00:00", "trade", 5.09, 104.0]
["2026-09-17T13:33:32.910081+00:00", "trade", 5.09, 200.0]
["2026-09-17T13:33:32.910164+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:33:32.910213+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:33:32.910551+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:33:32.910796+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:33:32.910928+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:33:32.911033+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:33:32.911174+00:00", "quote", 5.08, 5.11]
["2026-09-17T13:33:32.911665+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:33:32.911680+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:33:32.914225+00:00", "quote", 5.08, 5.11]
["2026-09-17T13:33:32.914703+00:00", "quote", 5.08, 5.11]
["2026-09-17T13:33:32.914723+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:33:32.917289+00:00", "quote", 5.08, 5.11]
["2026-09-17T13:33:32.917349+00:00", "quote", 5.08, 5.11]
["2026-09-17T13:33:32.917729+00:00", "quote", 5.08, 5.11]
["2026-09-17T13:33:32.917769+00:00", "quote", 5.08, 5.11]
["2026-09-17T13:33:32.917841+00:00", "quote", 5.08, 5.11]
["2026-09-17T13:33:32.918884+00:00", "quote", 5.08, 5.11]
["2026-09-17T13:33:33.162247+00:00", "quote", 5.08, 5.11]
["2026-09-17T13:33:33.173580+00:00", "quote", 5.08, 5.11]
["2026-09-17T13:33:33.308208+00:00", "quote", 5.08, 5.11]
["2026-09-17T13:33:33.582385+00:00", "quote", 5.08, 5.11]
["2026-09-17T13:33:33.608606+00:00", "quote", 5.08, 5.11]
["2026-09-17T13:33:33.827676+00:00", "quote", 5.08, 5.11]
["2026-09-17T13:33:33.909042+00:00", "quote", 5.08, 5.11]
["2026-09-17T13:33:34.815208+00:00", "quote", 5.08, 5.11]
["2026-09-17T13:33:35.332752+00:00", "quote", 5.08, 5.11]
["2026-09-17T13:33:35.332804+00:00", "quote", 5.08, 5.11]
["2026-09-17T13:33:35.890464+00:00", "quote", 5.08, 5.11]
["2026-09-17T13:33:36.020021+00:00", "quote", 5.08, 5.11]
["2026-09-17T13:33:36.496742+00:00", "trade", 5.0951, 2000.0]
["2026-09-17T13:33:38.172661+00:00", "trade", 5.1058, 1.0]
["2026-09-17T13:33:41.287776+00:00", "trade", 5.095, 50.0]
["2026-09-17T13:33:41.307398+00:00", "trade", 5.095, 50.0]
["2026-09-17T13:33:43.019531+00:00", "trade", 5.0842, 10.0]
["2026-09-17T13:33:47.942756+00:00", "quote", 5.08, 5.11]
["2026-09-17T13:33:48.148634+00:00", "quote", 5.08, 5.11]
["2026-09-17T13:33:48.672261+00:00", "quote", 5.08, 5.11]
["2026-09-17T13:33:49.986110+00:00", "trade", 5.095, 11.0]
["2026-09-17T13:33:50.414972+00:00", "quote", 5.08, 5.11]
["2026-09-17T13:33:50.426180+00:00", "trade", 5.09, 80.0]
["2026-09-17T13:33:50.515471+00:00", "quote", 5.08, 5.11]
["2026-09-17T13:33:50.515850+00:00", "quote", 5.08, 5.11]
["2026-09-17T13:33:50.515931+00:00", "quote", 5.08, 5.11]
["2026-09-17T13:33:53.084940+00:00", "trade", 5.082, 30.0]
["2026-09-17T13:33:53.089595+00:00", "trade", 5.0823, 30.0]
["2026-09-17T13:33:57.372987+00:00", "quote", 5.08, 5.11]
["2026-09-17T13:33:57.377912+00:00", "trade", 5.08, 32.0]
["2026-09-17T13:33:57.377913+00:00", "trade", 5.08, 54.0]
["2026-09-17T13:33:57.377921+00:00", "quote", 5.08, 5.11]
["2026-09-17T13:33:57.377939+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:33:57.377982+00:00", "quote", 5.08, 5.09]
["2026-09-17T13:33:57.377989+00:00", "quote", 5.08, 5.09]
["2026-09-17T13:33:57.378059+00:00", "trade", 5.08, 1.0]
["2026-09-17T13:33:57.379004+00:00", "quote", 5.08, 5.09]
["2026-09-17T13:33:57.382525+00:00", "trade", 5.09, 10.0]
["2026-09-17T13:33:57.382581+00:00", "trade", 5.09, 40.0]
["2026-09-17T13:33:57.382935+00:00", "quote", 5.08, 5.09]
["2026-09-17T13:33:57.383292+00:00", "quote", 5.08, 5.09]
["2026-09-17T13:33:57.383294+00:00", "trade", 5.09, 243.0]
["2026-09-17T13:33:57.383307+00:00", "trade", 5.09, 70.0]
["2026-09-17T13:33:57.383308+00:00", "trade", 5.09, 200.0]
["2026-09-17T13:33:57.383331+00:00", "quote", 5.08, 5.09]
["2026-09-17T13:33:57.383339+00:00", "quote", 5.08, 5.09]
["2026-09-17T13:33:57.383355+00:00", "quote", 5.08, 5.09]
["2026-09-17T13:33:57.383368+00:00", "quote", 5.08, 5.09]
["2026-09-17T13:33:57.383371+00:00", "trade", 5.09, 200.0]
["2026-09-17T13:33:57.383373+00:00", "trade", 5.09, 25.0]
["2026-09-17T13:33:57.383478+00:00", "quote", 5.08, 5.09]
["2026-09-17T13:33:57.383559+00:00", "quote", 5.08, 5.09]
["2026-09-17T13:33:57.383566+00:00", "quote", 5.08, 5.09]
["2026-09-17T13:33:57.383608+00:00", "trade", 5.09, 25.0]
["2026-09-17T13:33:57.383653+00:00", "trade", 5.09, 150.0]
["2026-09-17T13:33:57.383653+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:33:57.383746+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:33:57.383844+00:00", "trade", 5.09, 25.0]
["2026-09-17T13:33:57.383852+00:00", "trade", 5.09, 20.0]
["2026-09-17T13:33:57.383962+00:00", "quote", 5.08, 5.09]
["2026-09-17T13:33:57.384002+00:00", "quote", 5.09, 5.09]
["2026-09-17T13:33:57.384028+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:33:57.384036+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:33:57.384042+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:33:57.384161+00:00", "trade", 5.085, 100.0]
["2026-09-17T13:33:57.384273+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:33:57.384314+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:33:57.384404+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:33:57.384443+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:33:57.384460+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:33:57.384679+00:00", "trade", 5.085, 27.0]
["2026-09-17T13:33:57.384924+00:00", "trade", 5.09, 100.0]
["2026-09-17T13:33:57.392307+00:00", "quote", 5.08, 5.11]
["2026-09-17T13:33:57.393374+00:00", "quote", 5.08, 5.11]
["2026-09-17T13:33:57.393448+00:00", "quote", 5.08, 5.11]
["2026-09-17T13:33:57.393970+00:00", "quote", 5.08, 5.11]
["2026-09-17T13:33:57.478714+00:00", "quote", 5.08, 5.11]
["2026-09-17T13:33:57.479400+00:00", "quote", 5.08, 5.11]
["2026-09-17T13:33:57.484213+00:00", "quote", 5.08, 5.11]
["2026-09-17T13:33:57.564421+00:00", "quote", 5.08, 5.11]
["2026-09-17T13:33:58.998510+00:00", "quote", 5.08, 5.11]
["2026-09-17T13:34:00.595647+00:00", "quote", 5.08, 5.11]
["2026-09-17T13:34:00.595699+00:00", "quote", 5.08, 5.11]
["2026-09-17T13:34:00.596721+00:00", "quote", 5.08, 5.11]
["2026-09-17T13:34:00.597324+00:00", "quote", 5.08, 5.11]
["2026-09-17T13:34:00.627690+00:00", "quote", 5.08, 5.11]
["2026-09-17T13:34:02.970878+00:00", "trade", 5.1058, 5.0]
["2026-09-17T13:34:02.971247+00:00", "trade", 5.1058, 1.0]
["2026-09-17T13:34:03.008182+00:00", "trade", 5.095, 51.0]
["2026-09-17T13:34:03.815853+00:00", "trade", 5.1058, 2.0]
["2026-09-17T13:34:04.195573+00:00", "trade", 5.095, 50.0]
["2026-09-17T13:34:04.195574+00:00", "trade", 5.095, 50.0]
["2026-09-17T13:34:04.451710+00:00", "quote", 5.08, 5.11]
["2026-09-17T13:34:04.451717+00:00", "quote", 5.08, 5.11]
["2026-09-17T13:34:07.285610+00:00", "trade", 5.0897, 9.0]
["2026-09-17T13:34:07.307583+00:00", "trade", 5.0897, 1.0]
["2026-09-17T13:34:09.582434+00:00", "trade", 5.095, 110.0]
["2026-09-17T13:34:10.316400+00:00", "quote", 5.08, 5.11]
["2026-09-17T13:34:10.316829+00:00", "quote", 5.08, 5.11]
["2026-09-17T13:34:10.316910+00:00", "quote", 5.08, 5.11]
["2026-09-17T13:34:10.317048+00:00", "quote", 5.08, 5.11]
["2026-09-17T13:34:10.317309+00:00", "quote", 5.08, 5.11]
["2026-09-17T13:34:10.317369+00:00", "quote", 5.08, 5.11]
["2026-09-17T13:34:10.317384+00:00", "quote", 5.08, 5.11]
["2026-09-17T13:34:10.357481+00:00", "quote", 5.08, 5.11]
["2026-09-17T13:34:11.697931+00:00", "trade", 5.1068, 5.0]
["2026-09-17T13:34:13.095835+00:00", "trade", 5.08, 93.0]
["2026-09-17T13:34:13.488862+00:00", "quote", 5.08, 5.11]
["2026-09-17T13:34:13.488916+00:00", "quote", 5.08, 5.11]
["2026-09-17T13:34:13.489962+00:00", "quote", 5.08, 5.11]
["2026-09-17T13:34:13.560904+00:00", "quote", 5.08, 5.11]
["2026-09-17T13:34:16.834269+00:00", "trade", 5.1, 1.0]
["2026-09-17T13:34:21.674959+00:00", "quote", 5.08, 5.11]
["2026-09-17T13:34:22.715112+00:00", "trade", 5.0897, 6.0]
["2026-09-17T13:34:22.845863+00:00", "quote", 5.08, 5.11]
["2026-09-17T13:34:22.847116+00:00", "quote", 5.08, 5.11]
["2026-09-17T13:34:22.858099+00:00", "trade", 5.1, 100.0]
["2026-09-17T13:34:22.858104+00:00", "trade", 5.1, 100.0]
["2026-09-17T13:34:22.858108+00:00", "trade", 5.1, 100.0]
["2026-09-17T13:34:22.858126+00:00", "trade", 5.1, 100.0]
["2026-09-17T13:34:22.858166+00:00", "quote", 5.08, 5.11]
["2026-09-17T13:34:22.858236+00:00", "trade", 5.1, 100.0]
["2026-09-17T13:34:22.858253+00:00", "quote", 5.08, 5.11]
["2026-09-17T13:34:22.858276+00:00", "trade", 5.1, 100.0]
["2026-09-17T13:34:24.285385+00:00", "quote", 5.08, 5.11]
["2026-09-17T13:34:24.286557+00:00", "quote", 5.08, 5.11]
["2026-09-17T13:34:24.592137+00:00", "quote", 5.08, 5.11]
["2026-09-17T13:34:24.687126+00:00", "quote", 5.08, 5.11]
["2026-09-17T13:34:25.418517+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:34:25.418586+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:34:25.462625+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:34:27.303083+00:00", "trade", 5.09, 100.0]
["2026-09-17T13:34:29.493972+00:00", "trade", 5.108, 75.0]
["2026-09-17T13:34:33.092312+00:00", "trade", 5.1, 100.0]
["2026-09-17T13:34:33.093073+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:34:33.093103+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:34:33.093176+00:00", "trade", 5.09, 1.0]
["2026-09-17T13:34:33.093189+00:00", "trade", 5.09, 2.0]
["2026-09-17T13:34:33.098183+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:34:33.113224+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:34:33.113612+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:34:33.113937+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:34:33.113972+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:34:33.298566+00:00", "trade", 5.0936, 3.0]
["2026-09-17T13:34:34.574600+00:00", "trade", 5.0902, 1500.0]
["2026-09-17T13:34:34.600241+00:00", "trade", 5.09, 100.0]
["2026-09-17T13:34:34.877407+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:34:39.414437+00:00", "trade", 5.099, 198.0]
["2026-09-17T13:34:40.442639+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:34:41.628929+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:34:43.564676+00:00", "trade", 5.1, 50.0]
["2026-09-17T13:34:43.565486+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:34:43.784235+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:34:47.879631+00:00", "trade", 5.0926, 1.0]
["2026-09-17T13:34:51.132682+00:00", "trade", 5.1, 7.0]
["2026-09-17T13:34:51.475750+00:00", "trade", 5.09, 50.0]
["2026-09-17T13:34:51.475751+00:00", "trade", 5.09, 43.0]
["2026-09-17T13:34:51.475770+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:34:51.475777+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:34:51.475783+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:34:51.475784+00:00", "trade", 5.09, 109.0]
["2026-09-17T13:34:51.475786+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:34:51.475790+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:34:51.475804+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:34:51.475811+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:34:51.475818+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:34:51.475824+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:34:51.475831+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:34:51.475837+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:34:51.475839+00:00", "trade", 5.09, 257.0]
["2026-09-17T13:34:51.475839+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:34:51.475844+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:34:51.476009+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:34:51.479795+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:34:51.479824+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:34:51.479928+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:34:51.878581+00:00", "trade", 5.09, 70.0]
["2026-09-17T13:34:51.879770+00:00", "trade", 5.09, 96.0]
["2026-09-17T13:34:51.979168+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:34:59.818854+00:00", "trade", 5.09, 10.0]
["2026-09-17T13:35:00.871534+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:35:00.872027+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:35:00.872050+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:35:00.872746+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:35:00.873239+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:35:00.916041+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:35:02.759435+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:35:04.169237+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:35:05.041960+00:00", "trade", 5.09, 173.0]
["2026-09-17T13:35:09.992522+00:00", "trade", 5.09, 73.0]
["2026-09-17T13:35:09.997286+00:00", "trade", 5.1, 50.0]
["2026-09-17T13:35:09.997603+00:00", "trade", 5.1, 200.0]
["2026-09-17T13:35:09.997623+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:35:09.997630+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:35:09.997632+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:35:09.997637+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:35:09.997650+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:35:09.997657+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:35:09.997663+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:35:09.997669+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:35:09.997676+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:35:09.997684+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:35:09.997690+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:35:09.997727+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:35:09.997881+00:00", "trade", 5.1, 200.0]
["2026-09-17T13:35:09.997885+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:35:09.997886+00:00", "trade", 5.1, 294.0]
["2026-09-17T13:35:09.997886+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:35:09.997890+00:00", "trade", 5.1, 200.0]
["2026-09-17T13:35:09.997894+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:35:09.997897+00:00", "trade", 5.1, 40.0]
["2026-09-17T13:35:09.997898+00:00", "trade", 5.1, 79.0]
["2026-09-17T13:35:09.997998+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:35:09.997999+00:00", "trade", 5.1, 20.0]
["2026-09-17T13:35:09.997999+00:00", "trade", 5.1, 43.0]
["2026-09-17T13:35:09.998006+00:00", "trade", 5.1, 157.0]
["2026-09-17T13:35:09.998008+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:35:09.998062+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:35:09.998080+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:35:09.998088+00:00", "quote", 5.1, 5.1]
["2026-09-17T13:35:09.998233+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:35:09.998319+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:35:09.998479+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:35:09.998724+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:35:09.998809+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:35:09.998887+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:35:09.999001+00:00", "trade", 5.09, 300.0]
["2026-09-17T13:35:10.002137+00:00", "quote", 5.09, 5.12]
["2026-09-17T13:35:10.002493+00:00", "quote", 5.09, 5.12]
["2026-09-17T13:35:10.002635+00:00", "quote", 5.09, 5.12]
["2026-09-17T13:35:10.002650+00:00", "quote", 5.09, 5.12]
["2026-09-17T13:35:10.003120+00:00", "quote", 5.09, 5.12]
["2026-09-17T13:35:10.003607+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:35:10.004547+00:00", "quote", 5.09, 5.12]
["2026-09-17T13:35:10.004998+00:00", "quote", 5.09, 5.12]
["2026-09-17T13:35:10.005039+00:00", "quote", 5.09, 5.12]
["2026-09-17T13:35:10.005502+00:00", "quote", 5.09, 5.12]
["2026-09-17T13:35:10.005974+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:35:10.006912+00:00", "quote", 5.09, 5.12]
["2026-09-17T13:35:10.007353+00:00", "quote", 5.09, 5.12]
["2026-09-17T13:35:10.007387+00:00", "quote", 5.09, 5.12]
["2026-09-17T13:35:10.007838+00:00", "quote", 5.09, 5.12]
["2026-09-17T13:35:10.008304+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:35:10.008974+00:00", "quote", 5.09, 5.12]
["2026-09-17T13:35:10.009414+00:00", "quote", 5.09, 5.12]
["2026-09-17T13:35:10.009449+00:00", "quote", 5.09, 5.12]
["2026-09-17T13:35:10.009903+00:00", "quote", 5.09, 5.12]
["2026-09-17T13:35:10.035340+00:00", "quote", 5.09, 5.12]
["2026-09-17T13:35:10.059728+00:00", "quote", 5.09, 5.12]
["2026-09-17T13:35:10.086210+00:00", "trade", 5.11, 400.0]
["2026-09-17T13:35:10.086215+00:00", "trade", 5.11, 400.0]
["2026-09-17T13:35:10.086618+00:00", "trade", 5.11, 500.0]
["2026-09-17T13:35:10.359844+00:00", "quote", 5.09, 5.12]
["2026-09-17T13:35:10.378778+00:00", "quote", 5.09, 5.12]
["2026-09-17T13:35:11.050203+00:00", "quote", 5.09, 5.12]
["2026-09-17T13:35:11.050333+00:00", "quote", 5.09, 5.12]
["2026-09-17T13:35:11.050372+00:00", "quote", 5.09, 5.12]
["2026-09-17T13:35:11.050659+00:00", "quote", 5.09, 5.12]
["2026-09-17T13:35:11.050859+00:00", "quote", 5.09, 5.12]
["2026-09-17T13:35:11.050881+00:00", "quote", 5.09, 5.12]
["2026-09-17T13:35:11.051318+00:00", "quote", 5.09, 5.12]
["2026-09-17T13:35:11.090493+00:00", "quote", 5.09, 5.12]
["2026-09-17T13:35:11.271452+00:00", "quote", 5.09, 5.12]
["2026-09-17T13:35:11.272416+00:00", "quote", 5.09, 5.12]
["2026-09-17T13:35:11.351612+00:00", "quote", 5.09, 5.12]
["2026-09-17T13:35:15.340798+00:00", "quote", 5.09, 5.12]
["2026-09-17T13:35:16.843499+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:35:16.844143+00:00", "trade", 5.11, 89.0]
["2026-09-17T13:35:18.558018+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:35:19.829481+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:35:20.077204+00:00", "trade", 5.12, 12.0]
["2026-09-17T13:35:20.077226+00:00", "trade", 5.12, 138.0]
["2026-09-17T13:35:20.077247+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:35:20.077254+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:35:20.077261+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:35:20.077274+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:35:20.077473+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:35:20.077693+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:35:20.077723+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:35:20.077781+00:00", "trade", 5.12, 500.0]
["2026-09-17T13:35:20.077782+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:35:20.077819+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:35:20.077849+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:35:20.077868+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:35:20.078010+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:35:20.078145+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:35:20.078400+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:35:20.078482+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:20.080302+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:35:20.080793+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:20.083872+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:35:20.084348+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:20.085193+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:35:20.098439+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:35:20.098467+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:35:20.121535+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:35:20.121778+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:35:20.121803+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:35:20.121853+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:35:20.122041+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:35:20.122332+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:35:20.122490+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:35:20.240448+00:00", "trade", 5.12, 2.0]
["2026-09-17T13:35:20.240856+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:35:20.263785+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:35:20.844431+00:00", "trade", 5.13, 5.0]
["2026-09-17T13:35:20.844431+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:35:20.844450+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:35:20.844457+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:35:20.844464+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:35:20.844471+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:35:20.844490+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:20.844497+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:20.844551+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:20.844692+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:20.844699+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:20.844705+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:20.844712+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:20.844728+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:20.844729+00:00", "trade", 5.13, 12.0]
["2026-09-17T13:35:20.844730+00:00", "trade", 5.13, 304.0]
["2026-09-17T13:35:20.844730+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:20.844858+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:35:20.844924+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:35:20.844941+00:00", "trade", 5.13, 300.0]
["2026-09-17T13:35:20.844944+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:20.844951+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:20.844951+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:20.844961+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:20.844979+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:35:20.844980+00:00", "trade", 5.13, 1900.0]
["2026-09-17T13:35:20.845000+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:35:20.845061+00:00", "trade", 5.13, 159.0]
["2026-09-17T13:35:20.845106+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:35:20.845245+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:35:20.845308+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:35:20.845359+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:35:20.845360+00:00", "trade", 5.13, 500.0]
["2026-09-17T13:35:20.845361+00:00", "trade", 5.13, 16.0]
["2026-09-17T13:35:20.845374+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:20.845391+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:20.845422+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:20.845735+00:00", "trade", 5.13, 11.0]
["2026-09-17T13:35:20.845807+00:00", "quote", 5.13, 5.13]
["2026-09-17T13:35:20.845989+00:00", "trade", 5.13, 10.0]
["2026-09-17T13:35:20.846034+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:20.846400+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:20.846407+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:20.846429+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:20.878337+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:20.878824+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:20.882453+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:20.886753+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:20.942977+00:00", "trade", 5.1299, 118.0]
["2026-09-17T13:35:21.017691+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:21.029762+00:00", "trade", 5.125, 116.0]
["2026-09-17T13:35:21.107876+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:21.558664+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:21.577805+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:22.008806+00:00", "trade", 5.13, 1.0]
["2026-09-17T13:35:22.008877+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:22.008903+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:22.009380+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:22.009436+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:22.009596+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:22.009825+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:22.009881+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:22.010032+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:22.010507+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:22.010962+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:22.641759+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:22.641825+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:22.642207+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:22.643127+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:22.669965+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:25.358650+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:25.358653+00:00", "trade", 5.13, 2.0]
["2026-09-17T13:35:25.358671+00:00", "trade", 5.13, 16.0]
["2026-09-17T13:35:25.358671+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:25.358692+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:25.358699+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:25.358706+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:25.358713+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:25.358726+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:25.358790+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:25.359085+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:35:25.359146+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:35:25.359155+00:00", "trade", 5.13, 400.0]
["2026-09-17T13:35:25.359155+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:35:25.359156+00:00", "trade", 5.13, 100.0]
["2026-09-17T13:35:25.359158+00:00", "trade", 5.13, 100.0]
["2026-09-17T13:35:25.359168+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:35:25.359169+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:25.359178+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:25.359185+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:25.359192+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:25.359199+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:25.359205+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:25.359212+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:25.359218+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:25.359225+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:25.359244+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:25.359281+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:25.359319+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:25.359394+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:25.359403+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:25.359503+00:00", "trade", 5.13, 50.0]
["2026-09-17T13:35:25.359723+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:25.359736+00:00", "trade", 5.13, 14.0]
["2026-09-17T13:35:25.359751+00:00", "trade", 5.13, 100.0]
["2026-09-17T13:35:25.359752+00:00", "trade", 5.13, 100.0]
["2026-09-17T13:35:25.359776+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:25.359784+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:25.359887+00:00", "trade", 5.13, 50.0]
["2026-09-17T13:35:25.359990+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:25.360165+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:25.389686+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:25.390166+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:25.390586+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:25.391062+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:25.391462+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:25.391931+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:25.392385+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:26.714170+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:26.714567+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:26.775954+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:27.149620+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:27.150170+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:27.150197+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:27.151088+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:27.188011+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:27.483092+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:27.502572+00:00", "trade", 5.125, 100.0]
["2026-09-17T13:35:27.503370+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:27.515890+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:27.515891+00:00", "trade", 5.13, 1.0]
["2026-09-17T13:35:27.516610+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:27.517067+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:27.517704+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:27.518193+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:27.518352+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:27.518813+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:27.518820+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:27.519288+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:27.519741+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:27.719052+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:28.009061+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:28.230662+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:30.480037+00:00", "trade", 5.13, 1.0]
["2026-09-17T13:35:30.480038+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:30.480065+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:30.480072+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:30.480515+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:30.480774+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:30.480803+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:30.481226+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:30.481940+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:30.482420+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:30.482872+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:30.531620+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:31.966176+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:31.970840+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:31.970866+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:31.971564+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:33.388544+00:00", "trade", 5.125, 3.0]
["2026-09-17T13:35:33.389232+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:33.389714+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:33.390548+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:33.391236+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:33.414992+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:33.415810+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:33.416501+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:33.453391+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:33.453443+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:33.453933+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:33.454617+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:33.487219+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:33.491541+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:33.554853+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:36.476713+00:00", "trade", 5.12, 100.0]
["2026-09-17T13:35:36.476908+00:00", "trade", 5.12, 100.0]
["2026-09-17T13:35:36.477017+00:00", "trade", 5.12, 100.0]
["2026-09-17T13:35:36.487552+00:00", "trade", 5.12, 300.0]
["2026-09-17T13:35:36.487593+00:00", "trade", 5.12, 100.0]
["2026-09-17T13:35:36.487593+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:36.487594+00:00", "trade", 5.12, 14.0]
["2026-09-17T13:35:36.487596+00:00", "trade", 5.12, 100.0]
["2026-09-17T13:35:36.487600+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:36.487608+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:35:36.487616+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:35:36.487622+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:35:36.487629+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:35:36.487635+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:35:36.487649+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:35:36.487667+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:35:36.487966+00:00", "trade", 5.12, 32.0]
["2026-09-17T13:35:36.488090+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:35:36.488141+00:00", "trade", 5.12, 20.0]
["2026-09-17T13:35:36.488170+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:35:36.488555+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:35:36.488770+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:35:36.489057+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:35:36.492288+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:35:36.492412+00:00", "trade", 5.12, 100.0]
["2026-09-17T13:35:36.492412+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:35:36.492414+00:00", "trade", 5.12, 100.0]
["2026-09-17T13:35:36.492415+00:00", "trade", 5.12, 28.0]
["2026-09-17T13:35:36.492416+00:00", "trade", 5.12, 100.0]
["2026-09-17T13:35:36.492419+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:35:36.492425+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:35:36.492432+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:35:36.492439+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:35:36.492441+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:35:36.492445+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:35:36.492452+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:36.492459+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:36.492465+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:36.492473+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:36.492480+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:36.492486+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:36.492493+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:36.492499+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:36.492798+00:00", "quote", 5.12, 5.12]
["2026-09-17T13:35:36.492809+00:00", "quote", 5.12, 5.12]
["2026-09-17T13:35:36.492977+00:00", "quote", 5.12, 5.12]
["2026-09-17T13:35:36.493084+00:00", "quote", 5.12, 5.12]
["2026-09-17T13:35:36.493167+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:36.494088+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:36.494117+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:36.498037+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:36.498662+00:00", "trade", 5.12, 100.0]
["2026-09-17T13:35:36.498967+00:00", "trade", 5.12, 200.0]
["2026-09-17T13:35:36.499821+00:00", "trade", 5.12, 4100.0]
["2026-09-17T13:35:36.527214+00:00", "trade", 5.13, 1.0]
["2026-09-17T13:35:36.563888+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:36.638439+00:00", "trade", 5.125, 100.0]
["2026-09-17T13:35:36.638458+00:00", "trade", 5.125, 17.0]
["2026-09-17T13:35:36.680086+00:00", "trade", 5.12, 100.0]
["2026-09-17T13:35:36.680097+00:00", "trade", 5.12, 15.0]
["2026-09-17T13:35:36.998990+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:37.488018+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:46.705551+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:46.732941+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:47.577564+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:47.620779+00:00", "trade", 5.124, 198.0]
["2026-09-17T13:35:47.848001+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:35:50.296437+00:00", "trade", 5.1201, 7.0]
["2026-09-17T13:36:00.115195+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:36:00.442148+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:36:04.568877+00:00", "trade", 5.13, 20.0]
["2026-09-17T13:36:04.569382+00:00", "trade", 5.13, 1298.0]
["2026-09-17T13:36:04.569383+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:36:04.569401+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:36:04.569408+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:36:04.569416+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:36:04.569422+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:36:04.569427+00:00", "trade", 5.13, 258.0]
["2026-09-17T13:36:04.569429+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:36:04.569437+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:36:04.569444+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:36:04.569732+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:36:04.569768+00:00", "trade", 5.13, 20.0]
["2026-09-17T13:36:04.569807+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:36:04.569822+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:36:04.569823+00:00", "trade", 5.13, 100.0]
["2026-09-17T13:36:04.569824+00:00", "trade", 5.13, 100.0]
["2026-09-17T13:36:04.569825+00:00", "trade", 5.13, 200.0]
["2026-09-17T13:36:04.569829+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:36:04.569835+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:36:04.569842+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:36:04.569853+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:36:04.569866+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:36:04.569868+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:36:04.569898+00:00", "trade", 5.13, 100.0]
["2026-09-17T13:36:04.569959+00:00", "quote", 5.13, 5.13]
["2026-09-17T13:36:04.570061+00:00", "quote", 5.13, 5.13]
["2026-09-17T13:36:04.570073+00:00", "quote", 5.13, 5.13]
["2026-09-17T13:36:04.570140+00:00", "quote", 5.13, 5.13]
["2026-09-17T13:36:04.570228+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:36:04.570492+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:36:04.570510+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:36:04.570529+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:36:04.570598+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:36:04.570680+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:36:04.570796+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:36:04.570868+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:36:04.571040+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:36:04.580069+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:36:04.580070+00:00", "trade", 5.13, 1900.0]
["2026-09-17T13:36:04.580071+00:00", "trade", 5.13, 200.0]
["2026-09-17T13:36:04.580076+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:36:04.580102+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:36:04.580108+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:36:04.580115+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:36:04.580121+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:36:04.580133+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:36:04.580451+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:36:04.580509+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:36:04.580516+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:36:04.580523+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:36:04.580530+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:36:04.580537+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:36:04.580541+00:00", "trade", 5.13, 100.0]
["2026-09-17T13:36:04.580542+00:00", "trade", 5.13, 100.0]
["2026-09-17T13:36:04.580544+00:00", "trade", 5.13, 400.0]
["2026-09-17T13:36:04.580545+00:00", "trade", 5.13, 100.0]
["2026-09-17T13:36:04.580545+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:36:04.580548+00:00", "trade", 5.13, 28.0]
["2026-09-17T13:36:04.580551+00:00", "trade", 5.13, 100.0]
["2026-09-17T13:36:04.580551+00:00", "trade", 5.13, 1300.0]
["2026-09-17T13:36:04.580551+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:36:04.580552+00:00", "trade", 5.13, 72.0]
["2026-09-17T13:36:04.580558+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:36:04.580564+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:36:04.580570+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:36:04.580591+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:36:04.580597+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:36:04.580603+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:36:04.580609+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:36:04.580616+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:36:04.580623+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:36:04.580630+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:36:04.580637+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:36:04.580643+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:36:04.580650+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:36:04.580656+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:36:04.580662+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:36:04.580865+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:36:04.580899+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:36:04.580909+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:36:04.580924+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:36:04.580948+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:36:04.580955+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:36:04.580964+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:36:04.580975+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:36:04.580984+00:00", "trade", 5.13, 2284.0]
["2026-09-17T13:36:04.580984+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:36:04.580992+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:36:04.580993+00:00", "trade", 5.13, 396.0]
["2026-09-17T13:36:04.581007+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:36:04.581015+00:00", "trade", 5.13, 720.0]
["2026-09-17T13:36:04.581015+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:36:04.581016+00:00", "trade", 5.13, 200.0]
["2026-09-17T13:36:04.581017+00:00", "trade", 5.13, 100.0]
["2026-09-17T13:36:04.581018+00:00", "trade", 5.13, 100.0]
["2026-09-17T13:36:04.581022+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:36:04.581028+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:36:04.581034+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:36:04.581035+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:36:04.581042+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:36:04.581056+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:36:04.581063+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:36:04.581069+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:36:04.581090+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:36:04.581218+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:36:04.581299+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:36:04.581377+00:00", "trade", 5.13, 300.0]
["2026-09-17T13:36:04.581377+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:36:04.581378+00:00", "trade", 5.13, 400.0]
["2026-09-17T13:36:04.581379+00:00", "trade", 5.13, 100.0]
["2026-09-17T13:36:04.581381+00:00", "trade", 5.13, 100.0]
["2026-09-17T13:36:04.581384+00:00", "trade", 5.13, 100.0]
["2026-09-17T13:36:04.581384+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:36:04.581388+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:36:04.581391+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:36:04.581400+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:36:04.581406+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:36:04.581414+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:36:04.581421+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:36:04.581427+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:36:04.581428+00:00", "trade", 5.13, 100.0]
["2026-09-17T13:36:04.581434+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:36:04.581437+00:00", "trade", 5.13, 970.0]
["2026-09-17T13:36:04.581448+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:36:04.581454+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:36:04.581468+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:36:04.581475+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:36:04.581570+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:36:04.581670+00:00", "trade", 5.13, 100.0]
["2026-09-17T13:36:04.581687+00:00", "trade", 5.13, 30.0]
["2026-09-17T13:36:04.581692+00:00", "trade", 5.13, 200.0]
["2026-09-17T13:36:04.581692+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:36:04.581751+00:00", "quote", 5.13, 5.13]
["2026-09-17T13:36:04.581954+00:00", "quote", 5.13, 5.13]
["2026-09-17T13:36:04.582083+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:36:04.582119+00:00", "trade", 5.13, 370.0]
["2026-09-17T13:36:04.582235+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:36:04.582499+00:00", "trade", 5.13, 9.0]
["2026-09-17T13:36:04.582565+00:00", "trade", 5.13, 16.0]
["2026-09-17T13:36:04.582662+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:36:04.584340+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:36:04.584782+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:36:04.586568+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:36:04.591555+00:00", "trade", 5.13, 100.0]
["2026-09-17T13:36:04.591607+00:00", "trade", 5.13, 50.0]
["2026-09-17T13:36:04.591607+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:36:04.591614+00:00", "trade", 5.13, 980.0]
["2026-09-17T13:36:04.591615+00:00", "trade", 5.13, 100.0]
["2026-09-17T13:36:04.591615+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:36:04.591619+00:00", "trade", 5.13, 100.0]
["2026-09-17T13:36:04.591619+00:00", "trade", 5.13, 20.0]
["2026-09-17T13:36:04.591622+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:36:04.591628+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:36:04.591630+00:00", "trade", 5.13, 80.0]
["2026-09-17T13:36:04.591631+00:00", "trade", 5.13, 2600.0]
["2026-09-17T13:36:04.591636+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:36:04.591649+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:36:04.591663+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:36:04.591669+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:36:04.591676+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:36:04.591683+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:36:04.591690+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:36:04.591718+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:36:04.591724+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:36:04.591731+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:36:04.591738+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:36:04.591824+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:36:04.591944+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:36:04.591944+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:36:04.591991+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:36:04.592010+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:36:04.592017+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:36:04.592023+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:36:04.592030+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:36:04.592043+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:36:04.592046+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:36:04.592050+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:36:04.592056+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:36:04.592075+00:00", "trade", 5.13, 300.0]
["2026-09-17T13:36:04.592075+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:36:04.592076+00:00", "trade", 5.13, 400.0]
["2026-09-17T13:36:04.592078+00:00", "trade", 5.13, 100.0]
["2026-09-17T13:36:04.592079+00:00", "trade", 5.13, 100.0]
["2026-09-17T13:36:04.592080+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:36:04.592082+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:36:04.592083+00:00", "trade", 5.13, 16.0]
["2026-09-17T13:36:04.592083+00:00", "trade", 5.13, 100.0]
["2026-09-17T13:36:04.592086+00:00", "trade", 5.13, 100.0]
["2026-09-17T13:36:04.592086+00:00", "trade", 5.13, 100.0]
["2026-09-17T13:36:04.592088+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:36:04.592090+00:00", "trade", 5.13, 100.0]
["2026-09-17T13:36:04.592094+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:36:04.592104+00:00", "trade", 5.13, 1280.0]
["2026-09-17T13:36:04.592108+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:36:04.592114+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:36:04.592133+00:00", "quote", 5.13, 5.13]
["2026-09-17T13:36:04.592141+00:00", "quote", 5.13, 5.13]
["2026-09-17T13:36:04.592154+00:00", "quote", 5.13, 5.13]
["2026-09-17T13:36:04.592174+00:00", "quote", 5.13, 5.13]
["2026-09-17T13:36:04.592181+00:00", "trade", 5.13, 200.0]
["2026-09-17T13:36:04.592181+00:00", "quote", 5.13, 5.13]
["2026-09-17T13:36:04.592312+00:00", "quote", 5.13, 5.13]
["2026-09-17T13:36:04.592313+00:00", "trade", 5.13, 302.0]
["2026-09-17T13:36:04.592350+00:00", "trade", 5.13, 30.0]
["2026-09-17T13:36:04.592352+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:36:04.592430+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:36:04.592433+00:00", "trade", 5.13, 2.0]
["2026-09-17T13:36:04.592433+00:00", "trade", 5.13, 60.0]
["2026-09-17T13:36:04.592438+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:36:04.592449+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:36:04.592486+00:00", "trade", 5.13, 140.0]
["2026-09-17T13:36:04.592486+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:36:04.592488+00:00", "trade", 5.13, 100.0]
["2026-09-17T13:36:04.592492+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:36:04.592499+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:36:04.592509+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:36:04.592516+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:36:04.592522+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:36:04.592534+00:00", "trade", 5.14, 10.0]
["2026-09-17T13:36:04.592545+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:36:04.592559+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:36:04.592606+00:00", "trade", 5.14, 100.0]
["2026-09-17T13:36:04.592606+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:36:04.592607+00:00", "trade", 5.14, 100.0]
["2026-09-17T13:36:04.592608+00:00", "trade", 5.14, 100.0]
["2026-09-17T13:36:04.592610+00:00", "trade", 5.14, 10.0]
["2026-09-17T13:36:04.592610+00:00", "trade", 5.14, 100.0]
["2026-09-17T13:36:04.592613+00:00", "trade", 5.14, 100.0]
["2026-09-17T13:36:04.592615+00:00", "trade", 5.15, 485.0]
["2026-09-17T13:36:04.592615+00:00", "trade", 5.15, 200.0]
["2026-09-17T13:36:04.592617+00:00", "trade", 5.15, 119890.0]
["2026-09-17T13:36:04.592650+00:00", "trade", 5.13, 30.0]
["2026-09-17T13:36:04.592665+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:36:04.592671+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:36:04.592678+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:36:04.592684+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:36:04.592691+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:36:04.592698+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:36:04.592704+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:36:04.592710+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:36:04.592716+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:36:04.592723+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:36:04.592730+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:36:04.592736+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:36:04.592743+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:36:04.592749+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:36:04.592756+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:36:04.592845+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:36:04.592863+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:36:04.592872+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:36:04.592879+00:00", "trade", 5.13, 16.0]
["2026-09-17T13:36:04.592879+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:36:04.592886+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:36:04.592902+00:00", "trade", 5.14, 100.0]
["2026-09-17T13:36:04.592902+00:00", "quote", 5.13, 5.13]
["2026-09-17T13:36:04.592909+00:00", "trade", 5.14, 200.0]
["2026-09-17T13:36:04.592909+00:00", "quote", 5.13, 5.13]
["2026-09-17T13:36:04.592921+00:00", "quote", 5.13, 5.13]
["2026-09-17T13:36:04.592928+00:00", "quote", 5.13, 5.13]
["2026-09-17T13:36:04.592934+00:00", "quote", 5.13, 5.13]
["2026-09-17T13:36:04.592936+00:00", "trade", 5.14, 300.0]
["2026-09-17T13:36:04.592942+00:00", "quote", 5.13, 5.13]
["2026-09-17T13:36:04.592956+00:00", "quote", 5.13, 5.13]
["2026-09-17T13:36:04.592962+00:00", "quote", 5.13, 5.13]
["2026-09-17T13:36:04.592963+00:00", "trade", 5.14, 100.0]
["2026-09-17T13:36:04.592983+00:00", "trade", 5.15, 20.0]
["2026-09-17T13:36:04.592985+00:00", "quote", 5.13, 5.13]
["2026-09-17T13:36:04.592992+00:00", "quote", 5.13, 5.13]
["2026-09-17T13:36:04.592999+00:00", "quote", 5.13, 5.13]
["2026-09-17T13:36:04.593005+00:00", "quote", 5.13, 5.13]
["2026-09-17T13:36:04.593012+00:00", "quote", 5.13, 5.13]
["2026-09-17T13:36:04.593020+00:00", "trade", 5.15, 100.0]
["2026-09-17T13:36:04.593022+00:00", "trade", 5.15, 80.0]
["2026-09-17T13:36:04.593026+00:00", "quote", 5.13, 5.13]
["2026-09-17T13:36:04.593033+00:00", "quote", 5.13, 5.13]
["2026-09-17T13:36:04.593034+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:36:04.593040+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:36:04.593047+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:36:04.593054+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:36:04.593055+00:00", "trade", 5.14, 270.0]
["2026-09-17T13:36:04.593071+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:36:04.593096+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:36:04.593103+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:36:04.593110+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:36:04.593123+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:36:04.593130+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:36:04.593131+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:36:04.593138+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:36:04.593144+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:36:04.593155+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:36:04.593158+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:36:04.593186+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:36:04.593190+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:36:04.593199+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:04.593205+00:00", "trade", 5.14, 22.0]
["2026-09-17T13:36:04.593205+00:00", "trade", 5.14, 10.0]
["2026-09-17T13:36:04.593205+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:04.593212+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:04.593220+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:04.593226+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:04.593233+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:04.593243+00:00", "quote", 5.14, 5.14]
["2026-09-17T13:36:04.593262+00:00", "quote", 5.14, 5.14]
["2026-09-17T13:36:04.593268+00:00", "quote", 5.14, 5.14]
["2026-09-17T13:36:04.593275+00:00", "quote", 5.14, 5.14]
["2026-09-17T13:36:04.593284+00:00", "quote", 5.14, 5.14]
["2026-09-17T13:36:04.593291+00:00", "trade", 5.14, 30.0]
["2026-09-17T13:36:04.593291+00:00", "quote", 5.14, 5.14]
["2026-09-17T13:36:04.593321+00:00", "trade", 5.14, 100.0]
["2026-09-17T13:36:04.593321+00:00", "quote", 5.14, 5.14]
["2026-09-17T13:36:04.593335+00:00", "quote", 5.14, 5.14]
["2026-09-17T13:36:04.593341+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:04.593368+00:00", "trade", 5.15, 100.0]
["2026-09-17T13:36:04.593382+00:00", "trade", 5.14, 30.0]
["2026-09-17T13:36:04.593394+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:04.593399+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:04.593464+00:00", "trade", 5.15, 100.0]
["2026-09-17T13:36:04.593475+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:04.593504+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:04.593528+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:04.593535+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:04.593587+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:04.593614+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:04.593645+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:04.593664+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:04.593717+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:04.593782+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:04.593809+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:04.593842+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:04.598271+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:04.598832+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:04.598917+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:04.598967+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:04.599367+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:04.602920+00:00", "trade", 5.15, 100.0]
["2026-09-17T13:36:04.603656+00:00", "trade", 5.15, 30.0]
["2026-09-17T13:36:04.603827+00:00", "trade", 5.15, 770.0]
["2026-09-17T13:36:04.604039+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:04.604539+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:04.604607+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:04.604904+00:00", "trade", 5.15, 4598.0]
["2026-09-17T13:36:04.605107+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:04.607032+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:04.607044+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:04.613575+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:04.613600+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:04.619714+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:04.692630+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:04.773198+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:04.794038+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:04.797087+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:04.810418+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:04.839791+00:00", "trade", 5.15, 17.0]
["2026-09-17T13:36:04.840247+00:00", "trade", 5.15, 100.0]
["2026-09-17T13:36:04.856044+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:04.893732+00:00", "trade", 5.15, 30.0]
["2026-09-17T13:36:04.893748+00:00", "trade", 5.15, 15.0]
["2026-09-17T13:36:04.893784+00:00", "trade", 5.15, 70.0]
["2026-09-17T13:36:04.894899+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:04.918491+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:04.919220+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:05.045529+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:05.045545+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:05.046037+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:05.563985+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:05.593650+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:05.593751+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:05.594122+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:05.763843+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:05.764200+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:05.778975+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:05.878541+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:05.879005+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:06.974221+00:00", "trade", 5.145, 140.0]
["2026-09-17T13:36:07.023248+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:07.023718+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:07.023752+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:07.024205+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:07.041126+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:07.372394+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:07.515348+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:07.824194+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:07.824256+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:08.214020+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:08.214459+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:08.214490+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:09.336860+00:00", "trade", 5.15, 22.0]
["2026-09-17T13:36:09.336920+00:00", "trade", 5.15, 28.0]
["2026-09-17T13:36:09.337193+00:00", "trade", 5.15, 17.0]
["2026-09-17T13:36:09.337309+00:00", "trade", 5.15, 93.0]
["2026-09-17T13:36:09.337342+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:09.337349+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:09.337357+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:09.337370+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:09.337377+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:09.337383+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:09.337391+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:09.337397+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:09.337404+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:09.337411+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:09.337417+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:09.337425+00:00", "trade", 5.15, 270.0]
["2026-09-17T13:36:09.337429+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:09.337442+00:00", "trade", 5.15, 100.0]
["2026-09-17T13:36:09.337461+00:00", "trade", 5.15, 17.0]
["2026-09-17T13:36:09.337475+00:00", "trade", 5.15, 13.0]
["2026-09-17T13:36:09.337476+00:00", "trade", 5.15, 46.0]
["2026-09-17T13:36:09.337589+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:36:09.337652+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:36:09.337660+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:36:09.337668+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:36:09.337674+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:36:09.337692+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:36:09.337735+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:36:09.338149+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:36:09.338345+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:36:09.338358+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:36:09.338377+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:36:09.338507+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:36:09.338564+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:36:09.339050+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:36:09.339061+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:36:09.339079+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:36:09.339181+00:00", "trade", 5.15, 100.0]
["2026-09-17T13:36:09.339182+00:00", "trade", 5.15, 29.0]
["2026-09-17T13:36:09.339184+00:00", "trade", 5.15, 100.0]
["2026-09-17T13:36:09.339185+00:00", "trade", 5.15, 234.0]
["2026-09-17T13:36:09.339188+00:00", "trade", 5.15, 93.0]
["2026-09-17T13:36:09.339210+00:00", "trade", 5.15, 327.0]
["2026-09-17T13:36:09.339266+00:00", "trade", 5.15, 100.0]
["2026-09-17T13:36:09.339313+00:00", "trade", 5.15, 16.0]
["2026-09-17T13:36:09.339343+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:36:09.339380+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:36:09.339383+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:36:09.339400+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:36:09.339547+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:09.339720+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:09.339727+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:09.339875+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:09.339882+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:09.340204+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:09.340220+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:09.340402+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:09.340994+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:09.349200+00:00", "trade", 5.15, 100.0]
["2026-09-17T13:36:09.351485+00:00", "trade", 5.15, 100.0]
["2026-09-17T13:36:09.388150+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:36:09.388613+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:36:09.388648+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:36:09.388655+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:36:09.388669+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:36:09.388671+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:09.388692+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:09.389163+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:09.389220+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:09.423835+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:36:09.424302+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:36:09.424310+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:36:09.424337+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:09.424801+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:09.424833+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:09.464147+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:36:09.464436+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:36:09.464612+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:36:09.464672+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:09.465843+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:09.525224+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:36:09.537452+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:09.538157+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:09.581408+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:36:09.582220+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:09.582698+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:09.668418+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:36:09.669237+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:09.669725+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:09.714223+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:36:09.715043+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:09.715537+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:09.785363+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:36:09.786182+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:09.786661+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:09.838361+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:36:09.839150+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:09.839627+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:09.839788+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:09.839936+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:09.894810+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:36:09.895628+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:09.896110+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:10.013925+00:00", "trade", 5.15, 50.0]
["2026-09-17T13:36:10.013933+00:00", "trade", 5.15, 50.0]
["2026-09-17T13:36:10.014356+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:36:10.014694+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:10.014703+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:10.014812+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:10.015384+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:10.015403+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:10.015848+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:10.015867+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:10.015875+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:10.016309+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:10.151112+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:10.151125+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:10.151572+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:36:10.151912+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:10.153085+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:10.197470+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:36:10.197806+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:10.198975+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:10.236797+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:36:10.237137+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:10.238315+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:10.317773+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:36:10.318105+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:10.318803+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:10.376495+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:36:10.376826+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:10.377524+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:10.377757+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:10.504667+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:36:10.505002+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:10.505697+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:10.505932+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:10.557076+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:36:10.557407+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:10.558105+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:10.558339+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:10.558801+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:10.595929+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:36:10.596262+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:10.596444+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:10.596728+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:10.596872+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:10.596904+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:10.596925+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:10.596950+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:10.596958+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:10.597181+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:10.597193+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:10.597313+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:10.597374+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:10.597380+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:10.597393+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:10.597400+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:10.597417+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:10.597428+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:10.683442+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:36:10.683733+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:36:10.683778+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:10.684478+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:10.684660+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:10.791477+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:36:10.791562+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:10.792266+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:10.792501+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:10.841235+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:36:10.841501+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:10.842216+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:10.842463+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:10.877321+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:36:10.877654+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:10.878352+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:10.878588+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:10.908621+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:36:10.908954+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:10.909648+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:10.909883+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:10.988218+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:36:10.988551+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:10.989247+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:10.989485+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:10.993454+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:11.027108+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:36:11.027926+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:11.028377+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:11.028403+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:11.075172+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:36:11.075505+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:11.076200+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:11.268254+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:36:11.268529+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:36:11.268590+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:11.269263+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:11.323953+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:36:11.324285+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:11.324981+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:11.391679+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:36:11.392449+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:11.393477+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:11.459313+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:36:11.459646+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:11.460346+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:11.586137+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:36:11.586472+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:11.587172+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:11.663986+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:36:11.664320+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:11.665020+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:11.697315+00:00", "trade", 5.1414, 50.0]
["2026-09-17T13:36:11.697758+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:36:11.698095+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:36:11.698153+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:11.698831+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:11.698847+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:11.699034+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:11.699302+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:11.699309+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:11.699500+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:11.707350+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:11.729864+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:36:11.730194+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:11.730911+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:11.774995+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:36:11.775333+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:11.776032+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:11.820509+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:36:11.820841+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:11.821540+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:11.922331+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:36:11.923148+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:11.923627+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:11.923714+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:11.923901+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:11.995537+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:36:11.995873+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:11.996391+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:11.996467+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:11.996567+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:11.996846+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:11.997049+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:12.041617+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:36:12.041952+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:12.042647+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:12.080466+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:36:12.080800+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:12.081497+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:12.123036+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:36:12.123371+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:12.124074+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:12.124577+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:12.163888+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:36:12.164358+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:36:12.164365+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:36:12.164391+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:12.164687+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:12.164887+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:12.165140+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:12.210678+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:36:12.211009+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:12.211709+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:12.246067+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:36:12.246881+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:12.247361+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:12.379629+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:36:12.379961+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:12.380086+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:12.380657+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:12.430458+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:36:12.431276+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:12.431756+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:12.431898+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:12.432032+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:12.473686+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:36:12.474017+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:12.474672+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:12.474698+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:12.474739+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:12.576605+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:36:12.576937+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:12.577636+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:12.636597+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:36:12.636931+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:12.637635+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:12.637656+00:00", "trade", 5.1384, 1.0]
["2026-09-17T13:36:12.638429+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:12.638439+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:12.639094+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:12.682144+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:12.682583+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:36:12.682918+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:12.683616+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:12.684085+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:12.725391+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:36:12.725692+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:36:12.725721+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:12.726419+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:12.875572+00:00", "trade", 5.15, 20.0]
["2026-09-17T13:36:12.875999+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:36:12.876126+00:00", "trade", 5.1497, 20.0]
["2026-09-17T13:36:12.876167+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:12.876871+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:12.876926+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:12.877283+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:12.877471+00:00", "trade", 5.15, 180.0]
["2026-09-17T13:36:12.878242+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:12.916925+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:36:12.917223+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:36:12.917696+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:12.918185+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:13.016330+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:36:13.017144+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:13.017624+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:13.017785+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:13.017901+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:13.018365+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:13.056701+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:36:13.057172+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:36:13.057178+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:36:13.057193+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:36:13.057218+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:13.057509+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:13.057646+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:13.057721+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:13.106006+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:36:13.106826+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:13.107303+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:13.140722+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:36:13.141534+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:13.142016+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:13.349275+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:36:13.350092+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:13.350575+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:13.434532+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:36:13.435026+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:13.435528+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:13.475039+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:36:13.475872+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:13.476348+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:13.524931+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:36:13.525707+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:13.526185+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:13.526296+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:13.526480+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:13.557671+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:36:13.558486+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:13.558967+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:13.588967+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:36:13.589786+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:13.590280+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:13.749848+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:36:13.750675+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:13.751155+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:13.828463+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:36:13.828965+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:36:13.829024+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:13.829712+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:13.829723+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:13.830422+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:13.830934+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:13.895381+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:36:13.895715+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:13.896414+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:13.948042+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:36:13.948374+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:13.948400+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:13.948912+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:13.949074+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:14.000269+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:36:14.000601+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:14.000627+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:14.001139+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:14.001306+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:14.082376+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:36:14.082657+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:14.082682+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:14.083213+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:14.083373+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:14.114113+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:36:14.114443+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:14.114468+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:14.114977+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:14.115141+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:14.183914+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:36:14.184247+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:14.184273+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:14.184788+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:14.184944+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:14.223525+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:36:14.223856+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:14.223881+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:14.224390+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:14.224556+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:14.258211+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:36:14.258544+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:14.258569+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:14.259076+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:14.259247+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:14.260660+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:14.393486+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:36:14.393823+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:14.393850+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:14.394357+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:14.394527+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:14.499971+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:36:14.500302+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:14.500327+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:14.500838+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:14.500996+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:14.502030+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:14.580402+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:36:14.580734+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:14.580761+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:14.581273+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:14.581433+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:14.584490+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:14.584958+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:14.640246+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:36:14.640534+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:36:14.640581+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:14.641285+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:14.650200+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:14.681424+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:36:14.681755+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:14.682479+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:14.691393+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:14.748674+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:36:14.749008+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:14.749707+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:14.758637+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:14.793791+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:36:14.993104+00:00", "trade", 5.1411, 97.0]
["2026-09-17T13:36:14.993896+00:00", "trade", 5.1411, 1.0]
["2026-09-17T13:36:15.187031+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:36:15.187098+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:36:15.187746+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:36:15.187993+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:15.188477+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:15.188755+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:15.188941+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:15.189216+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:15.189403+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:15.189696+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:15.189851+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:15.189880+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:15.193980+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:15.194464+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:36:15.241817+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:36:15.988615+00:00", "trade", 5.1421, 1.0]
["2026-09-17T13:36:16.138545+00:00", "trade", 5.1421, 1.0]
["2026-09-17T13:36:18.610432+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:36:18.610999+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:36:26.580771+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:36:26.754143+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:36:32.297684+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:32.298181+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:32.353202+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:32.353750+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:36:37.204439+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:36:38.788319+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:36:38.904878+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:36:43.197997+00:00", "trade", 5.1401, 200.0]
["2026-09-17T13:36:43.198038+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:36:43.198040+00:00", "trade", 5.14, 100.0]
["2026-09-17T13:36:43.198041+00:00", "trade", 5.14, 100.0]
["2026-09-17T13:36:43.198059+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:43.198082+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:43.198089+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:43.198112+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:43.198616+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:36:43.198641+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:36:43.198703+00:00", "trade", 5.1401, 5800.0]
["2026-09-17T13:36:43.198771+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:43.198796+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:43.198807+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:43.198827+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:43.199001+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:36:43.199461+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:36:43.199468+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:36:43.199489+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:43.199502+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:43.199876+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:43.199946+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:43.199984+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:43.205626+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:43.209743+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:43.210221+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:43.210672+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:43.210711+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:43.211111+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:43.232567+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:43.233707+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:43.312139+00:00", "trade", 5.14, 116.0]
["2026-09-17T13:36:43.313470+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:43.423631+00:00", "trade", 5.141, 100.0]
["2026-09-17T13:36:43.423653+00:00", "trade", 5.141, 14.0]
["2026-09-17T13:36:43.634374+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:46.754883+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:46.755430+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:46.755749+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:46.758274+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:46.766235+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:46.766713+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:47.032677+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:47.512666+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:47.513142+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:47.573798+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:47.577513+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:47.577985+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:47.585378+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:47.814713+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:53.549963+00:00", "trade", 5.14, 100.0]
["2026-09-17T13:36:53.549988+00:00", "trade", 5.14, 900.0]
["2026-09-17T13:36:53.550748+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:53.550766+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:53.747665+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:54.369608+00:00", "trade", 5.1415, 14.0]
["2026-09-17T13:36:54.392563+00:00", "trade", 5.1415, 1.0]
["2026-09-17T13:36:55.862315+00:00", "trade", 5.144, 198.0]
["2026-09-17T13:36:55.937785+00:00", "trade", 5.1433, 1.0]
["2026-09-17T13:36:56.970281+00:00", "trade", 5.142, 28.0]
["2026-09-17T13:36:58.823970+00:00", "trade", 5.15, 150.0]
["2026-09-17T13:36:58.825225+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:58.825242+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:36:58.826023+00:00", "trade", 5.15, 150.0]
["2026-09-17T13:36:58.826782+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:37:01.628783+00:00", "trade", 5.15, 100.0]
["2026-09-17T13:37:01.628799+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:37:01.628868+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:37:01.628894+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:37:01.628960+00:00", "trade", 5.15, 29.0]
["2026-09-17T13:37:01.628960+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:37:01.628961+00:00", "trade", 5.15, 16.0]
["2026-09-17T13:37:01.628963+00:00", "trade", 5.15, 20.0]
["2026-09-17T13:37:01.628964+00:00", "trade", 5.15, 34.0]
["2026-09-17T13:37:01.628967+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:37:01.628974+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:37:01.628981+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:37:01.628988+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:37:01.628995+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:37:01.629002+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:37:01.629009+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:37:01.629015+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:37:01.629022+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:37:01.629029+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:37:01.629125+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:37:01.629136+00:00", "trade", 5.14, 61.0]
["2026-09-17T13:37:01.629348+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:37:01.629399+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:37:01.629489+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:37:01.629576+00:00", "trade", 5.15, 50.0]
["2026-09-17T13:37:01.629595+00:00", "trade", 5.15, 78.0]
["2026-09-17T13:37:01.629715+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:37:01.629801+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:37:01.629861+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:37:01.630292+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:37:01.630775+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:37:01.631228+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:37:01.631238+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:37:01.631278+00:00", "trade", 5.1461, 100.0]
["2026-09-17T13:37:01.632061+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:37:01.636333+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:37:01.636691+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:37:01.636802+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:37:01.637168+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:37:01.637384+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:37:01.637615+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:37:01.637679+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:37:01.637852+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:37:01.637884+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:37:01.638107+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:37:01.638119+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:37:01.638338+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:37:01.638356+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:37:01.651873+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:37:01.667310+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:37:01.858732+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:37:01.903906+00:00", "trade", 5.155, 100.0]
["2026-09-17T13:37:01.904698+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:37:02.072230+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:37:02.072581+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:37:02.072681+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:37:02.073175+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:37:02.076081+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:37:02.164302+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:37:02.164988+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:37:02.164988+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:37:02.165008+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:37:02.165059+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:37:02.165074+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:37:02.165077+00:00", "trade", 5.16, 1.0]
["2026-09-17T13:37:02.165077+00:00", "trade", 5.16, 1.0]
["2026-09-17T13:37:02.165080+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:37:02.165099+00:00", "trade", 5.16, 100.0]
["2026-09-17T13:37:02.165214+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:37:02.165464+00:00", "quote", 5.16, 5.17]
["2026-09-17T13:37:02.165611+00:00", "quote", 5.16, 5.17]
["2026-09-17T13:37:02.165619+00:00", "quote", 5.16, 5.17]
["2026-09-17T13:37:02.165632+00:00", "quote", 5.16, 5.17]
["2026-09-17T13:37:02.165718+00:00", "trade", 5.16, 100.0]
["2026-09-17T13:37:02.165719+00:00", "trade", 5.16, 22.0]
["2026-09-17T13:37:02.165763+00:00", "quote", 5.16, 5.16]
["2026-09-17T13:37:02.165772+00:00", "quote", 5.16, 5.16]
["2026-09-17T13:37:02.165811+00:00", "quote", 5.16, 5.16]
["2026-09-17T13:37:02.165893+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:37:02.166028+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:37:02.166043+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:37:02.166055+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:37:02.166124+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:37:02.166146+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:37:02.166153+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:37:02.166202+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:37:02.166218+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:37:02.166339+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:37:02.166351+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:37:02.166418+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:37:02.166615+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:37:02.166657+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:37:02.167067+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:37:02.170181+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:37:02.170851+00:00", "trade", 5.16, 300.0]
["2026-09-17T13:37:02.170855+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:37:02.170861+00:00", "trade", 5.16, 100.0]
["2026-09-17T13:37:02.171025+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:37:02.171358+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:37:02.171366+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:37:02.171513+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:37:02.171991+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:37:02.172475+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:37:02.176227+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:37:02.176233+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:37:02.176246+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:37:02.176391+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:37:02.176724+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:37:02.176946+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:37:02.177376+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:37:02.177407+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:37:02.177870+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:37:02.191648+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:37:02.192146+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:37:02.192154+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:37:02.192176+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:37:02.192183+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:37:02.192464+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:37:02.192979+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:37:02.193044+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:37:02.193453+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:37:02.193508+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:37:02.193902+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:37:02.193941+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:37:02.193950+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:37:02.193975+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:37:02.194378+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:37:02.194395+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:37:02.194866+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:37:02.194883+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:37:02.195338+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:37:02.195345+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:37:02.195360+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:37:02.195373+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:37:02.195827+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:37:02.195836+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:37:02.196823+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:37:02.197275+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:37:02.212606+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:37:02.233630+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:37:03.243268+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:37:03.303246+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:37:03.303497+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:37:03.303796+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:37:03.303812+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:37:03.303966+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:37:03.303980+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:37:03.304277+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:37:03.373751+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:37:03.374246+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:37:03.374434+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:37:03.374700+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:37:03.374722+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:37:03.374876+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:37:03.374904+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:37:03.375350+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:37:03.375371+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:37:03.375800+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:37:03.375816+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:37:03.433951+00:00", "trade", 5.1525, 20.0]
["2026-09-17T13:37:03.923561+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:37:03.924207+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:37:03.932342+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:37:03.934893+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:37:03.946607+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:37:04.941551+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:37:04.998140+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:37:05.099692+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:37:05.153189+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:37:05.153639+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:37:05.293777+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:37:05.294071+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:37:05.294268+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:37:05.294719+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:37:05.295003+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:37:05.635082+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:37:06.192126+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:37:07.046123+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:37:07.047020+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:37:07.047130+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:37:08.368074+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:37:11.588862+00:00", "trade", 5.155, 100.0]
["2026-09-17T13:37:11.596611+00:00", "trade", 5.155, 400.0]
["2026-09-17T13:37:12.337933+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:37:13.222180+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:37:15.294022+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:37:15.294434+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:37:15.294877+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:37:15.294934+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:37:15.294954+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:37:15.295387+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:37:15.295413+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:37:15.303721+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:37:15.345783+00:00", "trade", 5.15, 2.0]
["2026-09-17T13:37:15.345796+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:37:15.347972+00:00", "trade", 5.15, 39.0]
["2026-09-17T13:37:16.553808+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:37:16.554328+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:37:16.554761+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:37:16.554783+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:37:16.554825+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:37:16.561157+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:37:16.636586+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:37:18.433221+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:37:20.864250+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:37:20.882321+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:37:20.882784+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:37:22.963406+00:00", "trade", 5.15, 50.0]
["2026-09-17T13:37:22.965706+00:00", "trade", 5.15, 1.0]
["2026-09-17T13:37:24.572677+00:00", "trade", 5.16, 1.0]
["2026-09-17T13:37:25.640437+00:00", "trade", 5.14, 100.0]
["2026-09-17T13:37:25.640437+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:37:25.640457+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:37:25.640464+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:37:25.640478+00:00", "trade", 5.14, 73.0]
["2026-09-17T13:37:25.640486+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:37:25.640500+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:37:25.640507+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:37:25.640510+00:00", "trade", 5.14, 27.0]
["2026-09-17T13:37:25.640511+00:00", "trade", 5.14, 73.0]
["2026-09-17T13:37:25.640515+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:37:25.640517+00:00", "trade", 5.14, 10.0]
["2026-09-17T13:37:25.640518+00:00", "trade", 5.14, 26.0]
["2026-09-17T13:37:25.640518+00:00", "trade", 5.14, 20.0]
["2026-09-17T13:37:25.640521+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:37:25.640526+00:00", "trade", 5.14, 89.0]
["2026-09-17T13:37:25.640740+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:37:25.640747+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:37:25.640755+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:37:25.640763+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:37:25.640833+00:00", "trade", 5.14, 100.0]
["2026-09-17T13:37:25.640835+00:00", "trade", 5.14, 100.0]
["2026-09-17T13:37:25.640835+00:00", "trade", 5.14, 14.0]
["2026-09-17T13:37:25.640835+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:37:25.640946+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:37:25.641009+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:37:25.641047+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:37:25.641060+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:37:25.641293+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:37:25.641367+00:00", "trade", 5.14, 60.0]
["2026-09-17T13:37:25.641489+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:37:25.641698+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:37:25.641727+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:37:25.641848+00:00", "trade", 5.14, 379.0]
["2026-09-17T13:37:25.642164+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:37:25.642179+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:37:25.642312+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:37:25.643573+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:37:25.644148+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:37:25.644233+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:37:25.644296+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:37:25.644467+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:37:25.644483+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:37:25.644491+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:37:25.644598+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:37:25.644610+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:37:25.644620+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:37:25.644648+00:00", "quote", 5.14, 5.14]
["2026-09-17T13:37:25.644702+00:00", "trade", 5.14, 100.0]
["2026-09-17T13:37:25.644703+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:37:25.644710+00:00", "trade", 5.14, 100.0]
["2026-09-17T13:37:25.644713+00:00", "trade", 5.14, 6.0]
["2026-09-17T13:37:25.644738+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:37:25.644741+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:37:25.645125+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:37:25.645430+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:37:25.645939+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:37:25.646264+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:37:25.647234+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:37:25.652165+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:37:25.652335+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:37:25.652658+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:37:25.652723+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:37:25.652737+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:37:25.653136+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:37:25.658432+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:37:25.658459+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:37:25.659134+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:37:25.659599+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:37:25.684589+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:37:25.684891+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:37:25.685068+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:37:25.691926+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:37:25.723102+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:37:25.947955+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:37:26.031092+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:37:26.226823+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:37:26.437087+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:37:26.722238+00:00", "trade", 5.15, 3000.0]
["2026-09-17T13:37:26.722287+00:00", "trade", 5.14, 200.0]
["2026-09-17T13:37:26.722718+00:00", "trade", 5.14, 50.0]
["2026-09-17T13:37:26.722718+00:00", "trade", 5.14, 50.0]
["2026-09-17T13:37:26.722727+00:00", "trade", 5.14, 50.0]
["2026-09-17T13:37:26.722984+00:00", "trade", 5.14, 25.0]
["2026-09-17T13:37:26.722992+00:00", "trade", 5.14, 25.0]
["2026-09-17T13:37:26.723032+00:00", "trade", 5.14, 50.0]
["2026-09-17T13:37:26.723200+00:00", "trade", 5.14, 25.0]
["2026-09-17T13:37:26.723536+00:00", "trade", 5.14, 50.0]
["2026-09-17T13:37:26.723595+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:37:26.723612+00:00", "trade", 5.14, 25.0]
["2026-09-17T13:37:26.723624+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:37:26.723821+00:00", "trade", 5.14, 50.0]
["2026-09-17T13:37:26.724283+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:37:26.724312+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:37:26.770368+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:37:26.784840+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:37:28.035689+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:37:28.440424+00:00", "trade", 5.15, 10.0]
["2026-09-17T13:37:32.345313+00:00", "trade", 5.14, 2500.0]
["2026-09-17T13:37:32.614098+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:37:32.614548+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:37:38.055623+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:37:38.055649+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:37:38.056044+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:37:38.056195+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:37:38.056656+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:37:38.057111+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:37:38.095644+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:37:38.096047+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:37:38.096994+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:37:38.106005+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:37:38.204285+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:37:39.550453+00:00", "trade", 5.14, 100.0]
["2026-09-17T13:37:42.739031+00:00", "trade", 5.1326, 1.0]
["2026-09-17T13:37:46.497457+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:37:46.497489+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:37:46.497917+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:37:46.497956+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:37:46.498025+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:37:46.498413+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:37:46.498485+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:37:46.498864+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:37:46.507748+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:37:46.508202+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:37:46.508660+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:37:46.544101+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:37:46.544570+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:37:46.545043+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:37:46.545058+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:37:46.545544+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:37:46.545992+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:37:46.546442+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:37:46.546923+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:37:46.577434+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:37:46.578106+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:37:46.578391+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:37:46.579756+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:37:46.580623+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:37:47.155669+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:37:47.157128+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:37:47.157155+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:37:47.159613+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:37:47.160010+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:37:47.179576+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:37:47.195377+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:37:47.195707+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:37:48.802548+00:00", "trade", 5.1304, 1.0]
["2026-09-17T13:37:48.868933+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:37:53.032965+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:37:53.033375+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:37:53.033646+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:37:53.033856+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:37:53.033942+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:37:53.033975+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:37:53.034448+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:37:53.034463+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:37:53.034900+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:37:53.034929+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:37:53.057443+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:37:53.074649+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:37:53.075108+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:37:53.075115+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:37:53.153003+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:37:53.153016+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:37:53.171492+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:37:58.332741+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:37:58.333036+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:37:58.333497+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:37:58.333529+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:37:58.333579+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:37:58.333983+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:37:58.433770+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:37:58.434234+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:37:58.434245+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:37:58.434279+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:37:58.434291+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:37:58.469265+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:37:58.925484+00:00", "trade", 5.135, 2.0]
["2026-09-17T13:37:59.758504+00:00", "trade", 5.12, 18316.0]
["2026-09-17T13:37:59.759285+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:37:59.905715+00:00", "trade", 5.12, 8.0]
["2026-09-17T13:37:59.905741+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:37:59.905974+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:37:59.906128+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:37:59.906288+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:37:59.906486+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:37:59.906573+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:37:59.912772+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:37:59.913346+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:37:59.914049+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:37:59.917188+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:37:59.918413+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:00.013822+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:00.013888+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:00.016818+00:00", "trade", 5.12, 85.0]
["2026-09-17T13:38:00.016821+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:00.017198+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:00.017640+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:00.018094+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:00.020393+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:00.021001+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:00.021022+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:00.021437+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:00.021450+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:00.151310+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:00.151765+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:00.152060+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:02.479428+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:02.479740+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:02.480147+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:02.480605+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:02.660076+00:00", "trade", 5.12, 4.0]
["2026-09-17T13:38:02.765137+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:04.074158+00:00", "trade", 5.124, 198.0]
["2026-09-17T13:38:05.293592+00:00", "trade", 5.12, 165.0]
["2026-09-17T13:38:05.293698+00:00", "trade", 5.12, 1.0]
["2026-09-17T13:38:05.293749+00:00", "trade", 5.12, 19.0]
["2026-09-17T13:38:05.293767+00:00", "trade", 5.12, 96.0]
["2026-09-17T13:38:05.293769+00:00", "trade", 5.12, 28.0]
["2026-09-17T13:38:05.293769+00:00", "trade", 5.12, 10.0]
["2026-09-17T13:38:05.293769+00:00", "trade", 5.12, 50.0]
["2026-09-17T13:38:05.293769+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:38:05.293796+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:38:05.293845+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:38:05.294168+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:38:05.294177+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:38:05.294201+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:38:05.294220+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:38:05.294230+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:38:05.294292+00:00", "trade", 5.12, 11.0]
["2026-09-17T13:38:05.294675+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:38:05.294692+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:38:05.294960+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:38:05.294966+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:38:05.298103+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:38:05.298300+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:38:05.298563+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:38:05.298593+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:38:05.298921+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:38:05.299043+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:38:05.299072+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:38:05.299146+00:00", "trade", 5.12, 30.0]
["2026-09-17T13:38:05.299339+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:05.299400+00:00", "quote", 5.12, 5.12]
["2026-09-17T13:38:05.299522+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:05.299539+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:05.299600+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:05.299881+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:05.299990+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:05.300044+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:05.309084+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:05.337316+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:05.344484+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:05.345003+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:05.345592+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:05.345612+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:05.345728+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:05.345748+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:05.356255+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:05.405348+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:05.479417+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:38:05.479490+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:38:05.479826+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:38:05.490797+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:38:05.504526+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:38:05.649704+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:38:10.452294+00:00", "trade", 5.13, 100.0]
["2026-09-17T13:38:10.452778+00:00", "trade", 5.13, 100.0]
["2026-09-17T13:38:11.632453+00:00", "trade", 5.12, 1.0]
["2026-09-17T13:38:12.164696+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:12.165222+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:12.165506+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:12.165699+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:12.165974+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:12.166181+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:12.166445+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:12.166686+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:12.166908+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:12.167182+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:12.167388+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:12.167665+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:12.167881+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:12.168134+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:12.168150+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:12.168345+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:12.168641+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:12.168810+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:12.169126+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:12.169277+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:12.169616+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:12.169737+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:12.170101+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:12.170199+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:12.170585+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:12.170662+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:12.171069+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:12.171123+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:12.171561+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:12.171583+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:12.172037+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:12.172059+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:12.172530+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:12.172550+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:12.173012+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:12.173029+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:12.173508+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:12.173529+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:12.173994+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:12.174012+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:12.174494+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:12.174512+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:12.174982+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:12.175000+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:12.175474+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:12.175496+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:12.175959+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:12.175972+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:12.176452+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:12.176471+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:12.176935+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:12.176954+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:12.177436+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:12.177452+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:12.177929+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:12.177946+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:12.178473+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:12.178927+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:12.178964+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:12.179393+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:12.179459+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:12.179862+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:12.179946+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:12.180327+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:12.180419+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:12.180467+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:12.180908+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:12.180931+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:12.181406+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:12.181428+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:12.181893+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:12.181909+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:12.182388+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:12.182429+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:12.182879+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:12.182894+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:12.183395+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:12.183848+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:12.183887+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:12.184314+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:12.184383+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:12.184774+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:12.184866+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:12.185238+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:12.382843+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:13.000673+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:13.153933+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:13.305989+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:13.737791+00:00", "trade", 5.1415, 8.0]
["2026-09-17T13:38:13.738597+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:13.767385+00:00", "trade", 5.125, 300.0]
["2026-09-17T13:38:14.597886+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:15.303716+00:00", "trade", 5.13, 100.0]
["2026-09-17T13:38:15.303726+00:00", "trade", 5.13, 17.0]
["2026-09-17T13:38:15.303821+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:15.304210+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:15.304666+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:15.304948+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:15.305174+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:15.305658+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:15.305696+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:15.305923+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:15.306112+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:15.306166+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:15.306175+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:15.306368+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:15.306392+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:15.306406+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:15.306737+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:15.307219+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:15.307231+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:15.307245+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:15.307612+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:15.307668+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:15.676180+00:00", "trade", 5.125, 300.0]
["2026-09-17T13:38:16.381436+00:00", "trade", 5.1201, 5.0]
["2026-09-17T13:38:16.442525+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:16.442996+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:16.443364+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:16.443491+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:16.445877+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:16.494624+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:17.126452+00:00", "trade", 5.125, 100.0]
["2026-09-17T13:38:17.126542+00:00", "trade", 5.125, 50.0]
["2026-09-17T13:38:17.126983+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:17.127017+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:17.127440+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:17.127469+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:17.413129+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:18.005018+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:18.404803+00:00", "trade", 5.12, 1.0]
["2026-09-17T13:38:18.507620+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:18.508095+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:18.596755+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:19.282402+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:19.282860+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:19.286984+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:19.559334+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:19.559358+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:19.559820+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:19.559827+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:19.560321+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:19.605218+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:19.605741+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:20.252732+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:20.826985+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:21.011216+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:21.011679+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:22.542766+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:22.721836+00:00", "trade", 5.12, 4.0]
["2026-09-17T13:38:22.742357+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:22.742365+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:22.742842+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:22.743270+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:22.743293+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:22.743731+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:23.143283+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:24.011291+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:24.011753+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:24.807695+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:25.010758+00:00", "trade", 5.12, 1.0]
["2026-09-17T13:38:25.010759+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:25.010852+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:25.011009+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:25.011292+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:25.011752+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:25.162887+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:27.520915+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:27.549431+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:28.086308+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:28.086370+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:28.086685+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:31.800697+00:00", "trade", 5.12, 65.0]
["2026-09-17T13:38:31.800960+00:00", "trade", 5.12, 100.0]
["2026-09-17T13:38:31.800961+00:00", "trade", 5.12, 1.0]
["2026-09-17T13:38:31.800961+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:38:31.801006+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:38:31.801071+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:38:31.801197+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:38:31.801227+00:00", "trade", 5.12, 100.0]
["2026-09-17T13:38:31.801228+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:38:31.801233+00:00", "trade", 5.12, 30.0]
["2026-09-17T13:38:31.801234+00:00", "trade", 5.12, 20.0]
["2026-09-17T13:38:31.801282+00:00", "quote", 5.12, 5.12]
["2026-09-17T13:38:31.801298+00:00", "quote", 5.12, 5.12]
["2026-09-17T13:38:31.801321+00:00", "quote", 5.12, 5.12]
["2026-09-17T13:38:31.801333+00:00", "trade", 5.12, 100.0]
["2026-09-17T13:38:31.801335+00:00", "quote", 5.12, 5.12]
["2026-09-17T13:38:31.801349+00:00", "trade", 5.12, 99.0]
["2026-09-17T13:38:31.801350+00:00", "trade", 5.12, 50.0]
["2026-09-17T13:38:31.801350+00:00", "quote", 5.12, 5.12]
["2026-09-17T13:38:31.801360+00:00", "trade", 5.12, 150.0]
["2026-09-17T13:38:31.801360+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:38:31.801415+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:38:31.801421+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:38:31.801605+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:38:31.801639+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:38:31.801645+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:38:31.801755+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:38:31.801764+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:38:31.801791+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:38:31.801836+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:38:31.801843+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:38:31.802103+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:38:31.802115+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:38:31.802124+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:38:31.802200+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:38:31.802237+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:38:31.802322+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:38:31.803053+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:38:31.803168+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:38:31.803179+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:38:31.803357+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:38:31.803410+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:38:31.803496+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:38:31.803912+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:38:31.804372+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:38:31.805402+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:38:31.805891+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:38:31.806130+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:38:31.806353+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:38:31.806468+00:00", "trade", 5.12, 28.0]
["2026-09-17T13:38:31.806583+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:38:31.806812+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:38:31.806836+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:38:31.806849+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:38:31.807303+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:38:31.807413+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:38:31.807863+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:38:31.807887+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:38:31.808303+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:38:31.808320+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:38:31.808336+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:38:31.808787+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:38:33.959169+00:00", "trade", 5.12, 28.0]
["2026-09-17T13:38:33.959213+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:38:33.959221+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:38:33.959265+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:38:33.959560+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:38:33.959587+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:38:33.959612+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:38:33.959640+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:38:33.959650+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:38:33.959683+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:38:33.959758+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:38:33.959866+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:38:33.960101+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:38:33.960469+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:38:33.960491+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:38:33.960554+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:38:33.960984+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:38:33.963347+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:38:33.963842+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:38:33.964297+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:38:33.964307+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:38:34.100174+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:38:34.100941+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:38:34.101376+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:38:34.101405+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:38:34.101451+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:38:34.101469+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:38:34.101767+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:38:34.101774+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:38:34.101871+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:38:34.101924+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:38:34.101957+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:38:34.102017+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:38:34.102369+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:38:34.102377+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:38:34.102400+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:38:34.102417+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:38:34.102497+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:38:34.102580+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:38:34.102904+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:38:34.102919+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:38:34.102936+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:38:34.103449+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:38:34.103468+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:38:34.103915+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:38:34.847839+00:00", "trade", 5.12, 7.0]
["2026-09-17T13:38:35.935348+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:38:35.935793+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:38:38.164722+00:00", "trade", 5.119, 198.0]
["2026-09-17T13:38:42.514325+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:38:42.535003+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:38:45.932870+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:38:45.933191+00:00", "trade", 5.11, 73.0]
["2026-09-17T13:38:45.933329+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:38:45.933349+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:38:45.933367+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:38:45.933957+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:38:45.938595+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:38:45.939512+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:38:45.939974+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:38:46.073481+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:38:46.073492+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:38:46.479721+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:38:46.873155+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:38:46.873416+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:38:46.874099+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:38:47.011577+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:38:50.014064+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:38:53.288285+00:00", "trade", 5.12, 300.0]
["2026-09-17T13:38:53.472513+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:38:53.472802+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:38:53.472973+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:38:53.473276+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:38:53.473390+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:38:53.473433+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:38:53.473550+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:38:53.473751+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:38:53.473974+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:38:53.474125+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:38:53.614058+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:38:53.614755+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:38:53.690688+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:38:56.176279+00:00", "trade", 5.115, 100.0]
["2026-09-17T13:38:58.104895+00:00", "trade", 5.1186, 1.0]
["2026-09-17T13:38:58.108421+00:00", "trade", 5.1186, 4.0]
["2026-09-17T13:38:58.122709+00:00", "trade", 5.1187, 1.0]
["2026-09-17T13:38:58.778317+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:38:58.778773+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:38:59.316932+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:39:03.543818+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:39:07.214717+00:00", "trade", 5.11, 100.0]
["2026-09-17T13:39:07.214886+00:00", "trade", 5.11, 25.0]
["2026-09-17T13:39:07.214887+00:00", "trade", 5.11, 200.0]
["2026-09-17T13:39:07.214892+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:39:07.214904+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:39:07.214911+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:39:07.214918+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:39:07.214943+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:39:07.215399+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:39:07.215478+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:39:07.215524+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:39:07.215539+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:39:07.215573+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:39:07.215587+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:39:07.215820+00:00", "trade", 5.11, 11.0]
["2026-09-17T13:39:07.216116+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:39:07.219365+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:39:07.221943+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:39:07.222511+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:39:07.225244+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:39:07.227402+00:00", "trade", 5.1001, 597.0]
["2026-09-17T13:39:07.227550+00:00", "trade", 5.1, 597.0]
["2026-09-17T13:39:07.228315+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:39:07.228516+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:39:07.229083+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:39:07.230957+00:00", "trade", 5.1, 100.0]
["2026-09-17T13:39:07.230984+00:00", "trade", 5.1, 103.0]
["2026-09-17T13:39:07.230985+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:39:07.231018+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:39:07.231045+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:39:07.231071+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:39:07.231443+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:39:07.231522+00:00", "trade", 5.1, 10.0]
["2026-09-17T13:39:07.231522+00:00", "trade", 5.1, 91.0]
["2026-09-17T13:39:07.231698+00:00", "trade", 5.1, 14.0]
["2026-09-17T13:39:07.231752+00:00", "trade", 5.1, 10.0]
["2026-09-17T13:39:07.232046+00:00", "trade", 5.1, 100.0]
["2026-09-17T13:39:07.232050+00:00", "trade", 5.1, 100.0]
["2026-09-17T13:39:07.232052+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:39:07.232093+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:07.232183+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:07.232459+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:07.232487+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:07.232542+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:07.232573+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:07.232683+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:07.235661+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:07.235920+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:39:07.236052+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:39:07.236127+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:39:07.236149+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:07.236654+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:07.236675+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:07.237068+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:07.242272+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:39:07.242476+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:39:07.242748+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:39:07.242763+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:39:07.242789+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:39:07.242811+00:00", "trade", 5.09, 100.0]
["2026-09-17T13:39:07.242821+00:00", "trade", 5.09, 500.0]
["2026-09-17T13:39:07.242826+00:00", "trade", 5.09, 100.0]
["2026-09-17T13:39:07.242831+00:00", "trade", 5.09, 100.0]
["2026-09-17T13:39:07.242839+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:39:07.243009+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:39:07.243127+00:00", "trade", 5.09, 14.0]
["2026-09-17T13:39:07.243151+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:39:07.243161+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:39:07.243168+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:39:07.243175+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:39:07.243182+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:39:07.243190+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:39:07.243196+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:39:07.243210+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:39:07.243328+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:07.243368+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:39:07.243384+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:39:07.243391+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:39:07.243446+00:00", "trade", 5.09, 200.0]
["2026-09-17T13:39:07.247165+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:39:07.252992+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:39:07.253492+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:39:07.253516+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:39:07.253935+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:39:07.253951+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:39:07.270428+00:00", "trade", 5.0801, 2000.0]
["2026-09-17T13:39:07.271123+00:00", "trade", 5.0801, 3600.0]
["2026-09-17T13:39:07.271188+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:39:07.272011+00:00", "trade", 5.0801, 211.0]
["2026-09-17T13:39:07.272823+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:39:07.273254+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:39:07.273318+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:39:07.273343+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:39:07.273833+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:39:07.273852+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:39:07.273875+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:39:07.273941+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:39:07.274429+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:39:07.274453+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:39:07.274703+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:39:07.275007+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:39:07.275485+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:39:07.275504+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:39:07.275512+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:39:07.275569+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:39:07.275571+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:39:07.275634+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:39:07.276061+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:39:07.276078+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:39:07.276089+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:39:07.288910+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:39:07.310437+00:00", "quote", 5.08, 5.11]
["2026-09-17T13:39:07.310506+00:00", "quote", 5.08, 5.11]
["2026-09-17T13:39:07.310912+00:00", "quote", 5.08, 5.11]
["2026-09-17T13:39:07.310927+00:00", "quote", 5.08, 5.11]
["2026-09-17T13:39:07.310975+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:39:07.311012+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:39:07.311070+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:39:07.311424+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:39:07.311454+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:39:07.333721+00:00", "trade", 5.086, 100.0]
["2026-09-17T13:39:07.652397+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:39:07.668888+00:00", "trade", 5.09, 8.0]
["2026-09-17T13:39:07.715448+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:39:07.715455+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:39:07.715473+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:39:07.715684+00:00", "quote", 5.08, 5.11]
["2026-09-17T13:39:07.715937+00:00", "quote", 5.08, 5.11]
["2026-09-17T13:39:07.716011+00:00", "quote", 5.08, 5.11]
["2026-09-17T13:39:07.718570+00:00", "quote", 5.08, 5.11]
["2026-09-17T13:39:07.748179+00:00", "quote", 5.08, 5.11]
["2026-09-17T13:39:07.748185+00:00", "quote", 5.08, 5.11]
["2026-09-17T13:39:08.218634+00:00", "quote", 5.08, 5.11]
["2026-09-17T13:39:08.219756+00:00", "quote", 5.08, 5.11]
["2026-09-17T13:39:08.220197+00:00", "quote", 5.08, 5.11]
["2026-09-17T13:39:08.220443+00:00", "quote", 5.08, 5.11]
["2026-09-17T13:39:08.220530+00:00", "quote", 5.08, 5.11]
["2026-09-17T13:39:08.221011+00:00", "quote", 5.08, 5.11]
["2026-09-17T13:39:10.503395+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:39:10.503452+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:39:10.503459+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:39:10.551177+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:39:11.703767+00:00", "trade", 5.09, 12.0]
["2026-09-17T13:39:11.703879+00:00", "quote", 5.08, 5.11]
["2026-09-17T13:39:11.704303+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:39:11.704771+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:39:11.704801+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:39:11.742457+00:00", "quote", 5.08, 5.11]
["2026-09-17T13:39:11.742821+00:00", "quote", 5.08, 5.11]
["2026-09-17T13:39:11.742935+00:00", "quote", 5.08, 5.11]
["2026-09-17T13:39:11.743106+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:39:11.743575+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:39:11.743595+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:39:11.743625+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:39:11.744056+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:39:12.012958+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:39:12.013124+00:00", "trade", 5.09, 110.0]
["2026-09-17T13:39:12.017840+00:00", "trade", 5.09, 7.0]
["2026-09-17T13:39:12.022678+00:00", "trade", 5.09, 1.0]
["2026-09-17T13:39:12.102484+00:00", "trade", 5.09, 300.0]
["2026-09-17T13:39:12.145290+00:00", "trade", 5.09, 300.0]
["2026-09-17T13:39:12.152575+00:00", "trade", 5.09, 400.0]
["2026-09-17T13:39:12.198463+00:00", "trade", 5.09, 20.0]
["2026-09-17T13:39:12.199264+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:12.199801+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:12.200076+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:12.200288+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:12.200541+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:12.201053+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:12.201188+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:12.202141+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:12.202596+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:12.202635+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:12.203063+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:12.203143+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:12.203528+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:12.203631+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:12.204000+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:12.204132+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:12.204463+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:12.204616+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:12.204934+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:12.205136+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:12.205395+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:12.205621+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:12.205865+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:12.206108+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:12.206334+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:12.206596+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:12.206810+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:12.207105+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:12.207275+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:12.207591+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:12.207776+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:12.208080+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:12.208264+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:12.208577+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:12.208723+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:12.209059+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:12.209196+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:12.209553+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:12.209656+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:12.210058+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:12.210118+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:12.210545+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:12.210599+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:12.211037+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:12.211063+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:12.211520+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:12.211536+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:12.212014+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:12.212027+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:12.212507+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:12.212525+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:12.212996+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:12.213015+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:12.213491+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:12.213508+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:12.213975+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:12.213991+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:12.214464+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:12.214486+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:12.214947+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:12.214963+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:12.215440+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:12.215467+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:12.215931+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:12.215945+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:12.216422+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:12.216444+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:12.216907+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:12.216925+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:12.217398+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:12.217418+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:12.217876+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:12.217898+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:12.218372+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:12.218387+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:12.218860+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:12.218879+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:12.219341+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:12.219398+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:12.219827+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:12.219860+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:13.001469+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:14.433034+00:00", "trade", 5.0967, 96.0]
["2026-09-17T13:39:14.454463+00:00", "trade", 5.0967, 1.0]
["2026-09-17T13:39:15.781152+00:00", "trade", 5.0985, 2.0]
["2026-09-17T13:39:15.808575+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:17.154220+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:17.154681+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:17.334243+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:17.335090+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:17.340334+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:17.340871+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:27.461645+00:00", "trade", 5.095, 200.0]
["2026-09-17T13:39:27.793446+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:27.794105+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:28.164653+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:29.260281+00:00", "trade", 5.095, 1.0]
["2026-09-17T13:39:29.260986+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:29.261453+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:29.933068+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:29.933175+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:39:29.933995+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:29.934364+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:29.934752+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:29.935053+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:29.935108+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:29.935242+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:29.935285+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:29.935691+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:29.935702+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:29.944723+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:30.007353+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:39:30.008123+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:30.008205+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:30.008596+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:30.009120+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:30.009586+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:30.018560+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:30.038506+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:30.038881+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:39:30.039699+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:30.039778+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:30.040184+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:30.040694+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:30.041127+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:30.050236+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:30.110477+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:30.110866+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:39:30.111699+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:30.111786+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:30.112178+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:30.112699+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:30.113126+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:30.122146+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:30.175397+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:30.175772+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:39:30.176310+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:30.207564+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:39:30.208389+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:30.208468+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:30.208852+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:30.209368+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:30.209818+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:30.218827+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:30.280771+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:30.281149+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:39:30.281981+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:30.282060+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:30.282462+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:30.282976+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:30.283402+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:30.292418+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:30.395621+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:30.396002+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:39:30.396820+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:30.470529+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:39:30.471309+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:30.507751+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:39:30.508236+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:30.539699+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:39:30.540522+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:30.572539+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:39:30.573362+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:30.607647+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:39:30.608487+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:30.688205+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:39:30.689043+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:30.728874+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:39:30.729689+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:30.735742+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:30.762690+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:30.763069+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:39:30.763889+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:30.800767+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:39:30.801584+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:30.856230+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:39:30.857061+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:30.937957+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:39:30.938774+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:31.040618+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:39:31.041438+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:31.090178+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:39:31.091035+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:31.173846+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:39:31.174680+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:31.267536+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:39:31.268362+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:31.312017+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:39:31.312838+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:31.372035+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:39:31.372849+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:31.407791+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:39:31.408608+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:31.446816+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:39:31.447630+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:31.491646+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:39:31.492454+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:31.534206+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:31.534587+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:39:31.535406+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:31.623488+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:39:31.624265+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:31.714710+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:39:31.715517+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:32.165605+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:39:32.166365+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:32.199847+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:39:32.200660+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:32.346685+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:39:32.347492+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:32.403234+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:39:32.404045+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:32.437807+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:39:32.438613+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:32.486792+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:39:32.487655+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:32.556975+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:39:32.557795+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:32.657652+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:39:32.658466+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:32.760425+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:39:32.761238+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:32.812505+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:39:32.813321+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:32.860439+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:39:32.861249+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:32.898092+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:39:32.898912+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:32.981307+00:00", "quote", 5.08, 5.1]
["2026-09-17T13:39:32.982118+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:33.030648+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:43.283007+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:43.613958+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:44.634733+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:46.375628+00:00", "trade", 5.094, 198.0]
["2026-09-17T13:39:48.558556+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:53.381003+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:53.382888+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:53.383413+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:39:56.314404+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:40:00.052293+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:40:00.052684+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:40:00.274513+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:40:00.274563+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:40:00.796467+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:40:00.796921+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:40:00.797003+00:00", "trade", 5.1, 10.0]
["2026-09-17T13:40:00.797034+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:40:00.797056+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:40:00.797083+00:00", "trade", 5.1, 100.0]
["2026-09-17T13:40:00.797090+00:00", "trade", 5.1, 20.0]
["2026-09-17T13:40:00.797099+00:00", "trade", 5.1, 50.0]
["2026-09-17T13:40:00.797127+00:00", "trade", 5.1, 100.0]
["2026-09-17T13:40:00.797135+00:00", "trade", 5.1, 118.0]
["2026-09-17T13:40:00.797298+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:40:00.797312+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:40:00.797400+00:00", "trade", 5.1, 195.0]
["2026-09-17T13:40:00.797402+00:00", "trade", 5.1, 186.0]
["2026-09-17T13:40:00.797402+00:00", "trade", 5.1, 20.0]
["2026-09-17T13:40:00.797403+00:00", "trade", 5.1, 193.0]
["2026-09-17T13:40:00.797403+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:40:00.797465+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:40:00.797478+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:40:00.797484+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:40:00.797492+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:40:00.797546+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:40:00.797576+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:40:00.797583+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:40:00.797820+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:40:00.797827+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:40:00.797836+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:40:00.798062+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:40:00.798337+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:40:00.798452+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:40:00.798483+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:40:00.798546+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:40:00.798734+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:40:00.798755+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:40:00.798762+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:40:00.799035+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:40:00.799154+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:40:00.799182+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:40:00.799214+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:40:00.800040+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:40:00.800558+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:40:00.801013+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:40:00.801021+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:40:00.801695+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:40:00.801758+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:40:00.801782+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:40:00.802051+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:40:00.802324+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:40:00.802348+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:40:00.802463+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:40:00.802717+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:40:00.802934+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:40:00.803263+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:40:00.803397+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:40:00.803739+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:40:00.805765+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:40:00.806207+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:40:00.836417+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:40:00.879636+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:40:00.926561+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:40:00.926588+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:40:00.927263+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:40:01.196403+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:40:01.196418+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:40:01.259133+00:00", "trade", 5.1074, 8.0]
["2026-09-17T13:40:01.485063+00:00", "trade", 5.1074, 2.0]
["2026-09-17T13:40:02.073195+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:40:02.073657+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:40:02.082230+00:00", "trade", 5.1, 1.0]
["2026-09-17T13:40:02.082262+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:40:02.082287+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:40:02.083811+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:40:02.113240+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:40:02.113298+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:40:04.531102+00:00", "trade", 5.11, 2.0]
["2026-09-17T13:40:04.635794+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:40:04.636091+00:00", "trade", 5.11, 407.0]
["2026-09-17T13:40:04.636092+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:40:04.636171+00:00", "trade", 5.11, 393.0]
["2026-09-17T13:40:04.636211+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:40:04.636323+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:40:04.636343+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:40:04.636350+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:40:04.636360+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:40:04.636369+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:40:04.636378+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:40:04.636385+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:40:04.636438+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:40:04.636444+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:04.636565+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:04.636764+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:04.636814+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:04.636931+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:04.637547+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:04.637735+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:04.638214+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:04.638604+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:40:04.639004+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:04.639209+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:04.641205+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:04.641239+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:04.641404+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:04.643557+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:04.644157+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:04.644589+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:04.644652+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:04.645144+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:04.647766+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:04.652357+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:04.653056+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:04.654162+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:04.662434+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:04.663595+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:04.667122+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:04.667530+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:04.668492+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:04.668939+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:04.670504+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:04.670982+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:04.675556+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:04.676270+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:04.676366+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:04.676413+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:04.677774+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:04.682337+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:04.682367+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:04.682597+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:04.682724+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:04.686057+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:04.704676+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:04.705492+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:04.705814+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:04.706681+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:04.709719+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:04.711210+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:04.736748+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:04.737233+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:04.737382+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:04.738200+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:04.746714+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:04.747212+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:04.747679+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:04.755173+00:00", "trade", 5.1137, 116.0]
["2026-09-17T13:40:04.755963+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:04.848836+00:00", "trade", 5.11, 114.0]
["2026-09-17T13:40:04.945684+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:05.198365+00:00", "trade", 5.11, 20.0]
["2026-09-17T13:40:05.217408+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:05.218247+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:05.218459+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:05.218523+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:05.218644+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:05.218659+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:05.218670+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:05.256918+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:05.261857+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:05.262467+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:05.262706+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:05.263673+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:05.263738+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:05.263762+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:05.264259+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:05.316238+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:05.636053+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:05.636747+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:05.636805+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:05.636819+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:05.637194+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:05.637211+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:05.637309+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:05.637319+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:05.637700+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:05.637720+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:05.638030+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:05.641441+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:05.641453+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:05.642605+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:06.025140+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:06.025689+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:06.026174+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:06.026191+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:06.026275+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:06.027795+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:06.027967+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:06.028784+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:06.028803+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:06.028885+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:06.028929+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:06.028945+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:06.028961+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:06.030601+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:06.035593+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:06.075790+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:06.076283+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:06.076351+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:06.076477+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:06.076730+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:06.076752+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:06.076850+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:06.076874+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:06.077189+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:06.077315+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:06.077356+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:06.077379+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:06.077654+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:06.077776+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:06.077808+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:06.077833+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:06.077881+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:06.078001+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:06.078248+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:06.078570+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:06.078738+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:06.078779+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:06.079220+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:06.079525+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:06.079719+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:06.079736+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:06.080186+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:06.080520+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:06.080675+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:06.080701+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:06.081153+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:06.081517+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:06.081650+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:06.081692+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:06.082121+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:06.082424+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:06.082610+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:06.082627+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:06.083079+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:06.083407+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:06.083598+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:06.083617+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:06.084071+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:06.084394+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:06.084565+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:06.084593+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:06.085034+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:06.085362+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:06.085522+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:06.085542+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:06.085992+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:06.086353+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:06.086477+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:06.086499+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:06.086943+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:06.087249+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:06.087430+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:06.087449+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:06.087899+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:06.088226+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:06.088384+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:06.088409+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:06.088851+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:06.089176+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:06.089340+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:06.089360+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:06.089805+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:06.090137+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:06.090290+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:06.090344+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:06.090758+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:06.091078+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:06.091245+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:06.091274+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:06.091301+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:06.091327+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:06.094764+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:06.095238+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:06.096010+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:06.099712+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:06.136122+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:06.136551+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:06.136966+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:06.161666+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:06.223832+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:06.395647+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:10.585215+00:00", "trade", 5.115, 100.0]
["2026-09-17T13:40:10.901543+00:00", "trade", 5.0996, 7.0]
["2026-09-17T13:40:11.632324+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:14.651924+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:14.654451+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:14.654981+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:14.655436+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:14.834190+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:15.598265+00:00", "trade", 5.0944, 2.0]
["2026-09-17T13:40:16.226421+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:16.226910+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:16.226935+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:16.227425+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:16.227520+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:16.227874+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:16.227902+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:16.227923+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:16.228064+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:16.228351+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:16.270116+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:16.270134+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:16.270283+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:16.270330+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:16.270615+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:16.270674+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:16.270776+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:16.294462+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:16.303447+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:20.778038+00:00", "trade", 5.1043, 9.0]
["2026-09-17T13:40:20.800333+00:00", "trade", 5.1043, 1.0]
["2026-09-17T13:40:22.957741+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:22.961199+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:22.961226+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:22.961731+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:22.961736+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:22.961776+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:22.961816+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:22.962195+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:22.962219+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:22.962429+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:22.962528+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:22.964812+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:22.965265+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:23.010108+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:23.010291+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:23.010765+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:23.010782+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:23.010791+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:23.010866+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:23.011150+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:23.011257+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:23.011312+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:23.011381+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:23.011398+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:23.011615+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:23.011855+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:23.012172+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:23.012341+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:23.012368+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:23.012816+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:23.013132+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:23.013305+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:23.013605+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:23.013770+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:23.014102+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:23.014257+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:23.014428+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:23.014726+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:23.015044+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:23.015219+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:23.015236+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:23.015549+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:23.015687+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:23.015748+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:23.016012+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:23.016172+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:23.016248+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:23.016488+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:23.016804+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:23.016974+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:23.016995+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:23.017326+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:23.017439+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:23.017500+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:23.017765+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:23.017933+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:23.018017+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:23.018407+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:23.018725+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:23.018899+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:23.019197+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:23.019287+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:23.019368+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:23.019372+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:23.019430+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:23.019694+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:23.019865+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:23.019925+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:23.020333+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:23.020655+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:23.020820+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:23.021129+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:23.021209+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:23.021287+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:23.021297+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:23.021349+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:23.021596+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:23.021780+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:23.022075+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:23.022243+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:23.022566+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:23.022729+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:23.023037+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:23.023102+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:23.023145+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:23.023196+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:23.023257+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:23.023512+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:23.023682+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:23.023982+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:23.024148+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:23.024500+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:23.024636+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:23.024973+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:23.025033+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:23.025112+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:23.025114+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:23.025177+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:23.025431+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:23.025599+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:23.025652+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:23.025934+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:23.026073+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:23.026139+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:23.026394+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:23.026452+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:23.026508+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:23.026564+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:23.026626+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:23.026866+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:23.026937+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:23.027032+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:23.027094+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:23.027357+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:23.027418+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:23.027449+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:23.027522+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:23.027585+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:23.027828+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:23.027891+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:23.027917+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:23.027988+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:23.028051+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:23.028311+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:23.028377+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:23.028462+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:23.028474+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:23.028784+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:23.028864+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:23.028955+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:23.029265+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:23.029345+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:23.029451+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:23.029738+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:23.029826+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:23.029920+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:23.030243+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:23.030323+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:23.030410+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:23.030713+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:23.030794+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:23.030878+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:23.031199+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:23.031277+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:23.031365+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:23.031669+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:23.031749+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:23.031834+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:23.032157+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:23.032234+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:23.032347+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:23.032626+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:23.032719+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:23.032816+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:23.033146+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:23.033234+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:23.033308+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:23.033616+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:23.033696+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:23.033779+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:23.034099+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:23.034267+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:23.034570+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:23.034736+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:23.035038+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:23.035224+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:23.035513+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:23.035694+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:23.036021+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:23.036186+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:23.036486+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:23.036649+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:23.036979+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:23.037135+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:23.037298+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:23.037601+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:23.037934+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:23.038087+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:23.038106+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:23.038556+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:23.038882+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:23.039038+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:23.039352+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:23.039501+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:23.039825+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:23.039990+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:23.040210+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:23.040454+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:23.040782+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:23.040938+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:23.041036+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:23.041405+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:23.041727+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:23.041888+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:23.041961+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:23.042353+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:23.042680+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:23.042837+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:23.043156+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:23.043307+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:23.043613+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:23.043789+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:23.043971+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:23.044254+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:23.044578+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:23.044735+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:23.044792+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:23.045202+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:23.045527+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:23.045683+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:23.045723+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:23.046151+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:23.046481+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:23.046638+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:23.046953+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:23.047109+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:23.047414+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:23.047591+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:23.047762+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:23.048054+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:23.048384+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:26.073851+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:26.074328+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:28.542891+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:28.587852+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:28.811318+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:31.570869+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:33.211927+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:33.212413+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:33.212749+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:33.212909+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:33.213236+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:33.213390+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:33.213699+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:33.213873+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:33.214172+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:33.214370+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:33.214636+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:33.214857+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:33.215099+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:33.215355+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:33.215561+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:33.215846+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:33.216024+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:33.216326+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:33.216487+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:33.216811+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:33.216952+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:33.217300+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:33.217414+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:33.217780+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:33.217876+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:33.218266+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:33.218339+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:33.218751+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:33.218802+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:33.219232+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:33.219264+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:33.219705+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:33.219730+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:33.220207+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:33.220645+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:33.220685+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:33.221114+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:33.221159+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:33.221178+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:33.221665+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:33.222095+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:33.222134+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:33.222557+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:33.222627+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:33.223020+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:33.223114+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:33.223485+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:33.223597+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:33.223954+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:33.224082+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:33.224416+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:33.224569+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:33.224879+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:33.225050+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:33.225356+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:33.225531+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:33.225821+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:33.226015+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:33.226286+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:33.226499+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:33.226758+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:33.226973+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:33.227225+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:33.227453+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:33.227684+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:33.227944+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:33.228149+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:33.228429+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:33.228614+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:33.228915+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:33.229085+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:33.229397+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:33.229548+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:33.229884+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:33.230011+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:33.230368+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:33.230476+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:33.230848+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:33.230955+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:33.231333+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:33.231420+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:33.231817+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:33.231892+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:40:33.252269+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:33.252307+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:33.288468+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:33.330849+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:33.541333+00:00", "trade", 5.1068, 6.0]
["2026-09-17T13:40:35.293681+00:00", "trade", 5.13, 13.0]
["2026-09-17T13:40:35.299925+00:00", "trade", 5.13, 100.0]
["2026-09-17T13:40:35.354315+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:35.354752+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:40.024961+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:40.574267+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:43.292194+00:00", "trade", 5.115, 6.0]
["2026-09-17T13:40:43.316802+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:43.334539+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:40:43.334997+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:40:43.335030+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:40:43.335335+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:43.335780+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:43.335787+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:43.335802+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:43.335850+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:40:43.336310+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:40:43.336355+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:40:51.203468+00:00", "trade", 5.1124, 83.0]
["2026-09-17T13:40:51.225337+00:00", "trade", 5.1124, 1.0]
["2026-09-17T13:40:52.332848+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:52.333314+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:52.333341+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:52.333773+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:52.333783+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:52.467050+00:00", "trade", 5.1262, 333.0]
["2026-09-17T13:40:52.467825+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:53.380938+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:40:53.381398+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:40:53.381422+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:40:53.432074+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:40:53.815911+00:00", "trade", 5.1095, 7.0]
["2026-09-17T13:40:54.613457+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:54.614071+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:54.614114+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:54.614141+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:40:54.614246+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:54.614307+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:54.615735+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:40:54.615766+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:40:54.615784+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:40:54.615799+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:40:54.615931+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:40:54.616061+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:54.618109+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:40:54.618158+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:40:54.618263+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:40:54.618754+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:54.619345+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:40:54.619392+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:40:54.619399+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:40:54.619798+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:40:54.619805+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:40:54.619854+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:54.619968+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:40:54.620162+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:54.620280+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:40:54.620634+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:54.620792+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:40:54.620807+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:54.621264+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:40:54.621591+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:54.621781+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:40:54.622063+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:54.622251+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:40:54.622584+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:54.622761+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:40:54.622879+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:54.623234+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:40:54.623566+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:54.623743+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:40:54.624041+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:54.624211+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:40:54.624542+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:54.624734+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:40:54.624800+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:54.625205+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:40:54.625238+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:40:54.625252+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:40:54.625533+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:54.625725+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:40:54.625741+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:54.626208+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:40:54.626640+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:54.626740+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:40:54.627061+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:54.627331+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:40:54.627829+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:40:54.627873+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:40:54.628319+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:40:54.628339+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:40:54.628430+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:54.628834+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:40:54.628905+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:54.629358+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:40:54.629631+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:54.629865+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:40:54.630129+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:54.630339+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:40:54.630668+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:54.630842+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:40:54.630986+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:54.631311+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:40:54.631647+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:54.631811+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:40:54.631827+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:54.632283+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:40:54.632630+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:54.632792+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:40:54.633096+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:54.633260+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:40:54.633600+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:54.633770+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:40:54.633904+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:54.634245+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:40:54.634565+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:54.634763+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:40:54.635039+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:54.635229+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:40:54.635560+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:54.635730+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:40:54.635848+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:54.636196+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:40:54.636524+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:54.636705+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:40:54.637000+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:54.637171+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:40:54.637498+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:54.637672+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:40:54.637837+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:54.638138+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:40:54.638461+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:54.638647+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:40:54.638663+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:54.639112+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:40:54.639439+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:54.639611+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:40:54.639910+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:54.640073+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:40:54.640386+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:54.640567+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:40:54.640722+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:54.641051+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:40:54.641362+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:54.641552+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:40:54.641595+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:54.642021+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:40:54.642349+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:54.642519+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:40:54.642836+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:40:54.642845+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:40:54.643331+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:40:54.643513+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:40:54.643528+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:54.643822+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:40:54.643984+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:54.644286+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:40:54.644618+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:54.644785+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:40:54.644800+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:54.645252+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:40:54.645580+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:54.645737+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:40:54.646051+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:54.646202+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:40:54.646503+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:54.646704+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:40:54.646864+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:54.647172+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:40:54.647501+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:54.647678+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:40:54.647695+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:54.648141+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:40:54.648474+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:54.648643+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:40:54.648945+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:54.649107+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:40:54.649483+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:54.649619+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:40:54.649756+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:54.650088+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:40:54.650414+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:54.650588+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:40:54.650603+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:54.651054+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:40:54.651400+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:54.651557+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:40:54.651868+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:54.652025+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:40:54.652345+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:54.652529+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:40:54.652677+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:54.653004+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:40:54.653328+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:54.695790+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:54.696279+00:00", "trade", 5.119, 199.0]
["2026-09-17T13:40:56.455006+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:40:56.514506+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:41:00.321065+00:00", "trade", 5.115, 100.0]
["2026-09-17T13:41:00.321102+00:00", "trade", 5.115, 100.0]
["2026-09-17T13:41:01.924365+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:41:01.924392+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:41:01.924406+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:41:01.924866+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:41:01.925121+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:41:01.925262+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:41:01.925742+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:41:01.925753+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:41:01.925993+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:41:02.001336+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:41:02.001449+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:41:02.001896+00:00", "trade", 5.13, 2200.0]
["2026-09-17T13:41:02.002142+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:41:02.002329+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:41:02.002586+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:41:02.002678+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:41:02.002724+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:41:02.002974+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:41:02.003053+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:41:02.003069+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:41:02.003094+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:41:02.003364+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:41:02.003644+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:41:02.003673+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:41:02.003690+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:41:02.003731+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:41:02.004016+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:41:02.004067+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:41:02.004073+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:41:02.004514+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:41:02.045726+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:41:02.046223+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:41:02.110783+00:00", "trade", 5.13, 1.0]
["2026-09-17T13:41:02.278683+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:41:05.681590+00:00", "trade", 5.1251, 240.0]
["2026-09-17T13:41:07.771797+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:41:11.328308+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:41:11.328343+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:41:11.329271+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:41:11.330837+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:41:11.361464+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:41:12.558578+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:41:12.793951+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:41:13.023402+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:41:13.023430+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:41:13.040613+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:41:13.041013+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:41:14.797574+00:00", "trade", 5.13, 50.0]
["2026-09-17T13:41:14.938921+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:41:14.938947+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:41:14.938997+00:00", "trade", 5.13, 10.0]
["2026-09-17T13:41:14.939452+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:41:14.939460+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:41:14.939908+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:41:14.941738+00:00", "trade", 5.13, 200.0]
["2026-09-17T13:41:14.942145+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:41:15.115238+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:41:15.716615+00:00", "trade", 5.1202, 4237.0]
["2026-09-17T13:41:15.717483+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:41:15.717855+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:41:15.717862+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:41:15.791326+00:00", "trade", 5.12, 116.0]
["2026-09-17T13:41:15.918951+00:00", "trade", 5.121, 100.0]
["2026-09-17T13:41:15.918966+00:00", "trade", 5.121, 14.0]
["2026-09-17T13:41:16.012214+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:41:16.156931+00:00", "trade", 5.1234, 1.0]
["2026-09-17T13:41:17.254535+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:41:17.258716+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:41:18.679402+00:00", "trade", 5.1299, 174.0]
["2026-09-17T13:41:18.680263+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:41:18.680291+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:41:18.680811+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:41:18.681211+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:41:18.935368+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:41:19.232753+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:41:19.370077+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:41:19.370109+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:41:19.370155+00:00", "trade", 5.13, 200.0]
["2026-09-17T13:41:19.370162+00:00", "trade", 5.13, 100.0]
["2026-09-17T13:41:19.370165+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:41:19.370205+00:00", "trade", 5.13, 100.0]
["2026-09-17T13:41:19.370205+00:00", "trade", 5.13, 93.0]
["2026-09-17T13:41:19.370205+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:41:19.370211+00:00", "trade", 5.13, 200.0]
["2026-09-17T13:41:19.370213+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:41:19.370227+00:00", "trade", 5.13, 107.0]
["2026-09-17T13:41:19.370228+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:41:19.370325+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:41:19.370562+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:41:19.370610+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:41:19.370628+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:41:19.370652+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:41:19.370705+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:41:19.370748+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:41:19.371041+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:41:19.371067+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:41:19.371252+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:41:19.371781+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:41:19.371922+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:41:19.372415+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:41:19.372557+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:41:19.373094+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:41:19.373935+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:41:19.378168+00:00", "trade", 5.14, 50.0]
["2026-09-17T13:41:19.398514+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:41:19.399221+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:41:19.405852+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:41:19.406111+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:41:19.406354+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:41:19.406372+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:41:19.406810+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:41:19.406817+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:41:19.406830+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:41:19.406861+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:41:19.407327+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:41:19.407338+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:41:19.407811+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:41:19.408290+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:41:19.408752+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:41:19.527099+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:41:19.539645+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:41:19.799000+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:41:20.817291+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:41:20.851001+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:41:21.115293+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:41:24.041666+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:41:24.238707+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:41:24.239196+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:41:24.239205+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:41:24.321399+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:41:24.586981+00:00", "trade", 5.1301, 30.0]
["2026-09-17T13:41:26.528127+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:41:26.528306+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:41:26.528765+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:41:26.530468+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:41:26.530940+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:41:26.530996+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:41:26.531294+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:41:26.531423+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:41:26.531425+00:00", "trade", 5.1386, 40.0]
["2026-09-17T13:41:26.532196+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:41:26.704002+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:41:26.704011+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:41:27.291903+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:41:27.325324+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:41:27.843798+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:41:28.215194+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:41:29.572010+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:41:30.521477+00:00", "trade", 5.14, 4.0]
["2026-09-17T13:41:30.521485+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:41:30.522332+00:00", "trade", 5.13, 104.0]
["2026-09-17T13:41:30.522789+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:41:30.522807+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:41:30.529371+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:41:31.536820+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:41:33.137590+00:00", "trade", 5.14, 12.0]
["2026-09-17T13:41:33.137651+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:41:33.137866+00:00", "trade", 5.14, 1.0]
["2026-09-17T13:41:33.137988+00:00", "trade", 5.14, 96.0]
["2026-09-17T13:41:33.138252+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:41:33.138320+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:41:33.143805+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:41:33.143921+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:41:33.144242+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:41:33.144383+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:41:33.144404+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:41:33.144759+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:41:33.144858+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:41:33.145468+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:41:33.368968+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:41:34.587355+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:41:34.587403+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:41:39.344715+00:00", "trade", 5.15, 116.0]
["2026-09-17T13:41:39.351965+00:00", "trade", 5.15, 1000.0]
["2026-09-17T13:41:39.493905+00:00", "trade", 5.15, 100.0]
["2026-09-17T13:41:39.494044+00:00", "trade", 5.15, 16.0]
["2026-09-17T13:41:39.567157+00:00", "trade", 5.15, 50.0]
["2026-09-17T13:41:39.567313+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:41:39.567328+00:00", "trade", 5.15, 20.0]
["2026-09-17T13:41:39.567332+00:00", "trade", 5.15, 30.0]
["2026-09-17T13:41:39.567336+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:41:39.567338+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:41:39.567491+00:00", "trade", 5.15, 14.0]
["2026-09-17T13:41:39.567834+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:41:39.568128+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:41:39.568295+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:41:39.568320+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:41:39.568379+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:41:39.568622+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:41:39.568932+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:41:39.894746+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:41:39.894856+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:41:39.895227+00:00", "trade", 5.15, 1970.0]
["2026-09-17T13:41:39.895311+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:41:39.896920+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:41:39.897530+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:41:39.897722+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:41:39.898037+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:41:39.898103+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:41:39.898509+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:41:39.898583+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:41:39.898957+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:41:39.899398+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:41:41.023034+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:41:41.023546+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:41:41.024007+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:41:41.032999+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:41:41.770690+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:41:43.692400+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:41:43.694674+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:41:45.131087+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:41:45.131127+00:00", "trade", 5.15, 70.0]
["2026-09-17T13:41:45.131129+00:00", "trade", 5.15, 30.0]
["2026-09-17T13:41:45.131177+00:00", "trade", 5.15, 70.0]
["2026-09-17T13:41:45.131298+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:41:45.131370+00:00", "trade", 5.15, 9.0]
["2026-09-17T13:41:45.131565+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:41:45.131573+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:41:45.131591+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:41:45.131619+00:00", "trade", 5.15, 30.0]
["2026-09-17T13:41:45.131636+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:41:45.131665+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:41:45.131682+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:41:45.131788+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:41:45.131997+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:41:45.132049+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:41:45.132073+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:41:45.133746+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:41:45.134157+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:41:45.134175+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:41:45.134428+00:00", "trade", 5.15, 100.0]
["2026-09-17T13:41:45.134436+00:00", "trade", 5.15, 200.0]
["2026-09-17T13:41:45.134726+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:41:45.135135+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:41:45.135592+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:41:45.141225+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:41:45.656250+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:41:46.752837+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:41:46.752864+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:41:46.752925+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:41:46.753330+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:41:46.753384+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:41:46.753795+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:41:46.753827+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:41:46.754290+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:41:46.763260+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:41:46.763721+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:41:47.525987+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:41:47.708605+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:41:47.914057+00:00", "trade", 5.15, 78.0]
["2026-09-17T13:41:47.914859+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:41:47.915716+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:41:47.915731+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:41:47.916169+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:41:48.024545+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:41:49.268612+00:00", "trade", 5.1485, 1.0]
["2026-09-17T13:41:49.789613+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:41:49.789905+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:41:49.790067+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:41:49.790074+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:41:49.790082+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:41:49.790104+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:41:49.790558+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:41:51.773592+00:00", "trade", 5.15, 1.0]
["2026-09-17T13:41:51.773596+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:41:51.773672+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:41:51.773698+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:41:51.773794+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:41:51.774044+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:41:51.774184+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:41:51.774239+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:41:51.774583+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:41:51.774672+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:41:51.774765+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:41:51.775047+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:41:51.775084+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:41:51.784141+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:41:51.784593+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:41:51.876810+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:41:52.084848+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:41:52.085198+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:41:57.062386+00:00", "trade", 5.15, 50.0]
["2026-09-17T13:41:57.062888+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:41:57.062962+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:41:57.062989+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:41:57.063355+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:41:57.063507+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:41:57.063837+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:41:57.063857+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:41:57.063869+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:41:57.064152+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:41:57.073323+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:41:57.073820+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:41:57.165641+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:41:57.237070+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:41:57.719634+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:41:57.829079+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:41:57.829572+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:41:58.535301+00:00", "trade", 5.15, 50.0]
["2026-09-17T13:41:58.536002+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:41:58.536526+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:41:58.536803+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:41:58.537043+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:41:58.539236+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:41:58.540149+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:41:59.005597+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:42:00.377366+00:00", "trade", 5.15, 14.0]
["2026-09-17T13:42:00.377369+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:00.377429+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:42:00.377594+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:42:00.377842+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:42:00.378004+00:00", "trade", 5.15, 1.0]
["2026-09-17T13:42:00.378084+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:42:00.378096+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:42:00.378125+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:42:00.378256+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:42:00.378453+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:42:00.378505+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:42:00.378648+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:42:00.378774+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:42:00.378862+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:42:00.378942+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:42:00.378943+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:00.378967+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:00.378980+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:00.378995+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:00.379018+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:42:00.379222+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:42:00.379335+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:42:00.379346+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:42:00.379523+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:42:00.379694+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:42:00.379796+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:42:00.383659+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:42:00.383979+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:42:00.385367+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:42:00.418387+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:42:00.433779+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:42:00.484369+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:00.484705+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:00.484830+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:00.484836+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:00.484854+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:00.485148+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:42:00.485602+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:42:00.485626+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:42:00.485751+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:42:00.486079+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:42:00.697464+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:42:00.698251+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:42:00.698658+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:42:01.091808+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:42:01.092545+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:42:01.092975+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:42:01.273449+00:00", "trade", 5.1512, 61.0]
["2026-09-17T13:42:01.273807+00:00", "trade", 5.1512, 1.0]
["2026-09-17T13:42:01.274167+00:00", "trade", 5.15, 50.0]
["2026-09-17T13:42:01.274664+00:00", "trade", 5.15, 50.0]
["2026-09-17T13:42:01.562390+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:42:01.562400+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:42:01.562410+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:42:01.562866+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:42:01.564446+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:42:01.564899+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:42:01.565397+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:42:01.565413+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:42:01.587132+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:42:01.587608+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:42:01.587624+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:42:01.679423+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:42:01.927595+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:42:01.937953+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:42:02.096442+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:42:02.096924+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:42:02.457375+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:42:02.457841+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:42:02.490836+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:42:02.559240+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:42:02.559540+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:42:02.560720+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:42:02.560731+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:42:02.561176+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:42:02.561646+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:42:02.562392+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:42:02.656495+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:42:02.656509+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:42:02.656996+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:42:02.657067+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:42:02.863876+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:42:02.916906+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:42:03.097378+00:00", "trade", 5.154, 198.0]
["2026-09-17T13:42:03.239342+00:00", "trade", 5.15, 25.0]
["2026-09-17T13:42:03.239548+00:00", "trade", 5.15, 25.0]
["2026-09-17T13:42:03.239588+00:00", "trade", 5.15, 100.0]
["2026-09-17T13:42:03.239617+00:00", "trade", 5.15, 100.0]
["2026-09-17T13:42:03.239622+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:42:03.239628+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:42:03.239636+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:42:03.239643+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:42:03.239663+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:42:03.239670+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:42:03.239676+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:42:03.239683+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:42:03.239916+00:00", "trade", 5.15, 23.0]
["2026-09-17T13:42:03.239939+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:42:03.239979+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:42:03.240133+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:42:03.240224+00:00", "trade", 5.15, 100.0]
["2026-09-17T13:42:03.240225+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:03.240234+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:03.240242+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:03.240267+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:03.240274+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:03.240287+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:42:03.240312+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:42:03.240329+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:42:03.240406+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:42:03.240627+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:42:03.240643+00:00", "trade", 5.15, 25.0]
["2026-09-17T13:42:03.240644+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:42:03.240803+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:42:03.240881+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:42:03.240891+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:42:03.240903+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:42:03.241103+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:42:03.241159+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:42:03.241334+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:42:03.241376+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:42:03.241426+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:03.241535+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:03.241556+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:03.241565+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:03.241578+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:03.241598+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:42:03.241870+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:03.241884+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:03.242063+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:42:03.242075+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:42:03.242102+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:42:03.242112+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:42:03.242262+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:42:03.242316+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:42:03.242342+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:42:03.242349+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:42:03.242397+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:03.242542+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:03.242563+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:03.242862+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:03.242871+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:03.243016+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:03.243039+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:03.256736+00:00", "trade", 5.15, 25.0]
["2026-09-17T13:42:03.259432+00:00", "trade", 5.15, 25.0]
["2026-09-17T13:42:03.262110+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:03.340066+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:03.340582+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:03.340593+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:03.341024+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:03.474840+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:03.711888+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:03.712079+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:42:03.712226+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:03.712254+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:03.763609+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:03.763616+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:03.763640+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:03.763882+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:42:03.764416+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:42:03.764436+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:03.764472+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:42:03.764496+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:42:03.764582+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:03.764638+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:03.764889+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:03.764921+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:03.764950+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:03.764978+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:03.765364+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:03.765383+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:03.765851+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:03.765874+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:03.766303+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:03.766318+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:03.766354+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:03.766377+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:03.766787+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:03.766800+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:03.767264+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:03.767310+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:03.767712+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:03.767755+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:03.767763+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:03.767774+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:03.768190+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:03.768213+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:03.768690+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:03.768707+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:03.769150+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:03.769162+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:03.769179+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:03.769191+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:03.769634+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:03.769658+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:03.770120+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:03.770138+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:03.770572+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:03.770579+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:03.770612+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:03.770633+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:03.771048+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:03.771064+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:03.771538+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:03.771556+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:03.771988+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:03.771996+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:03.772030+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:03.772049+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:03.772472+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:03.772487+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:03.772958+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:03.772976+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:03.773408+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:03.773415+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:03.773447+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:03.773468+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:03.773885+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:03.773899+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:03.774374+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:03.774390+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:03.774819+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:03.774828+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:03.774866+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:03.774886+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:03.775294+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:03.775315+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:03.775359+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:03.775378+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:03.775849+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:03.775866+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:03.776297+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:03.776305+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:03.776330+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:03.776346+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:03.776777+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:03.776795+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:03.777260+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:03.777304+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:03.777755+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:03.777778+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:03.778265+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:03.778284+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:03.778769+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:03.778789+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:03.779271+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:03.779295+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:03.779774+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:03.779798+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:03.780277+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:03.780304+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:03.780755+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:03.780777+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:03.781250+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:03.781273+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:03.804971+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:04.000780+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:11.814344+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:11.830116+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:11.974547+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:12.025523+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:12.026621+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:12.026648+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:12.027332+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:12.027867+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:12.042455+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:12.043836+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:14.524005+00:00", "trade", 5.15, 1500.0]
["2026-09-17T13:42:16.863064+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:16.958509+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:16.958614+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:42:16.959069+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:42:16.959086+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:42:16.959107+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:42:16.959619+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:16.960098+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:16.960115+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:16.960597+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:16.960615+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:16.961088+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:16.961108+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:16.961552+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:16.961579+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:16.961630+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:16.962026+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:16.962037+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:16.962054+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:17.026634+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:19.029022+00:00", "trade", 5.1599, 220.0]
["2026-09-17T13:42:19.275373+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:42:19.276446+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:42:19.276474+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:42:19.276484+00:00", "trade", 5.16, 10.0]
["2026-09-17T13:42:19.276569+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:42:19.276610+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:42:19.276641+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:42:19.276655+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:19.276690+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:19.276701+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:19.276726+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:19.276781+00:00", "trade", 5.16, 10.0]
["2026-09-17T13:42:19.276817+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:19.276943+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:19.277027+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:19.277040+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:19.277117+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:19.277149+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:19.277201+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:42:19.277486+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:42:19.277522+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:19.277533+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:19.277668+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:19.277966+00:00", "quote", 5.16, 5.17]
["2026-09-17T13:42:19.278002+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:19.278025+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:19.278035+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:19.278446+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:19.280996+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:19.281028+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:19.281441+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:19.281477+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:19.281933+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:19.287469+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:19.287966+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:19.287975+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:19.288418+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:19.288434+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:19.288593+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:19.289079+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:19.289096+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:19.289217+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:19.289691+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:19.289701+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:19.357854+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:19.360817+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:42:19.361293+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:42:19.361310+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:42:19.361324+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:42:19.361363+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:42:19.363008+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:42:19.393686+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:42:19.723623+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:42:19.723805+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:42:19.724769+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:42:19.733757+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:42:19.929687+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:42:19.929716+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:42:20.290612+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:42:20.297610+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:42:20.354441+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:42:20.354913+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:42:20.355307+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:42:20.442120+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:42:20.442636+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:42:20.442643+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:42:20.443113+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:42:20.443137+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:42:20.446474+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:42:20.446949+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:42:20.622737+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:42:20.623214+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:42:20.672783+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:42:20.714664+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:42:21.467954+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:42:21.476262+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:42:21.674969+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:42:21.680098+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:42:22.218137+00:00", "quote", 5.14, 5.17]
["2026-09-17T13:42:24.312445+00:00", "trade", 5.17, 92.0]
["2026-09-17T13:42:24.312549+00:00", "quote", 5.15, 5.18]
["2026-09-17T13:42:24.313017+00:00", "quote", 5.15, 5.18]
["2026-09-17T13:42:24.313031+00:00", "quote", 5.15, 5.18]
["2026-09-17T13:42:24.313313+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:24.313386+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:24.313799+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:24.513453+00:00", "quote", 5.16, 5.17]
["2026-09-17T13:42:24.513946+00:00", "quote", 5.16, 5.17]
["2026-09-17T13:42:24.513965+00:00", "quote", 5.16, 5.17]
["2026-09-17T13:42:24.514418+00:00", "quote", 5.16, 5.17]
["2026-09-17T13:42:24.514867+00:00", "quote", 5.16, 5.17]
["2026-09-17T13:42:24.573766+00:00", "quote", 5.16, 5.17]
["2026-09-17T13:42:26.618937+00:00", "trade", 5.1685, 1.0]
["2026-09-17T13:42:26.619735+00:00", "trade", 5.1685, 1.0]
["2026-09-17T13:42:27.577528+00:00", "trade", 5.165, 10.0]
["2026-09-17T13:42:27.577707+00:00", "quote", 5.16, 5.17]
["2026-09-17T13:42:27.577719+00:00", "trade", 5.165, 90.0]
["2026-09-17T13:42:27.577767+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:27.577868+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:27.578260+00:00", "quote", 5.15, 5.18]
["2026-09-17T13:42:27.578267+00:00", "quote", 5.15, 5.18]
["2026-09-17T13:42:27.578273+00:00", "quote", 5.15, 5.18]
["2026-09-17T13:42:27.578284+00:00", "quote", 5.15, 5.18]
["2026-09-17T13:42:27.578504+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:27.578678+00:00", "quote", 5.15, 5.18]
["2026-09-17T13:42:27.578690+00:00", "quote", 5.15, 5.18]
["2026-09-17T13:42:27.578714+00:00", "quote", 5.15, 5.18]
["2026-09-17T13:42:27.578722+00:00", "quote", 5.15, 5.18]
["2026-09-17T13:42:27.578743+00:00", "quote", 5.15, 5.18]
["2026-09-17T13:42:27.578973+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:27.578984+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:27.579448+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:27.581177+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:27.581753+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:27.581909+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:27.582205+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:27.582212+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:27.582371+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:27.610240+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:27.610743+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:27.610844+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:27.611238+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:27.611291+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:27.611325+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:27.611682+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:27.611711+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:27.620206+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:27.620655+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:27.919632+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:29.272852+00:00", "quote", 5.15, 5.18]
["2026-09-17T13:42:29.272947+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:29.272974+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:29.273164+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:29.273719+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:29.273892+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:29.274116+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:29.274150+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:29.274376+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:29.274416+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:29.274605+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:29.274626+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:29.275036+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:29.275067+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:29.282783+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:29.309141+00:00", "quote", 5.15, 5.18]
["2026-09-17T13:42:29.309480+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:29.309507+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:29.310127+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:29.310147+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:29.310206+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:29.310597+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:29.312561+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:29.337723+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:29.349053+00:00", "quote", 5.15, 5.18]
["2026-09-17T13:42:29.349384+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:29.349411+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:29.349432+00:00", "trade", 5.16, 300.0]
["2026-09-17T13:42:29.349919+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:29.350081+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:29.350090+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:29.350098+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:29.350319+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:29.350567+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:29.351928+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:29.352807+00:00", "trade", 5.16, 23.0]
["2026-09-17T13:42:29.408955+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:29.409404+00:00", "quote", 5.15, 5.18]
["2026-09-17T13:42:29.409734+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:29.409759+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:29.410392+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:29.410420+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:29.410427+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:29.410883+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:29.413466+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:29.413744+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:29.414249+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:29.414645+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:29.414652+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:29.414662+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:29.414684+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:29.414708+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:29.414716+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:29.415105+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:29.415115+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:29.415148+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:29.415156+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:29.419365+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:29.512703+00:00", "quote", 5.15, 5.18]
["2026-09-17T13:42:29.513019+00:00", "quote", 5.15, 5.18]
["2026-09-17T13:42:29.513037+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:29.513062+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:29.513689+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:29.513721+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:29.513737+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:29.514188+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:29.516202+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:29.537075+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:29.560752+00:00", "quote", 5.15, 5.18]
["2026-09-17T13:42:29.561084+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:29.561109+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:29.561619+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:29.561775+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:29.561792+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:29.561799+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:29.570708+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:29.602447+00:00", "quote", 5.15, 5.18]
["2026-09-17T13:42:29.602776+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:29.602801+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:29.603313+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:29.603477+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:29.604742+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:29.669940+00:00", "quote", 5.15, 5.18]
["2026-09-17T13:42:29.670273+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:29.670299+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:29.670847+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:29.670970+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:29.670994+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:29.671000+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:29.673472+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:29.704434+00:00", "quote", 5.15, 5.18]
["2026-09-17T13:42:29.704768+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:29.704793+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:29.705302+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:29.705484+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:29.744851+00:00", "quote", 5.15, 5.18]
["2026-09-17T13:42:29.745187+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:29.745212+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:29.745726+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:29.745917+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:29.784011+00:00", "quote", 5.15, 5.18]
["2026-09-17T13:42:29.784342+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:29.785069+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:29.785543+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:29.803469+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:29.826584+00:00", "quote", 5.15, 5.18]
["2026-09-17T13:42:29.826914+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:29.827647+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:29.868312+00:00", "quote", 5.15, 5.18]
["2026-09-17T13:42:29.868401+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:29.869106+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:29.870591+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:29.917849+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:29.917872+00:00", "quote", 5.15, 5.18]
["2026-09-17T13:42:29.917970+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:29.918674+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:29.919143+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:29.919280+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:29.949429+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:29.949799+00:00", "quote", 5.15, 5.18]
["2026-09-17T13:42:29.949885+00:00", "quote", 5.15, 5.18]
["2026-09-17T13:42:29.949901+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:29.949974+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:29.950600+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:30.119281+00:00", "quote", 5.15, 5.18]
["2026-09-17T13:42:30.119811+00:00", "quote", 5.15, 5.18]
["2026-09-17T13:42:30.119821+00:00", "quote", 5.15, 5.18]
["2026-09-17T13:42:30.119836+00:00", "quote", 5.15, 5.18]
["2026-09-17T13:42:30.120104+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:30.120593+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:30.120613+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:30.120859+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:30.121037+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:30.178423+00:00", "quote", 5.15, 5.18]
["2026-09-17T13:42:30.178522+00:00", "quote", 5.15, 5.18]
["2026-09-17T13:42:30.178767+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:30.179492+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:30.179630+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:30.179935+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:30.253479+00:00", "quote", 5.15, 5.18]
["2026-09-17T13:42:30.253603+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:30.253634+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:30.254318+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:30.295138+00:00", "quote", 5.15, 5.18]
["2026-09-17T13:42:30.295659+00:00", "quote", 5.15, 5.18]
["2026-09-17T13:42:30.295667+00:00", "quote", 5.15, 5.18]
["2026-09-17T13:42:30.295683+00:00", "quote", 5.15, 5.18]
["2026-09-17T13:42:30.295957+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:30.296471+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:30.296480+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:30.296708+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:30.352210+00:00", "quote", 5.15, 5.18]
["2026-09-17T13:42:30.352721+00:00", "quote", 5.15, 5.18]
["2026-09-17T13:42:30.352731+00:00", "quote", 5.15, 5.18]
["2026-09-17T13:42:30.352747+00:00", "quote", 5.15, 5.18]
["2026-09-17T13:42:30.352951+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:30.353447+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:30.353587+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:30.353618+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:30.353717+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:30.353890+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:30.354218+00:00", "quote", 5.15, 5.18]
["2026-09-17T13:42:30.354257+00:00", "quote", 5.15, 5.18]
["2026-09-17T13:42:30.354302+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:30.354308+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:30.354666+00:00", "quote", 5.15, 5.18]
["2026-09-17T13:42:30.354720+00:00", "quote", 5.15, 5.18]
["2026-09-17T13:42:30.354728+00:00", "quote", 5.15, 5.18]
["2026-09-17T13:42:30.354739+00:00", "quote", 5.15, 5.18]
["2026-09-17T13:42:30.354770+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:30.355305+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:30.355471+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:30.355786+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:30.355936+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:30.356276+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:30.356295+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:30.356774+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:30.356798+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:30.357289+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:30.357314+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:30.357805+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:30.357827+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:30.358315+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:30.358750+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:30.358809+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:30.359216+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:30.359305+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:30.359699+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:30.359767+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:30.359788+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:30.359927+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:30.360164+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:30.360212+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:30.360251+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:30.514026+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:30.795443+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:30.795525+00:00", "quote", 5.15, 5.18]
["2026-09-17T13:42:30.796037+00:00", "quote", 5.15, 5.18]
["2026-09-17T13:42:30.796046+00:00", "quote", 5.15, 5.18]
["2026-09-17T13:42:30.796074+00:00", "quote", 5.15, 5.18]
["2026-09-17T13:42:30.796108+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:30.796625+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:30.796634+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:30.797110+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:30.797131+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:30.797622+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:30.798050+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:30.798099+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:30.798520+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:30.798577+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:30.798985+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:30.799065+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:30.799283+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:30.799548+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:30.799748+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:30.800038+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:30.800212+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:30.800536+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:30.800673+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:30.801017+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:30.801159+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:30.801503+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:30.801620+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:30.801986+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:30.802085+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:30.802483+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:30.802551+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:30.802964+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:30.803014+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:30.803456+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:30.803517+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:30.803942+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:30.803986+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:30.804427+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:30.804468+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:30.804905+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:30.804955+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:30.805444+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:30.805873+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:30.805914+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:30.806338+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:30.806418+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:30.806802+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:31.001258+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:31.584468+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:31.584495+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:31.584915+00:00", "quote", 5.15, 5.18]
["2026-09-17T13:42:31.585373+00:00", "quote", 5.15, 5.18]
["2026-09-17T13:42:31.585460+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:31.585782+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:31.585971+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:31.586000+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:31.588869+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:31.930336+00:00", "trade", 5.1695, 3.0]
["2026-09-17T13:42:32.008294+00:00", "trade", 5.17, 62.0]
["2026-09-17T13:42:32.008297+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:32.008806+00:00", "quote", 5.15, 5.18]
["2026-09-17T13:42:32.790775+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:32.790809+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:32.790817+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:32.791500+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:32.792497+00:00", "quote", 5.16, 5.17]
["2026-09-17T13:42:32.792555+00:00", "quote", 5.16, 5.17]
["2026-09-17T13:42:32.825055+00:00", "quote", 5.16, 5.17]
["2026-09-17T13:42:32.825779+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:32.826293+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:33.901273+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:33.901355+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:34.238028+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:34.291744+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:34.459472+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:34.654878+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:34.685877+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:34.709262+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:34.733186+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:34.733900+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:34.767354+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:34.795740+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:34.796259+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:36.928890+00:00", "trade", 5.164, 198.0]
["2026-09-17T13:42:36.958279+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:36.969031+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:37.010607+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:37.039378+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:37.238072+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:37.238087+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:37.238094+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:37.238102+00:00", "trade", 5.17, 12.0]
["2026-09-17T13:42:37.238260+00:00", "trade", 5.17, 88.0]
["2026-09-17T13:42:37.238305+00:00", "trade", 5.17, 400.0]
["2026-09-17T13:42:37.238582+00:00", "quote", 5.17, 5.18]
["2026-09-17T13:42:37.239064+00:00", "quote", 5.17, 5.18]
["2026-09-17T13:42:37.239112+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:37.239134+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:37.239150+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:37.239155+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:37.239185+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:37.239192+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:37.239192+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:37.239205+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:37.239613+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:37.239646+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:37.239701+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:37.242134+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:37.242179+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:37.248313+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:37.253059+00:00", "trade", 5.172, 1.0]
["2026-09-17T13:42:37.280733+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:37.281357+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:37.281795+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:37.289688+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:37.290797+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:37.310312+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:37.748297+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:37.748475+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:37.749209+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:37.749263+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:37.749269+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:37.758434+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:37.758488+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:37.758892+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:37.762397+00:00", "trade", 5.1626, 1.0]
["2026-09-17T13:42:37.763178+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:37.785686+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:37.937737+00:00", "trade", 5.1531, 3.0]
["2026-09-17T13:42:37.938538+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:37.949866+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:37.950344+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:38.253155+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:38.254325+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:38.263297+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:38.350345+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:40.357167+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:41.659616+00:00", "trade", 5.17, 100.0]
["2026-09-17T13:42:41.659618+00:00", "trade", 5.17, 2.0]
["2026-09-17T13:42:41.660024+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:41.661100+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:41.712801+00:00", "quote", 5.17, 5.18]
["2026-09-17T13:42:42.053418+00:00", "quote", 5.17, 5.18]
["2026-09-17T13:42:42.090964+00:00", "quote", 5.17, 5.18]
["2026-09-17T13:42:43.022343+00:00", "quote", 5.17, 5.18]
["2026-09-17T13:42:43.340665+00:00", "quote", 5.17, 5.18]
["2026-09-17T13:42:43.340666+00:00", "trade", 5.17, 315.0]
["2026-09-17T13:42:43.340688+00:00", "quote", 5.17, 5.18]
["2026-09-17T13:42:43.340695+00:00", "quote", 5.17, 5.18]
["2026-09-17T13:42:43.340714+00:00", "quote", 5.17, 5.18]
["2026-09-17T13:42:43.341217+00:00", "quote", 5.17, 5.18]
["2026-09-17T13:42:43.341264+00:00", "trade", 5.17, 98.0]
["2026-09-17T13:42:43.341265+00:00", "trade", 5.17, 100.0]
["2026-09-17T13:42:43.341265+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:43.341329+00:00", "quote", 5.16, 5.17]
["2026-09-17T13:42:43.341357+00:00", "quote", 5.16, 5.17]
["2026-09-17T13:42:43.341675+00:00", "quote", 5.16, 5.17]
["2026-09-17T13:42:43.341785+00:00", "quote", 5.16, 5.17]
["2026-09-17T13:42:43.342046+00:00", "quote", 5.16, 5.17]
["2026-09-17T13:42:43.342254+00:00", "quote", 5.16, 5.17]
["2026-09-17T13:42:43.342276+00:00", "quote", 5.16, 5.17]
["2026-09-17T13:42:43.342286+00:00", "quote", 5.16, 5.17]
["2026-09-17T13:42:43.342580+00:00", "quote", 5.16, 5.17]
["2026-09-17T13:42:43.342735+00:00", "quote", 5.16, 5.17]
["2026-09-17T13:42:43.342835+00:00", "quote", 5.16, 5.17]
["2026-09-17T13:42:43.343051+00:00", "quote", 5.16, 5.17]
["2026-09-17T13:42:43.343062+00:00", "quote", 5.16, 5.17]
["2026-09-17T13:42:43.343223+00:00", "quote", 5.16, 5.17]
["2026-09-17T13:42:43.343512+00:00", "quote", 5.16, 5.17]
["2026-09-17T13:42:43.348443+00:00", "quote", 5.16, 5.17]
["2026-09-17T13:42:43.348937+00:00", "quote", 5.16, 5.17]
["2026-09-17T13:42:43.349393+00:00", "quote", 5.16, 5.17]
["2026-09-17T13:42:43.352259+00:00", "quote", 5.16, 5.17]
["2026-09-17T13:42:43.352716+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:43.352777+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:43.353006+00:00", "quote", 5.15, 5.18]
["2026-09-17T13:42:43.353013+00:00", "quote", 5.15, 5.18]
["2026-09-17T13:42:43.353039+00:00", "quote", 5.15, 5.18]
["2026-09-17T13:42:43.353217+00:00", "quote", 5.15, 5.18]
["2026-09-17T13:42:43.353513+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:43.353789+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:43.353983+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:43.354013+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:43.384136+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:43.384196+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:43.384584+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:43.384683+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:43.385149+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:43.385615+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:43.565547+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:43.565576+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:45.833846+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:46.292048+00:00", "trade", 5.1774, 1.0]
["2026-09-17T13:42:46.682500+00:00", "trade", 5.17, 15.0]
["2026-09-17T13:42:48.053677+00:00", "quote", 5.15, 5.18]
["2026-09-17T13:42:48.054217+00:00", "quote", 5.15, 5.18]
["2026-09-17T13:42:48.054260+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:48.055395+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:48.058244+00:00", "quote", 5.16, 5.17]
["2026-09-17T13:42:48.058740+00:00", "quote", 5.16, 5.17]
["2026-09-17T13:42:48.058754+00:00", "quote", 5.16, 5.17]
["2026-09-17T13:42:48.059682+00:00", "quote", 5.16, 5.17]
["2026-09-17T13:42:48.060838+00:00", "quote", 5.16, 5.17]
["2026-09-17T13:42:48.060849+00:00", "quote", 5.16, 5.17]
["2026-09-17T13:42:48.061298+00:00", "quote", 5.16, 5.17]
["2026-09-17T13:42:48.061338+00:00", "quote", 5.16, 5.17]
["2026-09-17T13:42:48.061694+00:00", "quote", 5.16, 5.17]
["2026-09-17T13:42:48.061815+00:00", "quote", 5.16, 5.17]
["2026-09-17T13:42:48.062165+00:00", "quote", 5.16, 5.17]
["2026-09-17T13:42:48.062300+00:00", "quote", 5.16, 5.17]
["2026-09-17T13:42:48.062633+00:00", "quote", 5.16, 5.17]
["2026-09-17T13:42:48.062654+00:00", "quote", 5.16, 5.17]
["2026-09-17T13:42:48.062710+00:00", "quote", 5.16, 5.17]
["2026-09-17T13:42:48.063135+00:00", "quote", 5.16, 5.17]
["2026-09-17T13:42:48.063176+00:00", "quote", 5.16, 5.17]
["2026-09-17T13:42:48.063619+00:00", "quote", 5.16, 5.17]
["2026-09-17T13:42:48.063631+00:00", "quote", 5.16, 5.17]
["2026-09-17T13:42:48.063659+00:00", "quote", 5.16, 5.17]
["2026-09-17T13:42:48.063713+00:00", "quote", 5.16, 5.17]
["2026-09-17T13:42:48.064077+00:00", "quote", 5.16, 5.17]
["2026-09-17T13:42:48.064191+00:00", "quote", 5.16, 5.17]
["2026-09-17T13:42:48.064590+00:00", "quote", 5.16, 5.17]
["2026-09-17T13:42:48.065070+00:00", "quote", 5.16, 5.17]
["2026-09-17T13:42:48.066763+00:00", "quote", 5.16, 5.17]
["2026-09-17T13:42:48.098138+00:00", "quote", 5.16, 5.17]
["2026-09-17T13:42:48.098152+00:00", "quote", 5.16, 5.17]
["2026-09-17T13:42:48.098606+00:00", "quote", 5.16, 5.17]
["2026-09-17T13:42:48.098647+00:00", "quote", 5.16, 5.17]
["2026-09-17T13:42:48.099071+00:00", "quote", 5.16, 5.17]
["2026-09-17T13:42:48.099136+00:00", "quote", 5.16, 5.17]
["2026-09-17T13:42:48.099534+00:00", "quote", 5.16, 5.17]
["2026-09-17T13:42:48.099620+00:00", "quote", 5.16, 5.17]
["2026-09-17T13:42:48.100000+00:00", "quote", 5.16, 5.17]
["2026-09-17T13:42:48.100103+00:00", "quote", 5.16, 5.17]
["2026-09-17T13:42:48.100476+00:00", "quote", 5.16, 5.17]
["2026-09-17T13:42:48.100580+00:00", "quote", 5.16, 5.17]
["2026-09-17T13:42:48.100948+00:00", "quote", 5.16, 5.17]
["2026-09-17T13:42:48.101062+00:00", "quote", 5.16, 5.17]
["2026-09-17T13:42:48.101269+00:00", "quote", 5.16, 5.17]
["2026-09-17T13:42:48.101325+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:48.101575+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:48.101592+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:48.101746+00:00", "quote", 5.15, 5.18]
["2026-09-17T13:42:48.101779+00:00", "quote", 5.15, 5.18]
["2026-09-17T13:42:48.101825+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:48.101861+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:48.102285+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:48.102311+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:48.102428+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:48.133462+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:48.372440+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:48.372461+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:48.380981+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:49.327481+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:49.328222+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:49.328688+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:49.328773+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:49.328784+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:49.328892+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:49.329413+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:49.329506+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:49.329517+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:49.329942+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:49.559583+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:49.981617+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:49.981634+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:49.981642+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:49.982602+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:49.983029+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:50.114073+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:50.114107+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:50.114135+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:52.555291+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:52.555375+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:52.555402+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:52.555749+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:52.556103+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:52.556333+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:52.557282+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:52.557308+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:52.557505+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:52.558243+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:52.610572+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:53.839239+00:00", "trade", 5.17, 100.0]
["2026-09-17T13:42:53.839800+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:53.840189+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:53.840654+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:53.840711+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:53.840737+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:53.840830+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:53.841203+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:53.841245+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:53.841649+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:53.850307+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:53.850761+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:53.924044+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:53.940293+00:00", "trade", 5.18, 17.0]
["2026-09-17T13:42:53.940316+00:00", "quote", 5.17, 5.18]
["2026-09-17T13:42:53.940701+00:00", "quote", 5.17, 5.18]
["2026-09-17T13:42:53.941084+00:00", "quote", 5.17, 5.18]
["2026-09-17T13:42:53.941099+00:00", "quote", 5.17, 5.18]
["2026-09-17T13:42:53.941258+00:00", "quote", 5.17, 5.18]
["2026-09-17T13:42:53.941530+00:00", "quote", 5.17, 5.18]
["2026-09-17T13:42:53.941626+00:00", "quote", 5.17, 5.18]
["2026-09-17T13:42:53.947730+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:53.948026+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:53.948211+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:53.978349+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:54.959955+00:00", "trade", 5.17, 1000.0]
["2026-09-17T13:42:57.293733+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:57.293891+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:57.293922+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:57.294306+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:57.294316+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:57.294324+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:57.294661+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:57.294728+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:57.294789+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:57.294831+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:57.294850+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:57.294877+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:57.295120+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:57.295178+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:57.295425+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:57.295832+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:57.295945+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:57.298505+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:57.298959+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:58.046660+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:58.047246+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:58.047642+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:59.459546+00:00", "trade", 5.17, 100.0]
["2026-09-17T13:42:59.460652+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:43:00.357163+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:43:00.358116+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:43:00.358156+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:43:00.434007+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:43:03.217739+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:43:03.218174+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:43:03.218209+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:43:04.743356+00:00", "trade", 5.17, 200.0]
["2026-09-17T13:43:04.744745+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:43:04.745198+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:43:07.887997+00:00", "trade", 5.17, 200.0]
["2026-09-17T13:43:08.915927+00:00", "trade", 5.17, 1.0]
["2026-09-17T13:43:10.314531+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:43:10.314991+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:43:11.252523+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:43:11.252987+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:43:11.445237+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:43:11.445715+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:43:11.922881+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:43:11.926542+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:43:13.255703+00:00", "trade", 5.18, 1.0]
["2026-09-17T13:43:13.714059+00:00", "trade", 5.1779, 11.0]
["2026-09-17T13:43:17.888072+00:00", "trade", 5.17, 2.0]
["2026-09-17T13:43:22.618250+00:00", "trade", 5.17, 234.0]
["2026-09-17T13:43:24.603488+00:00", "trade", 5.16, 1.0]
["2026-09-17T13:43:24.617556+00:00", "trade", 5.16, 1.0]
["2026-09-17T13:43:27.853968+00:00", "trade", 5.18, 1172.0]
["2026-09-17T13:43:27.854751+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:43:27.888089+00:00", "trade", 5.17, 2.0]
["2026-09-17T13:43:27.888527+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:43:28.604770+00:00", "trade", 5.17, 500.0]
["2026-09-17T13:43:30.206152+00:00", "trade", 5.17, 100.0]
["2026-09-17T13:43:32.816303+00:00", "trade", 5.17, 10.0]
["2026-09-17T13:43:35.905343+00:00", "trade", 5.1604, 126.0]
["2026-09-17T13:43:35.926962+00:00", "trade", 5.1604, 1.0]
["2026-09-17T13:43:40.206232+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:43:40.206247+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:43:40.206275+00:00", "trade", 5.17, 2.0]
["2026-09-17T13:43:40.206321+00:00", "quote", 5.16, 5.17]
["2026-09-17T13:43:40.206330+00:00", "quote", 5.16, 5.17]
["2026-09-17T13:43:40.206627+00:00", "quote", 5.16, 5.17]
["2026-09-17T13:43:40.206666+00:00", "quote", 5.16, 5.17]
["2026-09-17T13:43:40.206771+00:00", "quote", 5.16, 5.17]
["2026-09-17T13:43:40.207153+00:00", "quote", 5.16, 5.17]
["2026-09-17T13:43:40.207245+00:00", "quote", 5.16, 5.17]
["2026-09-17T13:43:40.207704+00:00", "quote", 5.16, 5.17]
["2026-09-17T13:43:40.207881+00:00", "quote", 5.16, 5.17]
["2026-09-17T13:43:40.210385+00:00", "quote", 5.16, 5.17]
["2026-09-17T13:43:40.210737+00:00", "quote", 5.16, 5.17]
["2026-09-17T13:43:40.210780+00:00", "quote", 5.16, 5.17]
["2026-09-17T13:43:40.210884+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:43:40.210893+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:43:40.210901+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:43:40.211226+00:00", "quote", 5.16, 5.17]
["2026-09-17T13:43:40.211278+00:00", "quote", 5.16, 5.17]
["2026-09-17T13:43:40.211373+00:00", "quote", 5.16, 5.17]
["2026-09-17T13:43:40.211383+00:00", "quote", 5.16, 5.17]
["2026-09-17T13:43:40.215865+00:00", "quote", 5.16, 5.17]
["2026-09-17T13:43:40.216428+00:00", "quote", 5.16, 5.17]
["2026-09-17T13:43:40.218665+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:43:40.218950+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:43:40.219131+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:43:40.219147+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:43:40.219196+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:43:40.253114+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:43:41.399050+00:00", "trade", 5.16, 4.0]
["2026-09-17T13:43:43.151548+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:43:43.193901+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:43:43.194888+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:43:43.203852+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:43:43.262777+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:43:43.880640+00:00", "trade", 5.17, 100.0]
["2026-09-17T13:43:43.880642+00:00", "trade", 5.17, 32.0]
["2026-09-17T13:43:43.880642+00:00", "trade", 5.17, 268.0]
["2026-09-17T13:43:44.642544+00:00", "trade", 5.1626, 1.0]
["2026-09-17T13:43:44.642906+00:00", "trade", 5.1626, 1.0]
["2026-09-17T13:43:45.335889+00:00", "trade", 5.169, 198.0]
["2026-09-17T13:43:48.043451+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:43:48.043459+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:43:48.043492+00:00", "trade", 5.17, 2.0]
["2026-09-17T13:43:48.043541+00:00", "quote", 5.16, 5.17]
["2026-09-17T13:43:48.043556+00:00", "quote", 5.16, 5.17]
["2026-09-17T13:43:48.043832+00:00", "quote", 5.16, 5.17]
["2026-09-17T13:43:48.043880+00:00", "quote", 5.16, 5.17]
["2026-09-17T13:43:48.043886+00:00", "quote", 5.16, 5.17]
["2026-09-17T13:43:48.043893+00:00", "quote", 5.16, 5.17]
["2026-09-17T13:43:48.043956+00:00", "quote", 5.16, 5.17]
["2026-09-17T13:43:48.044435+00:00", "quote", 5.16, 5.17]
["2026-09-17T13:43:48.054466+00:00", "quote", 5.16, 5.17]
["2026-09-17T13:43:48.054929+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:43:48.055426+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:43:48.083583+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:43:48.086614+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:43:48.368303+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:43:48.397485+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:43:48.397486+00:00", "trade", 5.16, 400.0]
["2026-09-17T13:43:48.397487+00:00", "trade", 5.16, 4.0]
["2026-09-17T13:43:48.397514+00:00", "quote", 5.16, 5.17]
["2026-09-17T13:43:48.397521+00:00", "quote", 5.16, 5.17]
["2026-09-17T13:43:48.397529+00:00", "quote", 5.16, 5.17]
["2026-09-17T13:43:48.397536+00:00", "quote", 5.16, 5.17]
["2026-09-17T13:43:48.397543+00:00", "quote", 5.16, 5.17]
["2026-09-17T13:43:48.397549+00:00", "quote", 5.16, 5.17]
["2026-09-17T13:43:48.397557+00:00", "quote", 5.16, 5.17]
["2026-09-17T13:43:48.397563+00:00", "quote", 5.16, 5.17]
["2026-09-17T13:43:48.397568+00:00", "trade", 5.16, 16.0]
["2026-09-17T13:43:48.397570+00:00", "trade", 5.16, 16.0]
["2026-09-17T13:43:48.397572+00:00", "trade", 5.16, 112.0]
["2026-09-17T13:43:48.397575+00:00", "trade", 5.16, 2.0]
["2026-09-17T13:43:48.397576+00:00", "trade", 5.16, 53.0]
["2026-09-17T13:43:48.397586+00:00", "quote", 5.16, 5.17]
["2026-09-17T13:43:48.397593+00:00", "quote", 5.16, 5.17]
["2026-09-17T13:43:48.397600+00:00", "quote", 5.16, 5.17]
["2026-09-17T13:43:48.397607+00:00", "quote", 5.16, 5.17]
["2026-09-17T13:43:48.397613+00:00", "quote", 5.16, 5.17]
["2026-09-17T13:43:48.397620+00:00", "quote", 5.16, 5.17]
["2026-09-17T13:43:48.397639+00:00", "quote", 5.16, 5.17]
["2026-09-17T13:43:48.397780+00:00", "quote", 5.16, 5.17]
["2026-09-17T13:43:48.397787+00:00", "quote", 5.16, 5.17]
["2026-09-17T13:43:48.397794+00:00", "quote", 5.16, 5.17]
["2026-09-17T13:43:48.397801+00:00", "quote", 5.16, 5.17]
["2026-09-17T13:43:48.397866+00:00", "quote", 5.16, 5.17]
["2026-09-17T13:43:48.397876+00:00", "trade", 5.16, 44.0]
["2026-09-17T13:43:48.397878+00:00", "trade", 5.16, 100.0]
["2026-09-17T13:43:48.397878+00:00", "trade", 5.16, 54.0]
["2026-09-17T13:43:48.397888+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:43:48.398063+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:43:48.398197+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:43:48.398307+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:43:48.398658+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:43:48.398687+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:43:48.398708+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:43:48.399865+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:43:48.401785+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:43:48.403134+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:43:48.404437+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:43:48.404998+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:43:48.405861+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:43:48.408083+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:43:48.408460+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:43:48.408984+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:43:48.409078+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:43:48.409124+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:43:48.409299+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:43:48.409757+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:43:48.409925+00:00", "trade", 5.16, 9.0]
["2026-09-17T13:43:48.410235+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:43:48.410252+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:43:48.410729+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:43:48.414638+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:43:48.415723+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:43:48.598634+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:43:50.320439+00:00", "trade", 5.1507, 115.0]
["2026-09-17T13:43:50.375534+00:00", "trade", 5.1523, 113.0]
["2026-09-17T13:43:53.885929+00:00", "trade", 5.16, 100.0]
["2026-09-17T13:43:53.885930+00:00", "trade", 5.16, 100.0]
["2026-09-17T13:43:53.886332+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:43:54.580238+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:43:54.581492+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:43:54.581960+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:43:54.585216+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:43:54.592311+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:43:54.596527+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:43:54.631630+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:43:54.631657+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:43:54.631829+00:00", "quote", 5.15, 5.18]
["2026-09-17T13:43:54.632002+00:00", "quote", 5.15, 5.18]
["2026-09-17T13:43:54.632317+00:00", "quote", 5.15, 5.18]
["2026-09-17T13:43:54.632324+00:00", "quote", 5.15, 5.18]
["2026-09-17T13:43:54.632333+00:00", "quote", 5.15, 5.18]
["2026-09-17T13:43:54.632349+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:43:54.634471+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:43:57.870345+00:00", "trade", 5.16, 500.0]
["2026-09-17T13:43:57.924780+00:00", "trade", 5.16, 100.0]
["2026-09-17T13:43:57.924828+00:00", "trade", 5.16, 100.0]
["2026-09-17T13:43:57.947898+00:00", "trade", 5.16, 100.0]
["2026-09-17T13:43:57.947939+00:00", "trade", 5.16, 100.0]
["2026-09-17T13:43:58.143566+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:43:58.143639+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:43:58.144040+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:00.987437+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:00.987898+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:00.990021+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:00.997387+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:02.750885+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:02.750904+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:02.751149+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:02.751368+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:02.751440+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:02.751579+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:03.167606+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:03.481974+00:00", "trade", 5.1449, 22.0]
["2026-09-17T13:44:03.482607+00:00", "trade", 5.1449, 21.0]
["2026-09-17T13:44:03.483789+00:00", "trade", 5.1449, 8.0]
["2026-09-17T13:44:03.484432+00:00", "trade", 5.1449, 24.0]
["2026-09-17T13:44:04.503464+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:04.771538+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:04.782406+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:04.787838+00:00", "trade", 5.16, 100.0]
["2026-09-17T13:44:04.828308+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:05.461146+00:00", "trade", 5.16, 2.0]
["2026-09-17T13:44:05.461276+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:07.892971+00:00", "trade", 5.16, 200.0]
["2026-09-17T13:44:10.792840+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:10.793363+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:10.793410+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:10.793455+00:00", "trade", 5.16, 2.0]
["2026-09-17T13:44:10.793501+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:10.793515+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:10.793905+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:10.793964+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:10.794365+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:10.813257+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:10.813353+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:10.832794+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:10.833271+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:10.833304+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:10.833326+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:10.833815+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:10.877499+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:10.877979+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:10.878038+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:10.878066+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:10.878566+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:10.909569+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:10.910042+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:10.910098+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:10.910124+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:10.910582+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:10.951400+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:10.951887+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:10.952288+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:10.952860+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:10.996520+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:10.996995+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:10.997060+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:10.997065+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:10.997529+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:10.997603+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:10.997610+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:11.017916+00:00", "trade", 5.155, 100.0]
["2026-09-17T13:44:11.018726+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:11.031496+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:11.031965+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:11.032028+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:11.032031+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:11.032135+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:11.032318+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:11.058433+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:11.063065+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:11.063140+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:11.063169+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:11.108871+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:11.109252+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:11.109602+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:11.110134+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:11.286245+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:11.286629+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:11.286693+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:11.286720+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:11.287382+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:11.318432+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:11.318899+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:11.319249+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:11.341759+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:11.357517+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:11.357897+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:11.358244+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:11.358272+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:11.358774+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:11.400201+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:11.400576+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:11.400650+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:11.400677+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:11.401402+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:11.454088+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:11.454463+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:11.454528+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:11.454555+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:11.455218+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:11.497142+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:11.497601+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:11.497658+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:11.497743+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:11.529331+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:11.529845+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:11.529855+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:11.530595+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:11.533052+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:11.598106+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:11.598576+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:11.598639+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:11.598644+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:11.598705+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:11.598941+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:11.599042+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:11.676800+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:11.677179+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:11.677244+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:11.677271+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:11.677934+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:11.708240+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:11.708601+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:11.708664+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:11.708692+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:11.709412+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:11.755052+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:11.755428+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:11.755888+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:11.756275+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:11.817732+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:11.818199+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:11.818581+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:11.857927+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:11.858386+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:11.858731+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:11.967624+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:11.968089+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:11.968136+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:11.968442+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:12.008551+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:12.009019+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:12.009390+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:12.009445+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:12.047688+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:12.048063+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:12.048528+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:12.048905+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:12.087353+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:12.087842+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:12.088191+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:12.088245+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:12.136361+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:12.136733+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:12.137198+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:12.137581+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:12.176437+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:12.176897+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:12.177286+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:12.221509+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:12.221973+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:12.222343+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:12.262158+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:12.262620+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:12.263012+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:12.365635+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:12.366096+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:12.366473+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:12.412170+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:12.412633+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:12.413000+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:12.445771+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:12.446242+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:12.446611+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:12.494605+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:12.495068+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:12.495438+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:12.535501+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:12.535968+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:12.536345+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:12.605903+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:12.606368+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:12.606416+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:12.700695+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:12.700763+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:12.700791+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:12.701456+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:12.701516+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:12.868011+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:12.868277+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:12.868304+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:12.868630+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:12.939451+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:12.939839+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:12.939903+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:12.939929+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:12.940655+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:12.990495+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:12.990869+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:12.991332+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:12.991394+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:12.991420+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:12.991777+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:13.080467+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:13.080871+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:13.081335+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:13.081724+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:13.081780+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:13.251370+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:13.251754+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:13.252228+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:13.252603+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:13.302776+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:13.303239+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:13.303614+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:13.303669+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:13.360176+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:13.360556+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:13.361020+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:13.361396+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:13.444017+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:13.444484+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:13.444815+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:13.484798+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:13.485259+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:13.485632+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:13.539579+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:13.540045+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:13.540416+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:13.582389+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:13.582475+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:13.646746+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:13.647124+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:13.647595+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:13.647965+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:13.692393+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:13.692862+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:13.693235+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:13.725233+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:13.725698+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:13.725761+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:13.725788+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:13.726132+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:13.779080+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:13.779457+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:13.779521+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:13.779556+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:13.779563+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:13.780278+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:13.780284+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:13.931305+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:13.931688+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:13.932147+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:13.932210+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:13.932236+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:13.932243+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:13.933132+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:13.933605+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:13.990670+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:13.991045+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:13.991109+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:13.991135+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:13.991141+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:13.991853+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:13.999941+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:14.023043+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:14.023414+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:14.023480+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:14.023503+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:14.023510+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:14.024220+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:14.035216+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:14.062844+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:14.063216+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:14.063279+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:14.063303+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:14.063310+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:14.064024+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:14.064031+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:14.103530+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:14.103899+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:14.103964+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:14.103989+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:14.103995+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:14.104704+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:14.104710+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:14.150895+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:14.151274+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:14.151731+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:14.152117+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:14.190357+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:14.190823+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:14.191200+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:14.264463+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:14.264929+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:14.265308+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:14.265365+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:14.296181+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:14.296549+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:14.297015+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:14.297389+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:14.337590+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:14.338055+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:14.338442+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:14.428871+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:14.429335+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:14.429709+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:14.541986+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:14.542458+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:14.542503+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:14.542841+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:14.542896+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:14.626862+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:14.627246+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:14.627717+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:14.628091+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:14.701979+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:14.702453+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:14.702822+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:14.790851+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:14.791314+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:14.791693+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:15.019391+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:15.019854+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:15.019939+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:15.050652+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:15.051114+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:15.051531+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:15.106994+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:15.107497+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:15.107842+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:15.181268+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:15.181739+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:15.182110+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:15.219741+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:15.220204+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:15.220573+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:15.255193+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:15.255661+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:15.256034+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:15.336571+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:15.337033+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:15.337409+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:15.337466+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:15.410169+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:15.410547+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:15.411012+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:15.411389+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:15.613676+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:15.614147+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:15.614530+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:15.657821+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:15.658288+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:15.658660+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:15.740853+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:15.741323+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:15.741721+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:15.799830+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:15.800295+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:15.800677+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:15.833762+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:15.834227+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:15.834597+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:15.943518+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:15.943990+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:16.218753+00:00", "trade", 5.16, 200.0]
["2026-09-17T13:44:16.219169+00:00", "trade", 5.16, 2.0]
["2026-09-17T13:44:16.219225+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:16.219233+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:16.219581+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:16.269566+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:16.269768+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:16.270084+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:16.322223+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:17.743349+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:44:18.909534+00:00", "trade", 5.16, 20.0]
["2026-09-17T13:44:18.909535+00:00", "trade", 5.16, 80.0]
["2026-09-17T13:44:18.909550+00:00", "trade", 5.16, 60.0]
["2026-09-17T13:44:18.909566+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:18.909596+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:18.909603+00:00", "trade", 5.16, 51.0]
["2026-09-17T13:44:18.909603+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:18.909637+00:00", "trade", 5.16, 33.0]
["2026-09-17T13:44:18.909677+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:18.909714+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:18.910106+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:18.910587+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:18.911043+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:18.914124+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:18.963983+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:18.968014+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:19.021212+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:19.374301+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:19.374748+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:21.558786+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:22.812958+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:23.065470+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:24.235442+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:24.236024+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:24.490816+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:24.491311+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:30.056415+00:00", "trade", 5.15, 50.0]
["2026-09-17T13:44:30.057297+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:30.057738+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:30.751338+00:00", "trade", 5.15, 100.0]
["2026-09-17T13:44:30.751368+00:00", "trade", 5.15, 3071.0]
["2026-09-17T13:44:30.751369+00:00", "trade", 5.15, 29.0]
["2026-09-17T13:44:30.751370+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:30.751371+00:00", "trade", 5.15, 200.0]
["2026-09-17T13:44:30.751371+00:00", "trade", 5.15, 100.0]
["2026-09-17T13:44:30.751409+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:30.751430+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:30.751438+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:30.751444+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:30.751451+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:30.751453+00:00", "trade", 5.15, 1.0]
["2026-09-17T13:44:30.751458+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:30.751460+00:00", "trade", 5.15, 54.0]
["2026-09-17T13:44:30.751469+00:00", "trade", 5.15, 28.0]
["2026-09-17T13:44:30.751620+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:30.751660+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:30.751665+00:00", "trade", 5.15, 2.0]
["2026-09-17T13:44:30.751744+00:00", "trade", 5.15, 10.0]
["2026-09-17T13:44:30.751764+00:00", "trade", 5.15, 300.0]
["2026-09-17T13:44:30.751835+00:00", "trade", 5.15, 300.0]
["2026-09-17T13:44:30.751919+00:00", "trade", 5.15, 300.0]
["2026-09-17T13:44:30.751928+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:30.751963+00:00", "trade", 5.15, 104.0]
["2026-09-17T13:44:30.751965+00:00", "trade", 5.15, 137.0]
["2026-09-17T13:44:30.751965+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:30.751970+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:30.751973+00:00", "trade", 5.15, 100.0]
["2026-09-17T13:44:30.751973+00:00", "trade", 5.15, 100.0]
["2026-09-17T13:44:30.751974+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:30.751978+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:30.752107+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:30.752130+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:30.752148+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:30.752181+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:30.752322+00:00", "trade", 5.15, 50.0]
["2026-09-17T13:44:30.752522+00:00", "trade", 5.15, 50.0]
["2026-09-17T13:44:30.753007+00:00", "trade", 5.155, 50.0]
["2026-09-17T13:44:30.753471+00:00", "trade", 5.155, 50.0]
["2026-09-17T13:44:30.753545+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:30.753565+00:00", "trade", 5.15, 25.0]
["2026-09-17T13:44:30.753715+00:00", "trade", 5.155, 200.0]
["2026-09-17T13:44:30.753790+00:00", "trade", 5.15, 100.0]
["2026-09-17T13:44:30.753791+00:00", "trade", 5.15, 41.0]
["2026-09-17T13:44:30.753932+00:00", "trade", 5.155, 50.0]
["2026-09-17T13:44:30.754044+00:00", "trade", 5.15, 32.0]
["2026-09-17T13:44:30.754111+00:00", "trade", 5.15, 59.0]
["2026-09-17T13:44:30.754111+00:00", "trade", 5.15, 300.0]
["2026-09-17T13:44:30.754167+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:30.754195+00:00", "trade", 5.155, 50.0]
["2026-09-17T13:44:30.754399+00:00", "trade", 5.155, 50.0]
["2026-09-17T13:44:30.754454+00:00", "trade", 5.155, 50.0]
["2026-09-17T13:44:30.754475+00:00", "trade", 5.155, 150.0]
["2026-09-17T13:44:30.754824+00:00", "trade", 5.155, 100.0]
["2026-09-17T13:44:30.754863+00:00", "trade", 5.155, 100.0]
["2026-09-17T13:44:30.754900+00:00", "trade", 5.155, 100.0]
["2026-09-17T13:44:30.755179+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:30.755207+00:00", "trade", 5.155, 200.0]
["2026-09-17T13:44:30.756954+00:00", "trade", 5.155, 400.0]
["2026-09-17T13:44:30.761947+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:30.771907+00:00", "trade", 5.15, 59.0]
["2026-09-17T13:44:30.771932+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:30.771938+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:30.771988+00:00", "trade", 5.15, 300.0]
["2026-09-17T13:44:30.771989+00:00", "trade", 5.15, 100.0]
["2026-09-17T13:44:30.771989+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:30.772098+00:00", "trade", 5.15, 100.0]
["2026-09-17T13:44:30.772115+00:00", "trade", 5.15, 100.0]
["2026-09-17T13:44:30.772120+00:00", "trade", 5.15, 100.0]
["2026-09-17T13:44:30.772126+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:30.772177+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:30.772189+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:30.772235+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:30.772244+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:30.772285+00:00", "trade", 5.15, 300.0]
["2026-09-17T13:44:30.772296+00:00", "trade", 5.15, 100.0]
["2026-09-17T13:44:30.772296+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:30.772341+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:30.772343+00:00", "trade", 5.15, 200.0]
["2026-09-17T13:44:30.772343+00:00", "trade", 5.15, 100.0]
["2026-09-17T13:44:30.772347+00:00", "trade", 5.15, 300.0]
["2026-09-17T13:44:30.772370+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:30.772380+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:30.772479+00:00", "trade", 5.15, 300.0]
["2026-09-17T13:44:30.772537+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:30.772575+00:00", "trade", 5.15, 300.0]
["2026-09-17T13:44:30.772576+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:44:30.772599+00:00", "trade", 5.15, 100.0]
["2026-09-17T13:44:30.772600+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:44:30.772647+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:44:30.772666+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:44:30.772674+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:44:30.772697+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:44:30.773025+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:44:30.773148+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:44:30.773388+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:44:30.773445+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:44:30.773494+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:44:30.773511+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:44:30.774042+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:44:30.777339+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:44:30.777401+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:44:30.777512+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:44:30.777843+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:44:30.777943+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:44:30.778426+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:44:30.781367+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:44:30.851991+00:00", "trade", 5.14, 100.0]
["2026-09-17T13:44:30.852011+00:00", "trade", 5.14, 219.0]
["2026-09-17T13:44:30.852025+00:00", "trade", 5.14, 200.0]
["2026-09-17T13:44:30.852038+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:44:30.852044+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:44:30.852051+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:44:30.852058+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:44:30.852060+00:00", "trade", 5.14, 100.0]
["2026-09-17T13:44:30.852065+00:00", "trade", 5.14, 100.0]
["2026-09-17T13:44:30.852065+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:44:30.852067+00:00", "trade", 5.14, 100.0]
["2026-09-17T13:44:30.852071+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:44:30.852076+00:00", "trade", 5.14, 100.0]
["2026-09-17T13:44:30.852084+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:44:30.852138+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:44:30.852204+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:44:30.852242+00:00", "trade", 5.14, 93.0]
["2026-09-17T13:44:30.852244+00:00", "trade", 5.14, 84.0]
["2026-09-17T13:44:30.852244+00:00", "trade", 5.14, 100.0]
["2026-09-17T13:44:30.852247+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:44:30.852406+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:44:30.852523+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:44:30.852602+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:44:30.852645+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:44:30.852652+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:44:30.852735+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:44:30.852874+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:44:30.852904+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:44:30.853239+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:44:30.853353+00:00", "trade", 5.14, 663.0]
["2026-09-17T13:44:30.853607+00:00", "trade", 5.14, 11.0]
["2026-09-17T13:44:30.854104+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:44:30.854215+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:44:30.855170+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:44:30.855624+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:44:30.856088+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:44:30.857396+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:44:30.857877+00:00", "trade", 5.135, 14.0]
["2026-09-17T13:44:30.857901+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:44:30.858331+00:00", "trade", 5.135, 50.0]
["2026-09-17T13:44:30.858361+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:44:30.858400+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:44:30.858414+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:44:30.858431+00:00", "trade", 5.135, 50.0]
["2026-09-17T13:44:30.858801+00:00", "trade", 5.135, 50.0]
["2026-09-17T13:44:30.858836+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:44:30.858849+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:44:30.858875+00:00", "trade", 5.135, 50.0]
["2026-09-17T13:44:30.859068+00:00", "trade", 5.14, 100.0]
["2026-09-17T13:44:30.859383+00:00", "trade", 5.135, 50.0]
["2026-09-17T13:44:30.859399+00:00", "trade", 5.135, 150.0]
["2026-09-17T13:44:30.877130+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:44:30.898840+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:44:30.931962+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:44:30.995529+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:44:30.995976+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:44:31.120368+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:44:31.120845+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:44:31.353950+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:44:31.431921+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:44:32.406542+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:44:33.087323+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:44:33.728840+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:44:34.093047+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:44:34.825344+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:44:37.672949+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:44:37.713784+00:00", "trade", 5.13, 6.0]
["2026-09-17T13:44:37.714578+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:44:37.715036+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:44:37.724935+00:00", "trade", 5.131, 90.0]
["2026-09-17T13:44:37.724942+00:00", "trade", 5.131, 4.0]
["2026-09-17T13:44:37.725694+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:44:37.725736+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:44:37.725793+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:44:37.726195+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:44:37.726623+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:44:37.771595+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:44:37.771602+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:44:37.771933+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:44:37.772092+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:44:37.925981+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:44:38.650706+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:44:39.168598+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:44:39.294559+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:44:43.474099+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:44:43.475348+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:44:46.463958+00:00", "trade", 5.135, 50.0]
["2026-09-17T13:44:46.464074+00:00", "trade", 5.135, 50.0]
["2026-09-17T13:44:46.464442+00:00", "trade", 5.135, 50.0]
["2026-09-17T13:44:46.464524+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:44:47.123811+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:44:48.129400+00:00", "trade", 5.135, 1.0]
["2026-09-17T13:44:48.130142+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:44:48.130615+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:44:48.130703+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:44:48.158805+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:44:49.323864+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:44:49.331480+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:44:50.475151+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:44:50.476007+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:44:50.476507+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:44:52.119512+00:00", "trade", 5.13, 100.0]
["2026-09-17T13:44:52.119513+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:44:52.119514+00:00", "trade", 5.13, 100.0]
["2026-09-17T13:44:52.119517+00:00", "trade", 5.13, 200.0]
["2026-09-17T13:44:52.119522+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:44:52.119735+00:00", "trade", 5.13, 28.0]
["2026-09-17T13:44:52.119898+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:44:52.120112+00:00", "trade", 5.13, 22.0]
["2026-09-17T13:44:52.120113+00:00", "trade", 5.13, 100.0]
["2026-09-17T13:44:52.120192+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:44:52.120881+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:44:52.122206+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:44:52.122260+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:44:52.122280+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:44:52.122368+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:44:52.123308+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:44:52.123328+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:44:52.123527+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:44:52.124952+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:44:52.126759+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:44:52.129842+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:44:52.132525+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:44:52.132570+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:44:52.132887+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:44:52.133128+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:44:52.133634+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:44:52.133687+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:44:52.133760+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:44:52.133767+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:44:52.133833+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:44:52.137201+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:44:52.138529+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:44:52.151732+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:44:52.151897+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:44:52.152561+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:44:52.152697+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:44:52.154922+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:44:52.158092+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:44:52.158569+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:44:52.161738+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:44:52.165314+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:44:52.194397+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:44:52.202369+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:44:52.203470+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:44:52.205133+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:44:52.205295+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:44:52.209285+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:44:52.217285+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:44:52.220314+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:44:52.224105+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:44:52.283256+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:44:52.437015+00:00", "trade", 5.125, 100.0]
["2026-09-17T13:44:52.611424+00:00", "trade", 5.125, 1.0]
["2026-09-17T13:44:52.612124+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:44:52.793496+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:44:52.793944+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:44:52.795151+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:44:52.941541+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:44:53.013486+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:44:53.508546+00:00", "trade", 5.124, 198.0]
["2026-09-17T13:44:53.557160+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:44:53.557610+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:44:53.558461+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:44:53.558507+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:44:53.558930+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:44:53.563443+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:44:53.563465+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:44:53.563919+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:44:53.598631+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:44:53.602673+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:44:53.627441+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:44:53.627913+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:44:53.629535+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:44:53.979526+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:44:53.980278+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:44:53.980311+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:44:53.980376+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:44:53.981972+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:44:53.981996+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:44:54.511603+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:44:54.576133+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:44:54.576412+00:00", "trade", 5.125, 25.0]
["2026-09-17T13:44:54.577130+00:00", "trade", 5.125, 25.0]
["2026-09-17T13:44:54.577182+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:44:54.577409+00:00", "trade", 5.125, 100.0]
["2026-09-17T13:44:54.577658+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:44:54.857490+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:44:54.857997+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:44:55.232047+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:44:55.236535+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:44:55.248298+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:44:55.285593+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:44:56.215636+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:44:56.216652+00:00", "trade", 5.125, 100.0]
["2026-09-17T13:44:56.217566+00:00", "trade", 5.125, 100.0]
["2026-09-17T13:44:56.218684+00:00", "trade", 5.125, 25.0]
["2026-09-17T13:44:56.218912+00:00", "trade", 5.125, 300.0]
["2026-09-17T13:44:56.219149+00:00", "trade", 5.125, 25.0]
["2026-09-17T13:44:56.219558+00:00", "trade", 5.125, 25.0]
["2026-09-17T13:44:56.221038+00:00", "trade", 5.125, 100.0]
["2026-09-17T13:44:56.221812+00:00", "trade", 5.125, 50.0]
["2026-09-17T13:44:56.222182+00:00", "trade", 5.125, 25.0]
["2026-09-17T13:44:56.222280+00:00", "trade", 5.125, 50.0]
["2026-09-17T13:44:56.222569+00:00", "trade", 5.125, 200.0]
["2026-09-17T13:44:56.222607+00:00", "trade", 5.125, 25.0]
["2026-09-17T13:44:56.222805+00:00", "trade", 5.125, 25.0]
["2026-09-17T13:44:56.223012+00:00", "trade", 5.125, 25.0]
["2026-09-17T13:44:56.223198+00:00", "trade", 5.125, 50.0]
["2026-09-17T13:44:56.223208+00:00", "trade", 5.125, 50.0]
["2026-09-17T13:44:56.223505+00:00", "trade", 5.125, 25.0]
["2026-09-17T13:44:56.223593+00:00", "trade", 5.125, 200.0]
["2026-09-17T13:44:56.225332+00:00", "trade", 5.125, 50.0]
["2026-09-17T13:44:56.225335+00:00", "trade", 5.125, 50.0]
["2026-09-17T13:44:56.225619+00:00", "trade", 5.125, 25.0]
["2026-09-17T13:44:56.225649+00:00", "trade", 5.125, 200.0]
["2026-09-17T13:44:56.225657+00:00", "trade", 5.125, 200.0]
["2026-09-17T13:44:56.225809+00:00", "trade", 5.125, 100.0]
["2026-09-17T13:44:56.225940+00:00", "trade", 5.125, 50.0]
["2026-09-17T13:44:56.225950+00:00", "trade", 5.125, 50.0]
["2026-09-17T13:44:56.225989+00:00", "trade", 5.125, 50.0]
["2026-09-17T13:44:56.225991+00:00", "trade", 5.125, 50.0]
["2026-09-17T13:44:56.226043+00:00", "trade", 5.125, 50.0]
["2026-09-17T13:44:56.226063+00:00", "trade", 5.125, 50.0]
["2026-09-17T13:44:56.226106+00:00", "trade", 5.125, 50.0]
["2026-09-17T13:44:56.226129+00:00", "trade", 5.125, 50.0]
["2026-09-17T13:44:56.226140+00:00", "trade", 5.125, 100.0]
["2026-09-17T13:44:56.226179+00:00", "trade", 5.125, 200.0]
["2026-09-17T13:44:56.226198+00:00", "trade", 5.125, 50.0]
["2026-09-17T13:44:56.226202+00:00", "trade", 5.125, 50.0]
["2026-09-17T13:44:56.226388+00:00", "trade", 5.125, 50.0]
["2026-09-17T13:44:56.226395+00:00", "trade", 5.125, 50.0]
["2026-09-17T13:44:56.227223+00:00", "trade", 5.125, 50.0]
["2026-09-17T13:44:56.227940+00:00", "trade", 5.125, 50.0]
["2026-09-17T13:44:56.228517+00:00", "trade", 5.125, 50.0]
["2026-09-17T13:44:56.228574+00:00", "trade", 5.125, 50.0]
["2026-09-17T13:44:56.228709+00:00", "trade", 5.125, 150.0]
["2026-09-17T13:44:56.228718+00:00", "trade", 5.125, 50.0]
["2026-09-17T13:44:56.229122+00:00", "trade", 5.125, 50.0]
["2026-09-17T13:44:56.229491+00:00", "trade", 5.125, 50.0]
["2026-09-17T13:44:56.229795+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:44:56.229801+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:44:56.229821+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:44:56.229828+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:44:56.229835+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:44:56.229852+00:00", "trade", 5.13, 4.0]
["2026-09-17T13:44:56.229859+00:00", "trade", 5.13, 304.0]
["2026-09-17T13:44:56.229860+00:00", "trade", 5.13, 4.0]
["2026-09-17T13:44:56.229863+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:44:56.229901+00:00", "trade", 5.13, 140.0]
["2026-09-17T13:44:56.229902+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:44:56.230222+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:44:56.230253+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:44:56.230308+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:44:56.230380+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:44:56.230669+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:44:56.230802+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:44:56.230814+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:44:56.230839+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:44:56.230885+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:44:56.230902+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:44:56.231176+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:44:56.231182+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:44:56.234052+00:00", "trade", 5.125, 25.0]
["2026-09-17T13:44:56.240390+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:44:56.240888+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:44:56.240901+00:00", "trade", 5.13, 100.0]
["2026-09-17T13:44:56.240911+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:44:56.241192+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:44:56.241370+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:44:56.241418+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:44:56.241854+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:44:56.242320+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:44:56.251042+00:00", "trade", 5.125, 25.0]
["2026-09-17T13:44:56.253887+00:00", "trade", 5.125, 25.0]
["2026-09-17T13:44:57.021059+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:44:57.058216+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:44:57.288577+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:44:57.658720+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:44:57.659172+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:44:57.659668+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:44:57.659725+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:44:57.661167+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:44:57.702058+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:44:59.174995+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:44:59.175945+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:44:59.176272+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:44:59.177210+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:44:59.983906+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:44:59.996526+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:45:00.035663+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:45:01.520349+00:00", "trade", 5.13, 622.0]
["2026-09-17T13:45:01.521339+00:00", "trade", 5.1445, 151.0]
["2026-09-17T13:45:01.521407+00:00", "trade", 5.1449, 23.0]
["2026-09-17T13:45:01.521415+00:00", "trade", 5.1446, 6.0]
["2026-09-17T13:45:01.521448+00:00", "trade", 5.1446, 39.0]
["2026-09-17T13:45:01.521476+00:00", "trade", 5.1446, 7.0]
["2026-09-17T13:45:01.521539+00:00", "trade", 5.1446, 30.0]
["2026-09-17T13:45:01.653069+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:45:01.653101+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:45:01.653128+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:45:01.653802+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:45:01.653843+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:45:01.654258+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:45:01.654269+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:45:01.886791+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:45:03.011482+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:45:03.023091+00:00", "trade", 5.135, 4.0]
["2026-09-17T13:45:03.025446+00:00", "trade", 5.135, 5.0]
["2026-09-17T13:45:03.029600+00:00", "trade", 5.135, 8.0]
["2026-09-17T13:45:03.080156+00:00", "trade", 5.135, 100.0]
["2026-09-17T13:45:03.092116+00:00", "trade", 5.135, 100.0]
["2026-09-17T13:45:03.095400+00:00", "trade", 5.1399, 900.0]
["2026-09-17T13:45:03.272526+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:45:03.275935+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:45:04.010615+00:00", "trade", 5.135, 3.0]
["2026-09-17T13:45:04.032762+00:00", "trade", 5.135, 8.0]
["2026-09-17T13:45:04.035001+00:00", "trade", 5.135, 2.0]
["2026-09-17T13:45:04.044878+00:00", "trade", 5.135, 1.0]
["2026-09-17T13:45:06.896699+00:00", "trade", 5.1419, 3.0]
["2026-09-17T13:45:07.770788+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:45:10.658396+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:45:10.660112+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:45:11.181724+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:45:11.412801+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:45:11.412950+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:45:11.413154+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:45:11.413876+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:45:11.812142+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:45:12.260476+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:45:12.546377+00:00", "trade", 5.13, 2000.0]
["2026-09-17T13:45:12.653868+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:45:12.654132+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:45:12.654422+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:45:12.654428+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:45:14.368584+00:00", "trade", 5.135, 11.0]
["2026-09-17T13:45:14.369827+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:45:14.372328+00:00", "trade", 5.135, 8.0]
["2026-09-17T13:45:14.374393+00:00", "trade", 5.135, 14.0]
["2026-09-17T13:45:14.486735+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:45:14.591372+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:45:15.460857+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:45:16.994459+00:00", "trade", 5.135, 100.0]
["2026-09-17T13:45:18.789640+00:00", "trade", 5.13, 39.0]
["2026-09-17T13:45:20.221449+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:45:20.273999+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:45:20.578599+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:45:20.578647+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:45:20.579039+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:45:20.579951+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:45:20.759961+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:45:23.705346+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:45:23.766575+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:45:29.256260+00:00", "trade", 5.135, 1.0]
["2026-09-17T13:45:29.261888+00:00", "trade", 5.135, 4.0]
["2026-09-17T13:45:30.490757+00:00", "trade", 5.13, 200.0]
["2026-09-17T13:45:30.490758+00:00", "trade", 5.13, 10.0]
["2026-09-17T13:45:30.490760+00:00", "trade", 5.13, 1.0]
["2026-09-17T13:45:30.490794+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:45:30.490808+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:45:30.491052+00:00", "trade", 5.13, 7.0]
["2026-09-17T13:45:30.491250+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:45:30.491320+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:45:30.491321+00:00", "trade", 5.13, 20.0]
["2026-09-17T13:45:30.491321+00:00", "trade", 5.13, 172.0]
["2026-09-17T13:45:30.491321+00:00", "trade", 5.13, 10.0]
["2026-09-17T13:45:30.491330+00:00", "trade", 5.13, 112.0]
["2026-09-17T13:45:30.491332+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:45:30.491333+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:45:30.491390+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:45:30.491399+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:45:30.491516+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:45:30.491884+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:45:30.491932+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:45:30.491977+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:45:30.491987+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:45:30.492010+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:45:30.492201+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:45:30.499108+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:45:30.499565+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:45:30.504052+00:00", "trade", 5.13, 11.0]
["2026-09-17T13:45:30.536986+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:45:30.537082+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:45:30.537098+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:45:30.537493+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:45:30.537556+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:45:30.537933+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:45:30.600045+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:45:31.491442+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:45:31.992269+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:45:33.664135+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:45:33.664617+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:45:33.665091+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:45:33.665113+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:45:33.665130+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:45:33.665387+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:45:33.665564+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:45:33.665610+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:45:33.665622+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:45:33.665757+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:45:33.666224+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:45:33.666236+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:45:33.666252+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:45:33.666690+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:45:33.756907+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:45:34.144527+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:45:38.319042+00:00", "trade", 5.1227, 1000.0]
["2026-09-17T13:45:38.321911+00:00", "trade", 5.13, 1000.0]
["2026-09-17T13:45:39.800878+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:45:39.811898+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:45:39.811906+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:45:39.842548+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:45:39.843011+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:45:39.843627+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:45:39.844579+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:45:39.844652+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:45:40.683764+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:45:40.685921+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:45:40.685977+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:45:40.686381+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:45:40.686393+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:45:40.686836+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:45:40.686875+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:45:40.747093+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:45:42.964476+00:00", "trade", 5.12, 18.0]
["2026-09-17T13:45:42.964476+00:00", "trade", 5.12, 100.0]
["2026-09-17T13:45:42.964477+00:00", "trade", 5.12, 200.0]
["2026-09-17T13:45:42.964481+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:45:42.964495+00:00", "trade", 5.12, 200.0]
["2026-09-17T13:45:42.964497+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:45:42.964513+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:45:42.964533+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:45:42.964548+00:00", "trade", 5.12, 28.0]
["2026-09-17T13:45:42.964557+00:00", "trade", 5.12, 1.0]
["2026-09-17T13:45:42.964720+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:45:42.964989+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:45:42.965021+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:45:42.965028+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:45:42.965107+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:45:42.965203+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:45:42.965226+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:45:42.965250+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:45:42.965295+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:45:42.965504+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:45:42.999829+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:45:42.999896+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:45:43.000339+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:45:43.000414+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:45:43.000781+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:45:43.000845+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:45:43.009815+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:45:43.080377+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:45:43.203629+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:45:43.281133+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:45:43.521670+00:00", "trade", 5.12, 1.0]
["2026-09-17T13:45:43.522616+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:45:43.522782+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:45:43.522811+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:45:43.522872+00:00", "trade", 5.12, 2.0]
["2026-09-17T13:45:43.522938+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:45:43.522956+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:45:43.522964+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:45:43.523200+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:45:43.523456+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:45:43.523542+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:45:43.523874+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:45:43.525919+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:45:43.532876+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:45:43.577247+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:45:43.577377+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:45:43.577849+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:45:43.577866+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:45:43.577919+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:45:43.577994+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:45:43.578011+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:45:43.578089+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:45:43.578775+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:45:43.600700+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:45:43.609196+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:45:43.609774+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:45:43.610238+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:45:43.610512+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:45:43.610970+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:45:43.623968+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:45:43.651576+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:45:43.953231+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:45:45.124567+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:45:48.663769+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:45:48.663931+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:45:48.664204+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:45:48.664269+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:45:48.664441+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:45:48.664452+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:45:48.664586+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:45:48.664646+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:45:48.664659+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:45:48.664757+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:45:48.664768+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:45:48.664883+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:45:48.665051+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:45:48.665223+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:45:48.665230+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:45:48.665283+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:45:48.665509+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:45:48.665530+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:45:48.665979+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:45:48.668900+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:45:48.705439+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:45:48.705944+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:45:48.705955+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:45:48.705972+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:45:48.706047+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:45:48.711828+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:45:48.711847+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:45:48.712275+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:45:48.712292+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:45:48.712312+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:45:48.713363+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:45:48.713805+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:45:48.998659+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:45:53.033020+00:00", "trade", 5.125, 60.0]
["2026-09-17T13:45:53.034446+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:45:53.034910+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:45:53.229829+00:00", "trade", 5.125, 100.0]
["2026-09-17T13:45:53.229835+00:00", "trade", 5.125, 300.0]
["2026-09-17T13:45:53.229855+00:00", "trade", 5.125, 100.0]
["2026-09-17T13:45:53.229879+00:00", "trade", 5.125, 300.0]
["2026-09-17T13:45:53.230197+00:00", "trade", 5.125, 300.0]
["2026-09-17T13:45:53.230232+00:00", "trade", 5.125, 300.0]
["2026-09-17T13:45:53.230234+00:00", "trade", 5.125, 300.0]
["2026-09-17T13:45:53.232006+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:45:53.238420+00:00", "trade", 5.125, 300.0]
["2026-09-17T13:45:53.239386+00:00", "trade", 5.1395, 6000.0]
["2026-09-17T13:45:53.243832+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:45:53.244078+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:45:53.244350+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:45:53.244359+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:45:53.244741+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:45:53.244789+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:45:53.244850+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:45:53.245247+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:45:53.245317+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:45:53.492978+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:45:53.493931+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:45:53.849071+00:00", "trade", 5.11, 1.0]
["2026-09-17T13:45:55.821226+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:45:55.821649+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:45:55.822597+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:45:57.371646+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:45:59.596594+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:45:59.596601+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:45:59.596994+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:45:59.597079+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:45:59.597415+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:45:59.597483+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:45:59.600449+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:45:59.602790+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:46:00.152193+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:46:00.331726+00:00", "trade", 5.125, 100.0]
["2026-09-17T13:46:00.333335+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:46:00.334212+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:46:00.334910+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:46:00.334917+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:46:00.343274+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:46:00.624395+00:00", "trade", 5.125, 1.0]
["2026-09-17T13:46:00.683400+00:00", "trade", 5.125, 100.0]
["2026-09-17T13:46:00.687945+00:00", "trade", 5.125, 100.0]
["2026-09-17T13:46:01.749737+00:00", "trade", 5.124, 198.0]
["2026-09-17T13:46:02.352045+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:46:02.352123+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:46:02.352150+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:46:02.352591+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:46:02.352990+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:46:02.353094+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:46:02.353369+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:46:02.355390+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:46:02.388898+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:46:03.570855+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:46:03.571057+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:46:03.571525+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:46:03.571807+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:46:03.572322+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:46:03.580783+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:46:03.599660+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:46:03.599920+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:46:03.600032+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:46:03.600147+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:46:03.600173+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:46:03.600351+00:00", "trade", 5.125, 111.0]
["2026-09-17T13:46:03.600513+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:46:03.600976+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:46:03.601407+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:46:03.601451+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:46:03.642037+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:46:03.642340+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:46:03.643158+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:46:03.643803+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:46:03.644290+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:46:03.644325+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:46:03.644379+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:46:03.644746+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:46:03.648417+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:46:03.676024+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:46:03.676527+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:46:03.676974+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:46:03.685986+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:46:03.694400+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:46:03.733589+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:46:04.698546+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:46:09.277907+00:00", "trade", 5.125, 1.0]
["2026-09-17T13:46:09.278428+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:46:09.278438+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:46:09.278454+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:46:09.278469+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:46:09.278504+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:46:09.279101+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:46:09.279110+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:46:09.279208+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:46:09.279423+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:46:09.279532+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:46:09.279582+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:46:09.280076+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:46:09.285333+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:46:09.307652+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:46:09.528757+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:46:09.718341+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:46:09.718870+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:46:09.769610+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:46:09.769725+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:46:09.769791+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:46:09.769808+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:46:09.770279+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:46:09.770295+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:46:09.770347+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:46:09.770364+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:46:09.770386+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:46:09.770823+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:46:09.771186+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:46:09.771302+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:46:09.771336+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:46:09.771406+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:46:09.771441+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:46:09.772449+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:46:09.772902+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:46:09.820814+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:46:09.820927+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:46:09.822681+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:46:09.823113+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:46:09.823156+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:46:10.221502+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:46:10.670510+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:46:10.670861+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:46:10.718349+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:46:10.718376+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:46:12.914404+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:46:12.914713+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:46:12.985401+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:46:15.257381+00:00", "trade", 5.1317, 2.0]
["2026-09-17T13:46:16.910699+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:46:19.821621+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:46:19.822084+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:46:19.822116+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:46:20.076737+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:46:20.718058+00:00", "trade", 5.13, 2.0]
["2026-09-17T13:46:20.719837+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:46:20.872236+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:46:20.872247+00:00", "trade", 5.14, 1.0]
["2026-09-17T13:46:20.872249+00:00", "trade", 5.14, 1.0]
["2026-09-17T13:46:20.872295+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:46:20.872322+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:46:20.872330+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:46:20.872334+00:00", "trade", 5.14, 80.0]
["2026-09-17T13:46:20.872628+00:00", "trade", 5.14, 11.0]
["2026-09-17T13:46:20.872648+00:00", "trade", 5.14, 275.0]
["2026-09-17T13:46:20.872651+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:46:20.872673+00:00", "trade", 5.14, 4.0]
["2026-09-17T13:46:20.872768+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:46:20.872820+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:46:20.872905+00:00", "trade", 5.14, 20.0]
["2026-09-17T13:46:20.873016+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:46:20.873115+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:46:20.873116+00:00", "trade", 5.14, 50.0]
["2026-09-17T13:46:20.873206+00:00", "trade", 5.14, 50.0]
["2026-09-17T13:46:20.873387+00:00", "trade", 5.14, 80.0]
["2026-09-17T13:46:20.873481+00:00", "trade", 5.14, 34.0]
["2026-09-17T13:46:20.873551+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:46:20.873877+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:46:20.875378+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:46:20.878984+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:46:20.909572+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:46:20.920285+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:46:21.007268+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:46:21.364803+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:46:21.717993+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:46:24.414481+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:24.415406+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:24.660231+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:29.863571+00:00", "trade", 5.145, 25.0]
["2026-09-17T13:46:29.930994+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:29.931694+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:29.932154+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:29.932625+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:29.933085+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:29.933138+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:29.933597+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:29.970009+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:29.970047+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:29.970443+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:29.970943+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:29.970993+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:29.974034+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:29.992805+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:30.571186+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:30.571212+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:30.571614+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:30.571951+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:30.572088+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:30.572245+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:30.572450+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:30.572475+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:30.589676+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:30.717809+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:30.718159+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:30.718187+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:31.038978+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:34.084650+00:00", "trade", 5.1401, 2790.0]
["2026-09-17T13:46:34.085442+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:34.085520+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:34.086260+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:34.086276+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:34.086467+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:34.086734+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:34.139739+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:34.139805+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:34.140295+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:34.140756+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:34.140806+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:34.141544+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:34.174466+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:34.174775+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:34.174938+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:34.174970+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:34.175244+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:34.235816+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:34.236289+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:34.236325+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:34.236637+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:34.237373+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:34.272046+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:34.272364+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:34.272502+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:34.272547+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:34.329693+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:34.330157+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:34.330195+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:34.330514+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:34.410959+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:34.411428+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:34.411462+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:34.411790+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:34.549313+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:34.549778+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:34.549831+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:34.550135+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:34.652975+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:34.653436+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:34.653490+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:34.653798+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:34.696860+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:34.697323+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:34.697723+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:34.730946+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:34.731408+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:34.731456+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:34.731772+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:34.817803+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:34.818265+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:34.818326+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:34.855928+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:34.856396+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:34.856438+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:34.856749+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:34.889505+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:34.889967+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:34.890354+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:34.938403+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:34.938866+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:34.939250+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:34.996268+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:34.996731+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:34.996792+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:34.997143+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:34.997170+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:34.997190+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:34.997700+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:34.998307+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:34.998767+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:34.998825+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:34.998923+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:34.999417+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:34.999499+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:34.999959+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:35.077397+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:35.077862+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:35.077933+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:35.077951+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:35.078001+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:35.078319+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:35.130111+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:35.130504+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:35.130973+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:35.131371+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:35.167990+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:35.168455+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:35.168806+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:35.221133+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:35.221602+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:35.222001+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:35.272081+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:35.272544+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:35.272938+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:35.317362+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:35.317825+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:35.318221+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:35.360939+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:35.361405+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:35.361799+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:35.416105+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:35.416570+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:35.416962+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:35.510879+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:35.511342+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:35.511395+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:35.511698+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:35.521492+00:00", "trade", 5.145, 100.0]
["2026-09-17T13:46:35.522271+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:35.522284+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:35.543962+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:35.544272+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:35.544336+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:35.544453+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:35.544678+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:35.544705+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:35.545024+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:35.545054+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:35.545082+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:35.545547+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:35.545563+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:35.545927+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:35.546407+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:35.546480+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:35.546805+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:35.546859+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:35.546864+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:35.547297+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:35.547318+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:35.548107+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:35.613867+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:35.613962+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:35.614415+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:35.614440+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:35.614499+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:35.614874+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:35.615366+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:35.615440+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:35.615757+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:35.616271+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:35.616286+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:35.616333+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:35.616642+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:35.617149+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:35.617328+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:35.617561+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:35.618049+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:35.618061+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:35.618448+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:35.618504+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:35.618504+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:35.618982+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:35.654213+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:35.654701+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:35.654726+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:35.655044+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:35.693792+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:35.694280+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:35.694302+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:35.694576+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:35.740605+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:35.741094+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:35.741116+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:35.741423+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:35.789671+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:35.790163+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:35.790187+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:35.790512+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:35.860287+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:35.860690+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:35.870258+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:35.916243+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:35.916732+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:35.916777+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:35.917055+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:35.917188+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:35.926957+00:00", "trade", 5.144, 198.0]
["2026-09-17T13:46:36.007028+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:36.007407+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:36.007894+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:36.007921+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:36.008246+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:36.008350+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:36.040706+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:36.041086+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:36.041570+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:36.041909+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:36.063022+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:36.073369+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:36.073741+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:36.074222+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:36.074229+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:36.074277+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:36.106740+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:36.107111+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:36.107592+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:36.107936+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:36.143329+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:36.143630+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:36.144312+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:36.178764+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:36.179250+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:36.179586+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:36.188765+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:36.218710+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:36.219199+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:36.219491+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:36.228681+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:36.256856+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:36.257346+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:36.257678+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:36.329594+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:36.330086+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:36.330098+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:36.330417+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:36.377456+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:36.377921+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:36.378282+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:36.451959+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:36.452449+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:36.452784+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:36.573889+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:36.574385+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:36.574715+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:36.635754+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:36.636240+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:36.636578+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:36.667235+00:00", "trade", 5.1486, 2.0]
["2026-09-17T13:46:36.667649+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:36.668146+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:36.668487+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:36.668621+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:36.668878+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:36.720250+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:36.720561+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:36.720749+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:36.721006+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:36.755149+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:36.755628+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:36.755977+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:36.797309+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:36.797443+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:36.874818+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:36.875201+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:36.875681+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:36.876022+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:36.914281+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:36.914712+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:36.914741+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:36.914748+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:36.914769+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:36.924744+00:00", "trade", 5.1486, 1.0]
["2026-09-17T13:46:36.925533+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:36.957047+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:36.957509+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:36.957563+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:36.957890+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:36.957971+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:36.958353+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:37.039812+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:37.040307+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:37.040331+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:37.040651+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:37.040761+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:37.051080+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:37.052946+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:37.071004+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:37.071383+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:37.071868+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:37.072213+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:37.144302+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:37.144789+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:37.145128+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:37.207599+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:37.208060+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:37.208424+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:37.241241+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:37.241739+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:37.242026+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:37.435865+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:37.436333+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:37.436695+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:37.498380+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:37.498921+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:37.498980+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:37.531507+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:37.531895+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:37.531988+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:37.645369+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:37.645754+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:37.646105+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:37.731864+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:37.732251+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:37.732742+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:37.733084+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:37.814522+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:37.815036+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:37.815099+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:37.815126+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:37.815133+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:37.816026+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:37.862524+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:37.930131+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:42.021485+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:42.225183+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:44.203418+00:00", "trade", 5.1401, 34.0]
["2026-09-17T13:46:45.277998+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:46.414551+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:46.541030+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:46.541331+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:46.541545+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:47.495013+00:00", "trade", 5.15, 361.0]
["2026-09-17T13:46:47.495374+00:00", "trade", 5.15, 1.0]
["2026-09-17T13:46:47.495829+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:47.496302+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:47.544526+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:47.544987+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:47.545065+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:47.545458+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:47.559803+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:47.560132+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:47.596384+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:47.946596+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:47.946623+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:48.049402+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:49.335543+00:00", "trade", 5.1496, 200.0]
["2026-09-17T13:46:49.388967+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:49.388991+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:49.388997+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:49.389016+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:49.389072+00:00", "trade", 5.15, 50.0]
["2026-09-17T13:46:49.389073+00:00", "trade", 5.15, 850.0]
["2026-09-17T13:46:49.389124+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:46:49.389187+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:46:49.389269+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:46:49.389585+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:46:49.389612+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:46:49.389637+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:46:49.389722+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:46:49.389756+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:46:49.389779+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:46:49.390096+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:46:49.390121+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:46:49.390244+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:46:49.390265+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:46:49.390712+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:46:49.489590+00:00", "trade", 5.15, 800.0]
["2026-09-17T13:46:49.489591+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:46:49.489686+00:00", "trade", 5.15, 20.0]
["2026-09-17T13:46:49.489691+00:00", "trade", 5.15, 200.0]
["2026-09-17T13:46:49.489880+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:46:49.489955+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:46:49.489975+00:00", "trade", 5.15, 200.0]
["2026-09-17T13:46:49.489976+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:49.490033+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:46:49.490061+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:46:49.490067+00:00", "trade", 5.15, 50.0]
["2026-09-17T13:46:49.490069+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:49.490083+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:49.490202+00:00", "trade", 5.15, 50.0]
["2026-09-17T13:46:49.490204+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:49.490212+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:49.490273+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:49.490285+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:49.490311+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:49.490362+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:49.490421+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:49.490535+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:49.490561+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:49.490667+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:49.490843+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:49.492164+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:49.500322+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:49.500793+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:49.500810+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:46:49.500834+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:49.504574+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:49.509911+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:49.510373+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:49.523388+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:49.556501+00:00", "trade", 5.14, 300.0]
["2026-09-17T13:46:49.556501+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:49.556502+00:00", "trade", 5.14, 100.0]
["2026-09-17T13:46:49.556503+00:00", "trade", 5.14, 100.0]
["2026-09-17T13:46:49.556507+00:00", "trade", 5.14, 38.0]
["2026-09-17T13:46:49.556507+00:00", "trade", 5.14, 1.0]
["2026-09-17T13:46:49.556508+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:49.556522+00:00", "trade", 5.14, 10.0]
["2026-09-17T13:46:49.556576+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:49.556591+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:49.556607+00:00", "trade", 5.14, 100.0]
["2026-09-17T13:46:49.556625+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:49.556631+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:46:49.556659+00:00", "trade", 5.14, 1.0]
["2026-09-17T13:46:49.556710+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:46:49.556779+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:46:49.556785+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:46:49.556804+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:46:49.557094+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:46:49.557129+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:46:49.557181+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:46:49.557236+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:46:49.557292+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:46:49.557463+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:46:49.557496+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:46:49.557557+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:46:49.557573+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:46:49.557728+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:46:49.557942+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:46:49.558001+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:46:49.558123+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:46:49.558124+00:00", "trade", 5.14, 12.0]
["2026-09-17T13:46:49.564464+00:00", "trade", 5.135, 100.0]
["2026-09-17T13:46:49.567247+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:46:49.567699+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:46:49.616725+00:00", "trade", 5.135, 15.0]
["2026-09-17T13:46:49.616740+00:00", "trade", 5.135, 100.0]
["2026-09-17T13:46:49.656934+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:46:49.657574+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:46:49.657905+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:46:49.658085+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:46:49.658385+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:46:49.658599+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:46:49.660597+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:46:49.661041+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:46:49.663226+00:00", "trade", 5.14, 100.0]
["2026-09-17T13:46:49.663395+00:00", "trade", 5.14, 13.0]
["2026-09-17T13:46:49.913225+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:46:49.913389+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:46:49.913689+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:46:49.913745+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:46:49.913900+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:46:49.914119+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:46:49.914613+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:46:49.914624+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:46:49.914792+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:46:49.923341+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:46:49.923795+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:46:50.085430+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:46:51.124473+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:46:51.138777+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:46:51.138787+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:46:53.211221+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:46:55.092017+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:46:55.092092+00:00", "trade", 5.14, 2.0]
["2026-09-17T13:46:55.092106+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:46:55.092183+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:46:55.092209+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:46:55.092215+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:46:55.092236+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:46:55.092547+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:46:55.092572+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:46:55.092639+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:46:55.092741+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:46:55.092915+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:46:55.093001+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:46:55.093023+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:46:55.093065+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:46:55.093125+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:46:55.093817+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:46:55.098446+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:46:55.102048+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:46:55.102497+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:46:55.125790+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:46:55.132256+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:46:56.493955+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:46:56.493981+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:46:56.494482+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:46:56.494536+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:46:56.494588+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:46:56.494699+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:46:56.494784+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:46:56.495316+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:46:56.495735+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:46:56.495751+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:46:56.495774+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:46:56.504730+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:46:56.504837+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:46:56.551217+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:46:58.809451+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:00.148477+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:00.410654+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:00.411104+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:01.485367+00:00", "trade", 5.14, 30.0]
["2026-09-17T13:47:01.739056+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:01.739517+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:01.739988+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:01.797407+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:05.006649+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:05.006744+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:05.006771+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:05.007123+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:05.007200+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:05.007243+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:47:05.007279+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:47:05.007529+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:05.007555+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:05.007652+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:05.007734+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:05.008123+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:05.008170+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:05.014964+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:05.034076+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:05.039054+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:47:05.039405+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:05.039433+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:05.039997+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:05.046098+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:05.072181+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:47:05.072536+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:05.072563+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:05.073098+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:05.074538+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:05.122581+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:05.123033+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:47:05.123378+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:05.123404+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:05.124069+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:05.124121+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:05.124520+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:05.160619+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:47:05.160959+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:05.160985+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:05.161663+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:05.286623+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:47:05.286736+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:05.286763+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:05.287494+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:05.287619+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:05.287871+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:05.288804+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:05.288852+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:05.393408+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:47:05.393754+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:05.393781+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:05.394286+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:05.394453+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:05.394684+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:05.596222+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:47:05.596285+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:47:05.596312+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:05.596319+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:05.596339+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:05.596346+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:05.596851+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:05.596858+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:05.597011+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:05.597312+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:05.654743+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:47:05.655085+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:05.655791+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:05.656020+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:05.699035+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:47:05.699380+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:05.700079+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:05.852875+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:47:05.853220+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:05.853860+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:05.853885+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:05.853927+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:05.912201+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:47:05.912545+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:05.913247+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:05.980365+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:47:05.980707+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:05.981431+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:06.163788+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:47:06.164134+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:06.164833+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:06.217712+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:47:06.218060+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:06.218790+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:06.280627+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:47:06.280971+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:06.281672+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:06.361575+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:47:06.361920+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:06.362620+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:06.394808+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:47:06.395150+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:06.395857+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:06.444733+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:47:06.445079+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:06.445799+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:06.485374+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:47:06.485718+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:06.486375+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:06.494720+00:00", "trade", 5.14, 2.0]
["2026-09-17T13:47:06.566547+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:47:06.566890+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:06.567036+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:06.567358+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:06.567501+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:06.567525+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:06.567582+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:06.567731+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:06.568233+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:06.568652+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:06.568668+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:06.568714+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:06.631038+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:47:06.631385+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:06.632098+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:06.674700+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:47:06.674975+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:06.675694+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:06.742474+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:47:06.742817+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:06.743513+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:06.784603+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:47:06.784950+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:06.785502+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:06.832426+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:47:06.832712+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:06.833437+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:06.931690+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:47:06.932034+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:06.932744+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:07.012715+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:47:07.013063+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:07.013764+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:07.080250+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:47:07.080596+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:07.081292+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:07.173737+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:47:07.174082+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:07.174781+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:07.238637+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:47:07.238980+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:07.239679+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:07.240159+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:07.240222+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:07.338831+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:47:07.338909+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:47:07.338935+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:07.338943+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:07.339635+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:07.339690+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:07.340067+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:07.341466+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:07.348791+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:07.437691+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:47:07.438036+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:07.438735+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:07.447645+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:07.473645+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:47:07.473990+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:07.474688+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:07.483643+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:07.516597+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:47:07.516940+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:07.517658+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:07.526567+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:07.639322+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:47:07.639669+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:07.640363+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:07.649281+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:07.678752+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:47:07.679023+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:07.679722+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:07.688716+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:07.797860+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:47:07.798207+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:07.798905+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:07.807812+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:07.836967+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:47:07.837310+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:07.838007+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:07.846932+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:07.894976+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:47:07.895317+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:07.896015+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:07.904938+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:07.944339+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:47:07.944684+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:07.945380+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:07.954307+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:08.045777+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:47:08.046121+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:08.046846+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:08.055746+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:08.055851+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:08.082863+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:47:08.082933+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:47:08.082959+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:47:08.082966+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:08.083674+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:08.083729+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:08.092840+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:08.178949+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:47:08.179221+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:08.179920+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:08.188913+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:08.232585+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:08.242542+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:08.797222+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:10.607202+00:00", "trade", 5.14, 5.0]
["2026-09-17T13:47:10.620099+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:10.621227+00:00", "trade", 5.14, 2.0]
["2026-09-17T13:47:10.621694+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:10.622536+00:00", "trade", 5.14, 2.0]
["2026-09-17T13:47:10.717103+00:00", "trade", 5.1363, 2.0]
["2026-09-17T13:47:10.795132+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:10.795159+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:10.796073+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:11.207991+00:00", "trade", 5.13, 188.0]
["2026-09-17T13:47:12.442282+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:14.023097+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:14.023123+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:14.023845+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:14.024266+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:14.024322+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:14.024404+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:14.024521+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:14.024858+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:14.024919+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:14.024943+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:14.054540+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:16.996370+00:00", "trade", 5.1369, 1.0]
["2026-09-17T13:47:18.615721+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:18.615755+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:18.615784+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:18.616596+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:18.616612+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:18.616627+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:18.616647+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:18.616671+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:18.617072+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:18.689704+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:18.758636+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:20.633778+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:20.634413+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:20.634653+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:20.673698+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:20.704279+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:23.525118+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:47:23.525458+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:23.530157+00:00", "trade", 5.14, 1.0]
["2026-09-17T13:47:23.550676+00:00", "trade", 5.145, 1.0]
["2026-09-17T13:47:23.558901+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:23.559286+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:47:23.559622+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:23.592486+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:23.593095+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:47:23.593833+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:47:23.596795+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:23.656531+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:23.656934+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:47:23.657270+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:23.710413+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:23.710811+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:47:23.711149+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:23.819773+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:23.820165+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:47:23.820499+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:23.821449+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:23.821799+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:23.821893+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:23.881979+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:23.882364+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:47:23.882429+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:47:23.882456+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:23.883242+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:23.933329+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:47:23.933639+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:47:23.933661+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:24.034822+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:24.035206+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:47:24.035541+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:24.074088+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:24.074463+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:47:24.074794+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:24.215037+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:24.215423+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:47:24.215756+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:24.291261+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:24.291645+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:47:24.291979+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:24.328127+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:24.328505+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:47:24.328838+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:24.375990+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:24.376368+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:47:24.376701+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:24.418723+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:24.419098+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:47:24.419430+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:24.512701+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:24.513082+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:47:24.513416+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:24.614491+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:24.614891+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:47:24.615223+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:24.669266+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:24.669646+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:47:24.669989+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:24.717334+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:24.717718+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:47:24.718051+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:24.776331+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:24.776713+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:47:24.777044+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:24.849678+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:24.850064+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:47:24.850398+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:24.896322+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:24.896696+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:47:24.897029+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:25.007072+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:25.007469+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:47:25.007802+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:25.059852+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:47:25.118692+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:47:27.725887+00:00", "trade", 5.15, 3.0]
["2026-09-17T13:47:27.725898+00:00", "trade", 5.15, 9.0]
["2026-09-17T13:47:27.725898+00:00", "trade", 5.15, 80.0]
["2026-09-17T13:47:27.725914+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:47:27.725922+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:47:27.725937+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:47:27.725944+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:47:27.725952+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:47:27.725960+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:47:27.725967+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:47:27.725981+00:00", "trade", 5.15, 200.0]
["2026-09-17T13:47:27.725982+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:47:27.725989+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:47:27.725997+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:47:27.726041+00:00", "trade", 5.15, 200.0]
["2026-09-17T13:47:27.726138+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:47:27.726153+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:47:27.726166+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:47:27.726178+00:00", "trade", 5.15, 93.0]
["2026-09-17T13:47:27.726277+00:00", "trade", 5.15, 100.0]
["2026-09-17T13:47:27.726487+00:00", "trade", 5.15, 300.0]
["2026-09-17T13:47:27.726500+00:00", "trade", 5.15, 300.0]
["2026-09-17T13:47:27.726691+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:47:27.726755+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:47:27.726837+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:47:27.727254+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:47:27.727259+00:00", "trade", 5.15, 200.0]
["2026-09-17T13:47:27.727321+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:47:27.727524+00:00", "trade", 5.15, 200.0]
["2026-09-17T13:47:27.727747+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:47:27.727811+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:47:27.727824+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:47:27.727836+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:47:27.729936+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:47:27.730926+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:47:27.730941+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:47:27.732964+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:47:27.733273+00:00", "trade", 5.15, 100.0]
["2026-09-17T13:47:27.733707+00:00", "trade", 5.15, 100.0]
["2026-09-17T13:47:27.733754+00:00", "trade", 5.15, 300.0]
["2026-09-17T13:47:27.733845+00:00", "trade", 5.15, 100.0]
["2026-09-17T13:47:27.733932+00:00", "trade", 5.15, 300.0]
["2026-09-17T13:47:27.734380+00:00", "trade", 5.15, 300.0]
["2026-09-17T13:47:27.736139+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:47:27.736410+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:47:27.756294+00:00", "trade", 5.15, 100.0]
["2026-09-17T13:47:27.776813+00:00", "trade", 5.15, 300.0]
["2026-09-17T13:47:27.776933+00:00", "trade", 5.15, 100.0]
["2026-09-17T13:47:27.776995+00:00", "trade", 5.15, 100.0]
["2026-09-17T13:47:27.777273+00:00", "trade", 5.15, 300.0]
["2026-09-17T13:47:27.777309+00:00", "trade", 5.15, 100.0]
["2026-09-17T13:47:27.777552+00:00", "trade", 5.15, 100.0]
["2026-09-17T13:47:27.777654+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:47:27.777772+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:47:27.777841+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:47:27.777863+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:47:27.778231+00:00", "trade", 5.15, 1700.0]
["2026-09-17T13:47:27.778333+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:47:27.792062+00:00", "trade", 5.15, 100.0]
["2026-09-17T13:47:27.808068+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:47:27.825922+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:47:27.826609+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:47:27.826848+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:47:27.845030+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:47:28.138756+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:47:29.014920+00:00", "trade", 5.1445, 987.0]
["2026-09-17T13:47:29.473239+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:47:29.473336+00:00", "trade", 5.15, 2.0]
["2026-09-17T13:47:29.473846+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:47:29.473928+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:47:29.473980+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:47:29.474108+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:47:29.474251+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:47:29.475301+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:47:29.475441+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:47:29.476398+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:47:29.718535+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:47:29.718746+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:47:30.738788+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:47:30.739193+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:47:30.739658+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:47:30.740117+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:47:30.740579+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:47:30.765831+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:47:30.765964+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:47:30.766282+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:47:30.766477+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:47:30.766903+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:47:30.807906+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:47:30.808335+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:47:31.034377+00:00", "trade", 5.15, 2.0]
["2026-09-17T13:47:31.696269+00:00", "trade", 5.1464, 2.0]
["2026-09-17T13:47:33.326686+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:47:33.327037+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:47:33.330226+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:47:33.330675+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:47:37.139725+00:00", "trade", 5.1403, 2.0]
["2026-09-17T13:47:38.448055+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:47:38.448077+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:47:38.448538+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:47:38.523738+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:47:39.074986+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:47:39.133910+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:47:40.481197+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:47:44.181885+00:00", "trade", 5.149, 198.0]
["2026-09-17T13:47:45.741207+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:47:45.741656+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:47:45.742112+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:47:45.742191+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:47:45.782943+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:47:47.717741+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:47:47.719741+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:47:47.720194+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:47:47.721215+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:47:47.721736+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:47:47.721839+00:00", "trade", 5.15, 2.0]
["2026-09-17T13:47:47.722079+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:47:47.722150+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:47:47.722158+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:47:47.722226+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:47:47.722598+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:47:47.722972+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:47:47.723168+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:47:47.723582+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:47:47.862440+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:47:50.875702+00:00", "trade", 5.15, 20.0]
["2026-09-17T13:47:50.970313+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:47:50.970553+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:47:50.971359+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:47:51.038581+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:47:51.875438+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:47:53.691103+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:47:53.691128+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:47:53.691583+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:47:53.691640+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:47:53.691695+00:00", "trade", 5.15, 2.0]
["2026-09-17T13:47:53.692371+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:47:53.692525+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:47:53.705368+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:47:53.792380+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:47:53.792754+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:47:53.904901+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:47:57.418094+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:47:57.420622+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:47:57.420648+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:47:57.423811+00:00", "trade", 5.145, 1.0]
["2026-09-17T13:47:57.521797+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:47:57.522148+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:47:57.522175+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:47:57.522309+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:47:57.522714+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:47:57.531786+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:47:57.708795+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:47:57.709143+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:47:57.709167+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:47:57.709680+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:47:57.710485+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:47:57.712181+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:47:57.751171+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:47:57.751514+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:47:57.751540+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:47:57.751697+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:47:57.752008+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:47:57.752440+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:47:57.752930+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:47:57.752943+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:47:57.761134+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:47:57.772649+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:47:57.799334+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:47:57.799679+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:47:57.801420+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:47:57.861070+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:47:57.861418+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:47:57.861442+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:47:57.861950+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:47:57.862347+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:47:57.863614+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:47:57.864085+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:47:57.922507+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:47:57.922620+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:47:57.922645+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:47:57.923095+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:47:57.923538+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:47:57.926322+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:47:57.954825+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:47:57.955135+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:47:57.955169+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:47:57.955194+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:47:57.955842+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:47:57.956054+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:47:57.956717+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:47:57.999454+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:47:57.999567+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:47:57.999592+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:47:58.000100+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:47:58.000498+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:47:58.027771+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:47:58.028754+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:47:58.063143+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:47:58.063596+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:47:58.063644+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:47:58.063969+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:47:58.064049+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:47:58.064070+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:47:58.064472+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:47:58.064578+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:47:58.064929+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:47:58.146931+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:47:58.147317+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:47:58.147643+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:47:58.147668+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:47:58.148146+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:47:58.148194+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:47:58.148347+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:47:58.148797+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:47:58.187415+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:47:58.187790+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:47:58.188122+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:47:58.188148+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:47:58.188670+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:47:58.250137+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:47:58.250518+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:47:58.250856+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:47:58.250882+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:47:58.251399+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:47:58.295645+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:47:58.296027+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:47:58.296540+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:47:58.296859+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:47:58.296939+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:47:58.297464+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:47:58.297945+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:47:58.388511+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:47:58.388925+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:47:58.389053+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:47:58.425653+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:47:58.426031+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:47:58.426515+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:47:58.426852+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:47:58.477430+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:47:58.477919+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:47:58.478254+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:47:58.517418+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:47:58.517905+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:47:58.518244+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:47:58.553026+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:47:58.553511+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:47:58.553840+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:47:58.630840+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:47:58.631324+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:47:58.631664+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:47:58.702088+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:47:58.702574+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:47:58.702597+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:47:58.704171+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:47:58.815027+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:47:58.815455+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:47:58.817991+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:47:58.854041+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:47:58.854252+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:47:58.857958+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:47:58.926065+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:47:58.926272+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:47:58.928974+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:47:58.974901+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:47:58.975327+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:47:58.976355+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:47:58.978650+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:47:58.979102+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:47:59.035659+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:47:59.036084+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:47:59.036519+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:47:59.038765+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:47:59.101557+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:47:59.101990+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:47:59.135539+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:47:59.135915+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:47:59.136401+00:00", "quote", 5.14, 5.16]
["2026-09-17T13:47:59.136745+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:47:59.211592+00:00", "trade", 5.14, 100.0]
["2026-09-17T13:47:59.211907+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:47:59.212218+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:47:59.212306+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:47:59.212314+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:47:59.212325+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:47:59.212342+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:47:59.212386+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:47:59.212555+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:47:59.212760+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:47:59.213012+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:47:59.213656+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:47:59.276764+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:47:59.277575+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:47:59.277576+00:00", "trade", 5.14, 100.0]
["2026-09-17T13:47:59.277734+00:00", "quote", 5.14, 5.15]
["2026-09-17T13:47:59.277735+00:00", "trade", 5.14, 100.0]
["2026-09-17T13:47:59.277753+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:47:59.277758+00:00", "trade", 5.14, 100.0]
["2026-09-17T13:47:59.277789+00:00", "trade", 5.14, 17.0]
["2026-09-17T13:47:59.277829+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:47:59.277836+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:47:59.277843+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:47:59.277856+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:47:59.277863+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:47:59.277895+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:47:59.277926+00:00", "trade", 5.14, 1.0]
["2026-09-17T13:47:59.277926+00:00", "trade", 5.14, 10.0]
["2026-09-17T13:47:59.278482+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:47:59.278553+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:47:59.278583+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:47:59.278622+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:47:59.278795+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:47:59.278994+00:00", "trade", 5.13, 300.0]
["2026-09-17T13:47:59.278995+00:00", "trade", 5.13, 100.0]
["2026-09-17T13:47:59.278995+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:47:59.278997+00:00", "trade", 5.13, 100.0]
["2026-09-17T13:47:59.278998+00:00", "trade", 5.13, 14.0]
["2026-09-17T13:47:59.279001+00:00", "trade", 5.13, 200.0]
["2026-09-17T13:47:59.279062+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:47:59.279069+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:47:59.279174+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:47:59.279271+00:00", "trade", 5.13, 200.0]
["2026-09-17T13:47:59.279272+00:00", "trade", 5.13, 200.0]
["2026-09-17T13:47:59.279412+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:47:59.279459+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:47:59.279466+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:47:59.279472+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:47:59.279559+00:00", "trade", 5.13, 86.0]
["2026-09-17T13:47:59.279561+00:00", "trade", 5.13, 77.0]
["2026-09-17T13:47:59.279561+00:00", "trade", 5.13, 100.0]
["2026-09-17T13:47:59.279561+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:47:59.279562+00:00", "trade", 5.13, 200.0]
["2026-09-17T13:47:59.279572+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:47:59.279628+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:47:59.279644+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:47:59.279656+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:47:59.279671+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:47:59.279701+00:00", "trade", 5.14, 25.0]
["2026-09-17T13:47:59.279778+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:47:59.279785+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:47:59.279847+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:47:59.280112+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:47:59.280314+00:00", "trade", 5.14, 60.0]
["2026-09-17T13:47:59.280338+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:47:59.280364+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:47:59.280674+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:47:59.281056+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:47:59.281568+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:47:59.281713+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:47:59.281960+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:47:59.282991+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:47:59.283453+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:47:59.283485+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:47:59.283650+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:47:59.284142+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:47:59.287321+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:47:59.287802+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:47:59.288250+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:47:59.288296+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:47:59.379520+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:47:59.379832+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:47:59.380052+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:47:59.380097+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:47:59.380500+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:47:59.401877+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:47:59.402166+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:47:59.403255+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:47:59.410208+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:47:59.410241+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:47:59.480358+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:47:59.685061+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:48:00.049354+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:48:00.247267+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:48:00.279491+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:48:00.280011+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:48:00.280465+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:48:02.097561+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:48:02.571361+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:48:02.571420+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:48:02.572096+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:48:02.572180+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:48:02.572185+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:48:02.572230+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:48:02.572291+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:48:02.572349+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:48:02.572357+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:48:02.572364+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:48:02.572588+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:48:02.572590+00:00", "trade", 5.13, 2.0]
["2026-09-17T13:48:02.572597+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:48:02.572604+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:48:02.572736+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:48:02.572748+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:48:02.572820+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:48:02.572830+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:48:02.572908+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:48:02.573363+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:48:02.573639+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:48:02.573646+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:48:02.573653+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:48:02.574110+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:48:03.003236+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:48:03.003747+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:48:03.003796+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:48:03.004237+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:48:03.004254+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:48:03.004281+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:48:03.004551+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:48:03.005154+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:48:03.005281+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:48:03.005366+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:48:03.005568+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:48:03.005596+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:48:03.005733+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:48:03.005741+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:48:03.005761+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:48:03.005811+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:48:03.006267+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:48:03.006832+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:48:03.006904+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:48:04.102639+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:48:04.102738+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:48:04.103108+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:48:04.162767+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:48:04.163364+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:48:04.163821+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:48:04.163822+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:48:04.163896+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:48:04.163910+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:48:04.163934+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:48:04.164510+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:48:04.164575+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:48:04.164658+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:48:04.164993+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:48:04.165022+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:48:04.165071+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:48:04.165082+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:48:04.165119+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:48:04.165667+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:48:04.166009+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:48:04.166135+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:48:04.166205+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:48:04.166437+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:48:09.679257+00:00", "trade", 5.1399, 200.0]
["2026-09-17T13:48:09.680778+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:48:10.124349+00:00", "trade", 5.13, 300.0]
["2026-09-17T13:48:11.338908+00:00", "trade", 5.13, 2.0]
["2026-09-17T13:48:13.036345+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:48:13.036357+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:48:13.036811+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:48:14.637359+00:00", "trade", 5.13, 500.0]
["2026-09-17T13:48:14.657746+00:00", "trade", 5.13, 2.0]
["2026-09-17T13:48:14.694311+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:48:14.869414+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:48:14.869872+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:48:14.923541+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:48:14.924035+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:48:15.082183+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:48:15.566664+00:00", "trade", 5.13, 300.0]
["2026-09-17T13:48:15.566665+00:00", "trade", 5.13, 100.0]
["2026-09-17T13:48:15.566667+00:00", "trade", 5.13, 200.0]
["2026-09-17T13:48:15.567313+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:48:15.567409+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:48:15.567707+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:48:15.567766+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:48:15.567786+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:48:15.567889+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:48:15.568161+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:48:15.568282+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:48:15.568334+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:48:15.614805+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:48:15.619726+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:48:15.619891+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:48:15.620154+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:48:15.620608+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:48:16.453873+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:48:20.978488+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:48:20.978941+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:48:20.980601+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:48:21.300754+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:48:23.191946+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:48:23.202385+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:48:23.202414+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:48:23.203377+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:48:23.203566+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:48:23.204522+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:48:23.204912+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:48:23.205085+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:48:23.205165+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:48:25.315799+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:48:26.573511+00:00", "trade", 5.12, 10.0]
["2026-09-17T13:48:26.573552+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:48:26.573561+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:48:26.573589+00:00", "trade", 5.12, 1.0]
["2026-09-17T13:48:26.573589+00:00", "trade", 5.12, 100.0]
["2026-09-17T13:48:26.573589+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:48:26.573597+00:00", "trade", 5.12, 100.0]
["2026-09-17T13:48:26.573598+00:00", "trade", 5.12, 120.0]
["2026-09-17T13:48:26.573611+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:48:26.573726+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:26.573892+00:00", "trade", 5.12, 1.0]
["2026-09-17T13:48:26.573935+00:00", "trade", 5.12, 11.0]
["2026-09-17T13:48:26.573942+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:26.574078+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:26.574208+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:26.574273+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:26.574278+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:26.574288+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:26.574310+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:26.574379+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:26.574584+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:26.574591+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:26.574806+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:26.574841+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:26.575109+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:26.575289+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:26.576917+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:26.578274+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:26.581253+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:26.584762+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:27.059627+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:27.573512+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:27.573676+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:48:27.573759+00:00", "trade", 5.12, 2.0]
["2026-09-17T13:48:27.574009+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:48:27.574022+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:48:27.574029+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:48:27.574038+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:48:27.574064+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:27.574101+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:27.574139+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:27.574202+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:27.574225+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:27.574236+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:27.574492+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:27.574524+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:27.574578+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:27.574683+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:27.574819+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:27.575066+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:27.575077+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:27.575528+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:27.577597+00:00", "trade", 5.12, 1.0]
["2026-09-17T13:48:27.583951+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:27.610690+00:00", "trade", 5.1278, 375.0]
["2026-09-17T13:48:27.838685+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:27.907511+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:28.414586+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:29.031951+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:29.036954+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:29.766489+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:29.766550+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:29.766557+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:29.766612+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:29.766619+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:29.766678+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:29.766714+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:29.766761+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:29.766768+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:29.767147+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:29.767609+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:29.768101+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:29.768561+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:29.832484+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:29.870072+00:00", "trade", 5.12, 100.0]
["2026-09-17T13:48:29.870072+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:48:32.673102+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:32.673103+00:00", "trade", 5.12, 300.0]
["2026-09-17T13:48:32.673121+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:48:32.673136+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:48:32.673142+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:48:32.673149+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:48:32.673162+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:48:32.673805+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:48:32.673833+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:48:32.673902+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:48:32.673927+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:48:32.674260+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:48:32.674531+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:48:32.674532+00:00", "trade", 5.12, 113.0]
["2026-09-17T13:48:32.674618+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:48:32.675065+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:48:32.675269+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:48:32.675508+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:48:32.681821+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:48:32.682321+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:48:32.682779+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:48:32.773547+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:32.773840+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:32.774026+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:32.774067+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:32.774479+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:32.774922+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:32.793501+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:32.842537+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:33.809816+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:36.828359+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:37.556619+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:37.557112+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:48:37.557317+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:37.557595+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:48:37.557813+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:48:37.570484+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:48:37.608111+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:37.608170+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:37.608268+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:37.608574+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:37.608844+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:37.616106+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:37.641050+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:39.389944+00:00", "trade", 5.12, 1000.0]
["2026-09-17T13:48:39.500990+00:00", "trade", 5.1122, 115.0]
["2026-09-17T13:48:39.606709+00:00", "trade", 5.12, 113.0]
["2026-09-17T13:48:42.424193+00:00", "trade", 5.1165, 2.0]
["2026-09-17T13:48:42.445779+00:00", "trade", 5.1165, 1.0]
["2026-09-17T13:48:43.461350+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:43.818021+00:00", "trade", 5.1165, 1.0]
["2026-09-17T13:48:44.053985+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:44.054389+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:44.054790+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:44.054964+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:44.055063+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:44.055278+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:44.055321+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:44.055521+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:44.055544+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:44.055778+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:44.062841+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:44.064724+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:44.105270+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:44.105632+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:44.105849+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:44.105921+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:44.105949+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:44.106463+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:44.106487+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:44.106625+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:44.106932+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:44.107066+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:44.107092+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:44.107145+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:44.107164+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:44.107677+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:44.107702+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:44.107866+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:44.108359+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:44.108509+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:44.108546+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:44.109040+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:44.109062+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:44.109240+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:44.109689+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:44.109770+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:44.109917+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:44.110441+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:44.110465+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:44.110909+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:44.111169+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:44.111400+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:44.111436+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:44.111919+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:44.111943+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:44.112117+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:44.112562+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:44.112647+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:44.112796+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:44.113312+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:44.113337+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:44.113458+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:44.113909+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:44.113994+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:44.114007+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:44.114528+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:44.114550+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:44.114675+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:44.115119+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:44.115204+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:44.115352+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:44.115864+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:44.115887+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:44.116010+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:44.116458+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:44.116538+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:44.116559+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:44.117071+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:44.117095+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:44.117231+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:44.117676+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:44.117756+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:44.117902+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:44.118425+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:44.118448+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:44.118572+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:44.119019+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:44.119096+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:44.119243+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:44.137385+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:48.213047+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:48.213754+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:48.214174+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:48.214621+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:48.214910+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:48.215072+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:48.251415+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:48.251445+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:50.638424+00:00", "trade", 5.12, 2.0]
["2026-09-17T13:48:51.579669+00:00", "trade", 5.12, 5000.0]
["2026-09-17T13:48:51.981563+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:51.981615+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:51.982022+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:51.990869+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:52.031829+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:52.032103+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:52.032793+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:52.100688+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:52.107977+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:52.331558+00:00", "trade", 5.119, 198.0]
["2026-09-17T13:48:54.093148+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:54.095385+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:54.228296+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:56.721265+00:00", "trade", 5.1102, 1.0]
["2026-09-17T13:48:57.061515+00:00", "trade", 5.12, 20.0]
["2026-09-17T13:48:59.161000+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:59.162342+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:59.162559+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:59.162816+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:59.162830+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:59.164915+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:59.171507+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:59.171702+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:59.196761+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:59.243713+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:48:59.448813+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:49:00.930340+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:49:01.699720+00:00", "trade", 5.1265, 1000.0]
["2026-09-17T13:49:01.703258+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:49:01.703466+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:49:01.703618+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:49:01.703763+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:49:01.704129+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:49:01.704165+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:49:01.704645+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:49:01.704657+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:49:01.704667+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:49:01.704889+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:49:01.705505+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:49:01.749327+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:49:02.017340+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:49:02.283849+00:00", "trade", 5.126, 1.0]
["2026-09-17T13:49:02.364320+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:49:02.475738+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:49:02.786537+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:49:03.144105+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:49:03.825413+00:00", "trade", 5.1274, 1.0]
["2026-09-17T13:49:07.290507+00:00", "trade", 5.1126, 2.0]
["2026-09-17T13:49:07.353258+00:00", "trade", 5.1126, 3.0]
["2026-09-17T13:49:07.452468+00:00", "trade", 5.12, 300.0]
["2026-09-17T13:49:07.532684+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:49:07.532724+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:49:07.532994+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:49:07.533035+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:49:07.533504+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:49:07.534251+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:49:07.536008+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:49:07.542766+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:49:07.570451+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:49:07.613478+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:49:07.634490+00:00", "trade", 5.1126, 3.0]
["2026-09-17T13:49:07.871057+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:49:09.515606+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:49:10.251295+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:49:13.977781+00:00", "trade", 5.13, 1.0]
["2026-09-17T13:49:15.622000+00:00", "trade", 5.12, 1.0]
["2026-09-17T13:49:16.198941+00:00", "trade", 5.1209, 23.0]
["2026-09-17T13:49:19.734706+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:49:19.786103+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:49:19.787466+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:49:19.809907+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:49:19.822071+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:49:24.869647+00:00", "trade", 5.12, 13.0]
["2026-09-17T13:49:25.816807+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:49:28.477157+00:00", "trade", 5.126, 1.0]
["2026-09-17T13:49:28.479563+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:49:28.480336+00:00", "trade", 5.12, 4.0]
["2026-09-17T13:49:28.481962+00:00", "trade", 5.12, 15.0]
["2026-09-17T13:49:29.828650+00:00", "trade", 5.1235, 1.0]
["2026-09-17T13:49:32.077381+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:49:32.077838+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:49:32.079621+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:49:32.110754+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:49:33.097597+00:00", "trade", 5.1246, 2.0]
["2026-09-17T13:49:34.016731+00:00", "trade", 5.1246, 2.0]
["2026-09-17T13:49:34.535348+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:49:34.535799+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:49:34.758905+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:49:35.302228+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:49:35.369451+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:49:35.369941+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:49:35.404391+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:49:36.699305+00:00", "trade", 5.12, 200.0]
["2026-09-17T13:49:36.700091+00:00", "trade", 5.12, 50.0]
["2026-09-17T13:49:36.700290+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:49:36.700359+00:00", "trade", 5.12, 2.0]
["2026-09-17T13:49:36.700360+00:00", "trade", 5.12, 18.0]
["2026-09-17T13:49:36.700411+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:49:36.700502+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:49:36.700782+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:49:36.700788+00:00", "trade", 5.11, 122.0]
["2026-09-17T13:49:36.700835+00:00", "trade", 5.12, 50.0]
["2026-09-17T13:49:36.700856+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:49:36.700876+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:49:36.700892+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:49:36.700903+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:49:36.700922+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:49:36.700929+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:49:36.700942+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:49:36.700961+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:49:36.701361+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:49:36.701677+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:49:36.701829+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:49:36.702149+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:49:36.705026+00:00", "trade", 5.12, 1.0]
["2026-09-17T13:49:36.706753+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:49:37.054654+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:49:37.054677+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:49:37.077181+00:00", "trade", 5.1274, 39.0]
["2026-09-17T13:49:37.333430+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:49:37.334011+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:49:37.512275+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:49:37.512745+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:49:37.912473+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:49:38.177021+00:00", "trade", 5.13, 1.0]
["2026-09-17T13:49:38.880819+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:49:38.881246+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:49:38.881293+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:49:38.895136+00:00", "trade", 5.12, 2.0]
["2026-09-17T13:49:39.674958+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:49:40.016810+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:49:42.790867+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:49:42.937995+00:00", "trade", 5.13, 61.0]
["2026-09-17T13:49:42.939332+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:49:43.047946+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:49:43.114757+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:49:43.115256+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:49:43.115723+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:49:43.208840+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:49:43.268626+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:49:43.426182+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:49:43.426770+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:49:43.427137+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:49:43.427250+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:49:43.427687+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:49:43.427776+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:49:43.428401+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:49:43.428555+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:49:43.428638+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:49:43.429162+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:49:43.429597+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:49:43.429615+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:49:43.430149+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:49:43.430600+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:49:43.431028+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:49:43.431306+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:49:43.474947+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:49:43.481910+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:49:43.482676+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:49:43.483190+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:49:43.483547+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:49:44.748761+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:49:45.661318+00:00", "trade", 5.125, 41.0]
["2026-09-17T13:49:45.674019+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:49:45.676696+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:49:48.912276+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:49:49.381403+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:49:50.007728+00:00", "trade", 5.125, 6.0]
["2026-09-17T13:49:50.015130+00:00", "trade", 5.125, 1.0]
["2026-09-17T13:49:50.039311+00:00", "trade", 5.125, 7.0]
["2026-09-17T13:49:50.285122+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:49:50.342349+00:00", "trade", 5.1209, 37.0]
["2026-09-17T13:49:50.382145+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:49:50.384047+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:49:50.403065+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:49:50.439255+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:49:50.560909+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:49:50.583406+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:49:51.847410+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:49:51.935780+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:49:53.718720+00:00", "trade", 5.125, 51.0]
["2026-09-17T13:49:53.718794+00:00", "trade", 5.12, 100.0]
["2026-09-17T13:49:53.718794+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:49:53.718795+00:00", "trade", 5.12, 100.0]
["2026-09-17T13:49:53.718797+00:00", "trade", 5.12, 184.0]
["2026-09-17T13:49:53.718799+00:00", "trade", 5.12, 100.0]
["2026-09-17T13:49:53.718855+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:49:53.718861+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:49:53.718868+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:49:53.718876+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:49:53.718889+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:49:53.719043+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:49:53.719050+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:49:53.719057+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:49:53.719064+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:49:53.719073+00:00", "trade", 5.12, 85.0]
["2026-09-17T13:49:53.719090+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:49:53.719227+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:49:53.719242+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:49:53.719256+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:49:53.719350+00:00", "trade", 5.12, 9.0]
["2026-09-17T13:49:53.719350+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:49:53.719371+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:49:53.719382+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:49:53.719422+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:49:53.719502+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:49:53.719542+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:49:53.719570+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:49:53.719581+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:49:53.719891+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:49:53.719934+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:49:53.720050+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:49:53.720172+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:49:53.720181+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:49:53.720438+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:49:53.720449+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:49:53.720483+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:49:53.720754+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:49:53.720813+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:49:53.721004+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:49:53.721119+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:49:53.721289+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:49:53.721608+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:49:53.819632+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:49:54.252834+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:49:54.252926+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:00.445895+00:00", "trade", 5.119, 198.0]
["2026-09-17T13:50:02.026398+00:00", "trade", 5.12, 2.0]
["2026-09-17T13:50:02.240433+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:04.131393+00:00", "trade", 5.12, 150.0]
["2026-09-17T13:50:04.732649+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:08.193055+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:08.193522+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:08.193938+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:08.193946+00:00", "trade", 5.12, 300.0]
["2026-09-17T13:50:08.193962+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:08.194057+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:08.194178+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:08.194712+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:08.194838+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:08.199633+00:00", "trade", 5.12, 700.0]
["2026-09-17T13:50:08.200403+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:08.200975+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:08.201012+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:08.201062+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:08.201558+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:08.201982+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:08.202061+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:08.202128+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:08.202623+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:08.203050+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:08.241892+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:08.242376+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:08.242461+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:08.610227+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:09.616233+00:00", "trade", 5.12, 1.0]
["2026-09-17T13:50:10.559012+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:10.740395+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:10.740489+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:10.740841+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:10.741179+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:10.746410+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:10.764910+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:10.765343+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:10.796121+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:10.796502+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:10.796961+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:10.797253+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:10.797311+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:10.797994+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:10.830753+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:10.831146+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:10.831444+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:10.831598+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:10.831899+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:10.831954+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:10.831980+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:10.832665+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:10.892911+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:10.893221+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:10.893370+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:10.893463+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:10.893489+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:10.894189+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:10.929217+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:10.929531+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:10.929676+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:10.929971+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:10.930050+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:10.998597+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:10.999008+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:10.999459+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:10.999760+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:10.999841+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:11.080846+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:11.081277+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:11.081722+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:11.081750+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:11.081836+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:11.082493+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:11.088270+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:11.088292+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:11.117551+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:11.117935+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:11.118390+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:11.118398+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:11.118449+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:11.118473+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:11.119131+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:11.132385+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:11.166550+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:11.166934+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:11.167391+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:11.167690+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:11.167771+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:11.168432+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:11.171917+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:11.201179+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:11.201569+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:11.202019+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:11.202048+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:11.202129+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:11.202787+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:11.251967+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:11.252259+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:11.252441+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:11.252541+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:11.252622+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:11.253279+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:11.271349+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:11.286646+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:11.287019+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:11.287475+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:11.287696+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:11.287776+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:11.288441+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:11.311089+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:11.329199+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:11.329577+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:11.330035+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:11.330168+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:11.330251+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:11.330913+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:11.346047+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:11.384666+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:11.385047+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:11.385509+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:11.385720+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:11.386463+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:11.420822+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:11.420851+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:11.421283+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:11.421325+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:11.422062+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:11.429132+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:11.484400+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:11.484779+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:11.484868+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:11.485830+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:11.494178+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:11.539000+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:11.539380+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:11.539472+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:11.540727+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:11.566201+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:11.577823+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:11.578200+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:11.578295+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:11.579261+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:11.621983+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:11.622040+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:11.622415+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:11.622869+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:11.623169+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:11.623907+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:11.624362+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:11.641351+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:11.688793+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:11.688881+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:11.689565+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:11.689705+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:11.690021+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:11.690143+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:11.690483+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:11.712787+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:11.721674+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:11.722046+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:11.722134+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:11.723105+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:11.764515+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:11.764602+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:11.765722+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:11.798145+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:11.798592+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:11.798607+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:11.798729+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:11.842788+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:11.842875+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:11.844000+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:11.844015+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:11.853302+00:00", "trade", 5.115, 1.0]
["2026-09-17T13:50:11.854079+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:11.859201+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:11.860784+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:11.898013+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:11.898100+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:11.939502+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:11.939873+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:11.939960+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:11.941101+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:11.941549+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:11.958458+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:11.971900+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:11.971987+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:11.973025+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:12.012727+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:12.012816+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:12.013925+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:12.046948+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:12.047037+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:12.048143+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:12.068931+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:12.069700+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:12.084935+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:12.085026+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:12.086140+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:12.120649+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:12.120740+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:12.121867+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:12.163992+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:12.164081+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:12.165247+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:12.286303+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:12.286392+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:12.326103+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:12.326481+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:12.326568+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:12.327587+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:12.333743+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:12.435569+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:12.435949+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:12.436037+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:12.479438+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:12.479816+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:12.479906+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:12.516820+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:12.517191+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:12.517278+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:12.518429+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:12.554580+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:12.554667+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:12.555794+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:12.560679+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:12.594877+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:12.595257+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:12.595710+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:12.596006+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:12.596762+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:12.622284+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:12.631143+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:12.631522+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:12.631612+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:12.666319+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:12.666693+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:12.666780+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:12.708635+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:12.709009+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:12.709095+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:12.770833+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:12.771208+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:12.771297+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:12.772431+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:12.784408+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:12.815363+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:12.815734+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:12.815821+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:12.849760+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:12.850132+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:12.850223+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:12.857541+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:12.861580+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:12.964257+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:12.964643+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:12.964733+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:13.003956+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:13.004334+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:13.004425+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:13.005554+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:13.013920+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:13.100970+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:13.101353+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:13.101443+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:13.163200+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:13.163579+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:13.163667+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:13.204011+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:13.204387+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:13.204475+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:13.205608+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:13.236596+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:13.236684+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:13.286948+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:13.287329+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:13.287420+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:13.288553+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:13.310729+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:13.321603+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:13.321982+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:13.322070+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:13.385968+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:13.386347+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:13.386437+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:13.430095+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:13.430498+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:13.430590+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:13.536665+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:13.537049+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:13.537139+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:13.594589+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:13.594967+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:13.595057+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:13.650543+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:13.650927+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:13.651016+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:13.691609+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:13.691987+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:13.692083+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:13.753504+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:13.753602+00:00", "trade", 5.115, 25.0]
["2026-09-17T13:50:13.753796+00:00", "trade", 5.115, 25.0]
["2026-09-17T13:50:13.753883+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:13.754341+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:13.754436+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:13.754905+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:13.797293+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:13.797348+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:13.797721+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:13.798171+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:13.798473+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:13.798933+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:13.982692+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:13.983146+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:13.983156+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:13.983245+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:13.983701+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:14.017479+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:14.017928+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:14.017945+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:14.018234+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:14.018685+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:14.055783+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:14.056234+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:14.056242+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:14.056530+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:14.056984+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:14.113559+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:14.114009+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:14.114015+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:14.114313+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:14.114760+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:14.181472+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:14.181922+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:14.181938+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:14.182232+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:14.182686+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:14.220618+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:14.221065+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:14.221077+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:14.221369+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:14.221824+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:14.345440+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:14.345889+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:14.345899+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:14.346188+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:14.346642+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:14.392401+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:14.392858+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:14.392865+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:14.393151+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:14.393822+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:14.547420+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:14.547866+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:14.547881+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:14.548171+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:14.548624+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:14.592841+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:14.593291+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:14.593298+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:14.593359+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:14.594040+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:14.594067+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:14.738226+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:14.738583+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:14.738689+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:14.739325+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:14.739332+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:14.739385+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:14.739690+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:14.740189+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:14.740555+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:14.740608+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:14.741744+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:14.775341+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:14.775483+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:14.776341+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:14.776491+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:14.776984+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:14.777348+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:14.823690+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:14.824069+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:14.824517+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:14.824819+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:14.825271+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:14.856026+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:14.856159+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:14.856765+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:14.856766+00:00", "trade", 5.12, 25.0]
["2026-09-17T13:50:14.856768+00:00", "trade", 5.12, 75.0]
["2026-09-17T13:50:14.856773+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:14.856786+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:14.856801+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:14.856808+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:14.856833+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:14.856844+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:14.857029+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:14.857133+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:14.857203+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:50:14.857461+00:00", "trade", 5.12, 100.0]
["2026-09-17T13:50:14.857499+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:50:14.857519+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:50:14.857974+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:50:14.858688+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:50:14.886829+00:00", "trade", 5.12, 100.0]
["2026-09-17T13:50:14.886829+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:14.886848+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:14.886856+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:14.886862+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:14.886876+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:14.887409+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:14.887538+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:14.887592+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:14.887626+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:14.894266+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:14.894440+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:14.894772+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:14.894837+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:15.013240+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:15.818160+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:18.052314+00:00", "trade", 5.1199, 5.0]
["2026-09-17T13:50:18.052989+00:00", "trade", 5.1199, 7.0]
["2026-09-17T13:50:18.053972+00:00", "trade", 5.13, 20.0]
["2026-09-17T13:50:18.053974+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:18.054828+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:18.055043+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:18.055282+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:18.057326+00:00", "trade", 5.1199, 7.0]
["2026-09-17T13:50:18.062103+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:18.062607+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:18.063018+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:18.063064+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:18.288579+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:18.387611+00:00", "trade", 5.11, 100.0]
["2026-09-17T13:50:18.387641+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:18.387672+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:18.388034+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:18.388104+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:18.388154+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:18.388173+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:18.392704+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:18.393802+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:18.430090+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:50:18.430114+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:18.430177+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:18.430700+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:18.431095+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:18.509496+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:18.510865+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:18.632382+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:19.531370+00:00", "trade", 5.12, 200.0]
["2026-09-17T13:50:20.318442+00:00", "trade", 5.12, 5.0]
["2026-09-17T13:50:20.597886+00:00", "trade", 5.12, 21.0]
["2026-09-17T13:50:21.459616+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:21.459661+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:21.728605+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:21.728668+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:21.728935+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:50:21.729026+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:21.729041+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:21.729107+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:21.729295+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:21.729410+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:50:21.729471+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:50:21.729747+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:50:21.729896+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:50:21.731106+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:50:21.737869+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:50:21.760590+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:21.760812+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:21.760823+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:21.761048+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:21.761052+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:50:21.761058+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:50:21.761073+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:50:21.761242+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:50:21.761249+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:50:21.761277+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:50:21.761301+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:21.761724+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:21.761767+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:21.762191+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:21.777472+00:00", "trade", 5.12, 168.0]
["2026-09-17T13:50:21.786890+00:00", "trade", 5.12, 100.0]
["2026-09-17T13:50:21.787254+00:00", "trade", 5.12, 100.0]
["2026-09-17T13:50:21.787663+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:21.788191+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:21.788655+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:21.788727+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:21.788830+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:50:21.789186+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:50:21.789297+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:50:21.789311+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:50:21.789334+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:21.789357+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:21.789585+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:21.790968+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:21.803631+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:21.850886+00:00", "trade", 5.12, 1000.0]
["2026-09-17T13:50:21.854605+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:21.855261+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:21.855827+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:21.935397+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:21.961457+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:21.962042+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:50:21.962363+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:21.962783+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:21.963238+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:22.316080+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:22.316384+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:50:22.316835+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:50:22.316843+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:50:22.317041+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:22.317940+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:22.878091+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:22.878355+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:50:22.878818+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:50:22.878826+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:50:22.878833+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:50:22.878848+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:50:22.878905+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:22.879364+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:22.914125+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:23.408036+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:23.408303+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:50:23.408754+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:50:23.408765+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:50:23.408797+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:50:23.408988+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:23.409438+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:23.785267+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:29.262419+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:29.262617+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:29.262827+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:29.262851+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:50:29.262880+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:29.263282+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:29.263352+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:29.263606+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:29.263761+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:29.263771+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:29.272569+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:29.381695+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:29.381902+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:29.455982+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:33.574937+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:33.575193+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:50:33.575222+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:50:33.575444+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:50:33.575451+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:50:33.575480+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:50:33.575550+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:33.575787+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:33.575857+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:50:33.575881+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:33.576050+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:50:33.576389+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:33.576445+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:50:33.576472+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:50:33.576517+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:33.576575+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:33.576753+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:50:33.577158+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:50:33.577226+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:50:33.577255+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:33.577279+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:33.577291+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:50:33.577344+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:50:33.577350+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:50:33.577710+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:33.577818+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:33.577915+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:33.578023+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:33.578171+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:33.578226+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:50:33.578310+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:50:33.578317+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:50:33.578418+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:50:33.578667+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:33.578732+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:33.578816+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:50:33.578864+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:50:33.578881+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:33.579109+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:33.579287+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:50:33.579384+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:50:33.579438+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:33.579591+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:33.579635+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:33.579658+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:50:33.579738+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:33.579782+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:50:33.579853+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:33.579880+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:33.579938+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:33.580021+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:33.580095+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:33.580254+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:50:33.580281+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:50:33.580297+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:50:33.580400+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:33.580552+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:50:33.580571+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:50:33.580577+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:50:33.580698+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:33.580747+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:50:33.580798+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:33.580839+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:33.580879+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:33.580881+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:33.581049+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:33.581218+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:50:33.581365+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:33.581551+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:50:33.581569+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:50:33.581662+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:33.581677+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:50:33.581720+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:50:33.581727+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:50:33.581805+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:50:33.581808+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:50:33.581815+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:50:33.582013+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:50:33.582038+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:33.582049+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:33.582161+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:50:33.582245+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:50:33.582256+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:50:33.582335+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:33.582486+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:50:33.582501+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:50:33.582514+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:50:33.582608+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:33.582743+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:50:33.582773+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:33.582779+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:50:33.582853+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:33.582864+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:50:33.582943+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:50:33.582965+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:33.582976+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:33.583210+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:50:33.583228+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:33.583264+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:50:33.583399+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:50:33.583451+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:33.583534+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:50:33.583656+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:33.583679+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:50:33.583727+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:33.583790+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:50:33.583814+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:33.583894+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:33.583897+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:50:33.583900+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:33.583911+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:33.584260+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:50:33.584278+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:33.584355+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:33.584366+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:50:33.584707+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:33.584727+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:50:33.584808+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:50:33.584842+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:33.584853+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:33.622561+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:33.655080+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:33.846743+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:50:33.847202+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:50:33.847291+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:50:33.847321+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:50:34.746885+00:00", "trade", 5.119, 199.0]
["2026-09-17T13:50:35.328120+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:50:35.328126+00:00", "trade", 5.13, 100.0]
["2026-09-17T13:50:35.328410+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:50:35.328425+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:50:35.328438+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:50:35.328496+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:50:35.328515+00:00", "trade", 5.13, 2.0]
["2026-09-17T13:50:35.328518+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:50:35.328525+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:50:35.328616+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:50:35.328626+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:50:35.328758+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:50:35.328840+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:50:35.328873+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:50:35.328897+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:50:35.329002+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:50:35.329033+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:50:35.329079+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:50:35.329114+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:50:35.329629+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:50:35.330358+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:50:35.339485+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:50:35.339959+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:50:35.340024+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:50:35.340702+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:50:35.347414+00:00", "trade", 5.13, 100.0]
["2026-09-17T13:50:35.470986+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:50:35.591876+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:50:35.622142+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:50:37.291131+00:00", "trade", 5.13, 1150.0]
["2026-09-17T13:50:38.100002+00:00", "trade", 5.14, 39.0]
["2026-09-17T13:50:38.100005+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:50:38.100076+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:50:38.195547+00:00", "trade", 5.135, 1.0]
["2026-09-17T13:50:40.802571+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:50:40.803027+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:50:40.931397+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:50:41.425916+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:50:41.472496+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:50:43.007061+00:00", "trade", 5.1429, 28.0]
["2026-09-17T13:50:43.028009+00:00", "trade", 5.1429, 1.0]
["2026-09-17T13:50:43.780528+00:00", "trade", 5.1402, 1.0]
["2026-09-17T13:50:45.592163+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:50:45.592228+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:50:45.592248+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:50:45.592274+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:50:45.592280+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:50:45.592748+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:50:45.592783+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:50:45.592813+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:50:45.593243+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:50:45.593688+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:50:45.623414+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:50:45.624038+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:50:45.624103+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:50:45.624500+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:50:45.624581+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:50:45.624963+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:50:45.658538+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:50:56.097464+00:00", "trade", 5.147, 700.0]
["2026-09-17T13:50:56.098255+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:50:56.098749+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:50:56.098779+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:50:56.098796+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:50:56.098803+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:50:56.098810+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:50:56.098816+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:50:56.099246+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:50:56.099258+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:50:56.099265+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:50:56.099274+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:50:56.099306+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:50:56.099312+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:50:56.099738+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:50:56.099752+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:50:56.099770+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:50:56.099825+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:50:56.099826+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:50:56.099832+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:50:56.099848+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:50:56.100184+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:50:56.100202+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:50:56.100354+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:50:56.100664+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:50:56.100827+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:50:56.100877+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:50:56.100886+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:50:56.100950+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:50:56.100957+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:50:56.101118+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:50:56.101318+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:50:56.101407+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:50:56.101417+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:50:56.101424+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:50:56.101430+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:50:56.101617+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:50:56.101892+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:50:56.101909+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:50:56.101948+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:50:56.101968+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:50:56.101985+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:50:56.102001+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:50:56.102356+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:50:56.102443+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:50:56.102497+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:50:56.102681+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:50:56.102868+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:50:56.102889+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:50:56.102948+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:50:56.102982+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:50:56.103256+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:50:56.103364+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:50:56.103396+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:50:56.103421+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:50:56.103444+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:50:56.103678+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:50:56.103891+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:50:56.103939+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:50:56.103956+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:50:56.104351+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:50:56.104383+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:50:56.104395+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:50:56.104685+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:50:56.104865+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:50:56.104890+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:50:56.104980+00:00", "trade", 5.14, 40.0]
["2026-09-17T13:50:56.105331+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:50:56.105661+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:50:56.105800+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:50:56.105847+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:50:56.106076+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:50:56.106115+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:50:56.106294+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:50:56.106363+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:50:56.106405+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:50:56.106587+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:50:56.106879+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:50:56.106895+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:50:56.107337+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:50:56.107368+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:50:56.107375+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:50:56.107671+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:50:56.107856+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:50:56.107875+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:50:56.108330+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:50:56.108648+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:50:56.108799+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:50:56.108846+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:50:56.109075+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:50:56.109105+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:50:56.109292+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:50:56.109363+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:50:56.109393+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:50:56.109589+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:50:56.109834+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:50:56.109875+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:50:56.109893+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:50:56.110100+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:50:56.110333+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:50:56.110364+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:50:56.110371+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:50:56.110671+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:50:56.110855+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:50:56.110879+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:50:56.111319+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:50:56.111647+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:50:56.111822+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:50:56.112076+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:50:56.112289+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:50:56.112619+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:50:56.112791+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:50:56.112830+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:50:56.113256+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:50:56.113582+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:50:56.113788+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:50:56.113807+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:50:56.114256+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:50:56.114578+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:50:56.114757+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:50:56.115011+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:50:56.115220+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:50:56.115548+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:50:56.115723+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:50:56.115806+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:50:56.116210+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:50:56.116514+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:50:56.116717+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:50:56.116968+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:50:56.117184+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:50:56.117507+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:50:56.117688+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:50:56.117723+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:50:56.118154+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:50:56.118483+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:50:56.118658+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:50:56.118911+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:50:56.119123+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:50:56.119452+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:50:56.119634+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:50:56.119664+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:50:56.120100+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:50:56.120426+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:50:56.120613+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:50:56.120630+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:50:56.121081+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:50:56.121406+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:50:56.121613+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:50:56.121838+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:50:56.122078+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:50:56.122409+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:50:56.122588+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:50:56.122605+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:50:56.123065+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:50:56.123384+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:50:56.123569+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:50:56.123822+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:50:56.124036+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:50:56.124362+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:50:56.124541+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:50:56.124575+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:50:56.125010+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:50:56.125334+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:50:56.125517+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:50:56.125765+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:50:56.125985+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:50:56.126306+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:50:56.126501+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:50:56.126519+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:50:56.126965+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:50:56.127292+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:50:56.127476+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:50:56.127726+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:50:56.127944+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:50:56.128272+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:50:56.128451+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:50:56.128481+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:50:56.128915+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:50:56.129240+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:50:56.129427+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:50:56.129676+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:50:56.129894+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:50:56.130216+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:50:56.130400+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:50:56.130431+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:50:56.130880+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:50:56.131192+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:50:56.131384+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:50:56.131635+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:50:56.131848+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:50:56.132175+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:50:56.132352+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:50:56.132386+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:50:56.132818+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:50:56.133143+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:50:56.133322+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:50:56.133574+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:50:56.133785+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:50:56.134112+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:50:56.171912+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:50:56.211737+00:00", "trade", 5.14, 115.0]
["2026-09-17T13:50:56.352407+00:00", "trade", 5.14, 20.0]
["2026-09-17T13:50:56.352432+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:50:56.352438+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:50:56.352445+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:50:56.352451+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:50:56.352458+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:50:56.352465+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:50:56.352472+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:50:56.352486+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:50:56.352664+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:50:56.352869+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:50:56.353055+00:00", "trade", 5.14, 93.0]
["2026-09-17T13:50:56.353072+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:50:56.353079+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:50:56.353360+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:50:56.353400+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:50:56.356446+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:50:56.357514+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:50:56.359463+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:50:56.360963+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:50:56.361579+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:50:56.362069+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:50:56.362311+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:50:56.403609+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:50:56.711415+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:50:56.974630+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:50:58.045160+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:50:58.045517+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:50:58.045817+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:50:58.045818+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:50:58.046146+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:50:58.046829+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:50:58.047214+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:50:58.047427+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:50:58.047542+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:50:58.047759+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:50:58.047807+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:50:58.048203+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:50:58.048271+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:50:58.048318+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:50:58.048737+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:50:58.049044+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:50:58.049066+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:50:58.049688+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:50:58.049744+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:50:58.050315+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:50:58.050749+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:50:58.050945+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:50:58.050957+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:50:58.052203+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:50:58.053292+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:50:58.053970+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:50:58.054270+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:50:58.055874+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:50:58.055986+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:50:58.056944+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:50:58.080344+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:50:58.080410+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:50:58.080470+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:50:58.090303+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:50:58.090757+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:50:58.134246+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:50:58.134708+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:50:58.134715+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:50:58.134936+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:50:58.135445+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:50:58.138624+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:50:58.167244+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:50:58.167703+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:50:58.167719+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:50:58.168019+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:50:58.168474+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:50:58.171292+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:50:58.207756+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:50:58.208218+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:50:58.208234+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:50:58.208532+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:50:58.208988+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:50:58.212471+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:50:58.242960+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:50:58.243436+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:50:58.243452+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:50:58.243730+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:50:58.244190+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:50:58.245647+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:50:58.305275+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:50:58.305749+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:50:58.305766+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:50:58.306054+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:50:58.356499+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:50:58.356967+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:50:58.357305+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:50:58.399428+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:50:58.399895+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:50:58.400200+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:50:58.467499+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:50:58.467588+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:50:58.544077+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:50:58.544477+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:50:58.544946+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:50:58.545262+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:50:58.579296+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:50:58.579761+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:50:58.580073+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:50:58.633570+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:50:58.634040+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:50:58.634343+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:50:58.728250+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:50:58.728719+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:50:58.729021+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:50:58.773465+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:50:58.773935+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:50:58.774243+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:50:58.805142+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:50:58.805606+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:50:58.805914+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:50:58.876707+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:50:58.877171+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:50:58.877476+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:50:58.910170+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:50:58.910638+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:50:58.910931+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:50:58.944592+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:50:58.945053+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:50:58.945358+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:50:59.020209+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:50:59.020677+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:50:59.020727+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:50:59.052996+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:50:59.053464+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:50:59.053509+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:50:59.058209+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:50:59.088546+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:50:59.089009+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:50:59.089065+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:50:59.098529+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:50:59.135382+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:50:59.135851+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:50:59.136154+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:50:59.139230+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:50:59.217853+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:50:59.218325+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:50:59.218624+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:50:59.222458+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:50:59.484187+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:50:59.484655+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:50:59.484701+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:50:59.489147+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:50:59.489267+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:50:59.489291+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:50:59.489492+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:50:59.489592+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:50:59.489594+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:50:59.489639+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:50:59.490356+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:50:59.499471+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:50:59.543475+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:50:59.543743+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:50:59.543801+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:50:59.545917+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:50:59.578291+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:50:59.578758+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:50:59.579064+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:50:59.580678+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:50:59.632971+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:50:59.633442+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:50:59.633744+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:50:59.669421+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:50:59.669889+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:50:59.670190+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:50:59.723674+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:50:59.724137+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:50:59.724441+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:50:59.819451+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:50:59.819916+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:50:59.820225+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:50:59.858892+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:50:59.859360+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:50:59.859667+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:50:59.937086+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:50:59.937559+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:50:59.937864+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:50:59.971528+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:50:59.972086+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:50:59.972302+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:00.006834+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:51:00.007295+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:51:00.007609+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:00.127482+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:51:00.127949+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:51:00.128256+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:00.129966+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:00.213043+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:51:00.213518+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:51:00.213830+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:00.216316+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:00.216456+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:00.216800+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:00.243771+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:00.244207+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:00.244873+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:00.253751+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:00.254204+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:00.282177+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:51:00.282641+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:51:00.282947+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:00.319836+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:51:00.319925+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:00.421872+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:00.422260+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:51:00.422727+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:51:00.423035+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:00.423526+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:00.423669+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:00.423762+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:00.423969+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:00.479346+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:00.479724+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:51:00.480188+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:51:00.480495+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:00.480977+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:00.481219+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:00.483404+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:00.520686+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:51:00.521154+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:51:00.521458+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:00.523165+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:00.627730+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:51:00.628191+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:51:00.628237+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:00.631311+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:00.731733+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:51:00.731821+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:00.741693+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:00.777051+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:51:00.777138+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:00.779885+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:00.819522+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:51:00.819610+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:00.851218+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:00.851594+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:51:00.851682+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:00.882318+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:00.882696+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:51:00.882783+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:00.941930+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:00.942311+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:51:00.942400+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:00.975376+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:00.975750+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:51:00.976210+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:51:00.976526+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:00.977000+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:00.977077+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:00.977441+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:00.977538+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:01.006974+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:01.007353+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:51:01.007385+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:51:01.007478+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:01.041777+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:01.042154+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:51:01.042623+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:51:01.042931+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:01.043416+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:01.043556+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:01.043858+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:01.043926+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:01.044016+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:01.092197+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:01.092574+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:51:01.092665+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:01.142278+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:01.142653+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:51:01.142742+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:01.231445+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:01.231831+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:51:01.231922+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:01.233929+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:01.277786+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:51:01.277875+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:01.282357+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:01.282498+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:01.282801+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:01.330923+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:51:01.331012+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:01.331409+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:01.375067+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:01.375449+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:51:01.375536+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:01.426177+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:01.426556+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:51:01.426643+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:01.526734+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:01.527131+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:51:01.527222+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:01.529638+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:01.530051+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:01.569888+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:51:01.569974+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:01.579857+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:01.644227+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:51:01.644317+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:01.648252+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:01.695931+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:51:01.696019+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:01.696598+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:01.696644+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:01.697270+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:01.704647+00:00", "trade", 5.125, 2.0]
["2026-09-17T13:51:01.784019+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:01.784173+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:01.842390+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:04.949112+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:04.949766+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:04.950352+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:04.950374+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:04.950858+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:51:04.953597+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:51:04.978710+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:51:04.979216+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:04.979699+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:04.980012+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:51:04.980279+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:51:04.980305+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:04.980330+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:04.980472+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:04.980784+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:04.980993+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:04.981014+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:04.981021+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:05.032835+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:05.032913+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:06.357161+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:06.602437+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:07.274859+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:09.195888+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:09.195937+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:09.195942+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:09.195944+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:09.195994+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:09.196143+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:51:09.196238+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:09.196264+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:09.196560+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:09.196634+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:09.196764+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:09.196788+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:09.197129+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:09.206082+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:09.235923+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:09.915165+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:09.915478+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:09.915827+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:09.915896+00:00", "trade", 5.14, 2.0]
["2026-09-17T13:51:09.915969+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:10.375821+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:10.412624+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:12.285056+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:12.285576+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:12.294987+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:13.676896+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:16.074387+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:16.074748+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:16.074800+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:51:16.074822+00:00", "trade", 5.14, 2.0]
["2026-09-17T13:51:16.074894+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:16.074901+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:16.074921+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:16.075274+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:16.075283+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:16.075678+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:16.084542+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:16.101682+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:17.498532+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:20.078544+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:21.734714+00:00", "trade", 5.1326, 1.0]
["2026-09-17T13:51:21.735146+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:21.756059+00:00", "trade", 5.1326, 1.0]
["2026-09-17T13:51:22.448594+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:22.448611+00:00", "trade", 5.14, 2.0]
["2026-09-17T13:51:22.448627+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:22.448655+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:51:22.448696+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:22.448709+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:51:22.448734+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:22.448743+00:00", "quote", 5.13, 5.16]
["2026-09-17T13:51:22.448748+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:22.448777+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:22.448929+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:22.449548+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:22.458306+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:22.458755+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:22.492399+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:28.213319+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:30.840101+00:00", "trade", 5.14, 200.0]
["2026-09-17T13:51:32.623472+00:00", "trade", 5.13, 400.0]
["2026-09-17T13:51:32.623473+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:51:32.623536+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:51:32.623545+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:51:32.623554+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:51:32.623562+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:51:32.623564+00:00", "trade", 5.13, 20.0]
["2026-09-17T13:51:32.623568+00:00", "trade", 5.13, 85.0]
["2026-09-17T13:51:32.623584+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:51:32.623594+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:51:32.623603+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:51:32.623604+00:00", "trade", 5.13, 300.0]
["2026-09-17T13:51:32.623608+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:51:32.623611+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:51:32.623620+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:51:32.623637+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:51:32.623657+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:51:32.623676+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:51:32.623685+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:51:32.623693+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:51:32.623706+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:51:32.623740+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:51:32.623754+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:51:32.623884+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:51:32.623931+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:51:32.624112+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:51:32.624207+00:00", "trade", 5.13, 100.0]
["2026-09-17T13:51:32.624219+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:32.624249+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:32.624363+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:51:32.624432+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:51:32.624689+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:51:32.624703+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:51:32.624732+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:51:32.624740+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:51:32.625048+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:51:32.625476+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:51:32.625582+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:51:32.625640+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:51:32.625645+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:51:32.625665+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:51:32.625734+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:51:32.625741+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:51:32.625889+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:51:32.625900+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:51:32.625930+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:51:32.626046+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:51:32.626460+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:32.626488+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:32.626567+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:32.626640+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:51:32.626736+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:51:32.627070+00:00", "quote", 5.13, 5.14]
["2026-09-17T13:51:32.627403+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:32.627408+00:00", "trade", 5.13, 100.0]
["2026-09-17T13:51:32.627529+00:00", "trade", 5.13, 2.0]
["2026-09-17T13:51:32.627810+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:32.627861+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:32.627924+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:51:32.628826+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:51:32.628903+00:00", "trade", 5.13, 11.0]
["2026-09-17T13:51:32.629159+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:51:32.630497+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:32.630572+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:32.630606+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:32.631006+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:32.631417+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:32.631424+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:32.632088+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:32.632168+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:32.632252+00:00", "trade", 5.13, 25.0]
["2026-09-17T13:51:32.632474+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:51:32.633907+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:32.634117+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:32.634124+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:32.634138+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:32.634182+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:32.634926+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:32.636252+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:32.636269+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:32.636966+00:00", "trade", 5.13, 229.0]
["2026-09-17T13:51:32.637370+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:32.637392+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:32.637418+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:32.637640+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:33.634595+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:34.050582+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:34.051032+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:34.051620+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:34.277584+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:34.845563+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:35.011013+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:35.175755+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:37.634712+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:39.916913+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:41.043400+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:41.044151+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:42.519011+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:42.519485+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:42.519545+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:42.519710+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:42.520205+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:42.520661+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:42.520671+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:42.520751+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:42.798453+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:42.801963+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:42.939728+00:00", "trade", 5.1267, 2.0]
["2026-09-17T13:51:42.985763+00:00", "trade", 5.129, 198.0]
["2026-09-17T13:51:45.614009+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:45.614034+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:45.614450+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:45.614563+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:45.614706+00:00", "trade", 5.13, 2.0]
["2026-09-17T13:51:45.614719+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:45.614784+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:45.615190+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:45.615412+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:45.615911+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:45.624395+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:45.624864+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:45.699368+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:46.586004+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:47.050473+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:47.417804+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:47.585705+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:47.586017+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:47.586479+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:47.586796+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:49.516529+00:00", "trade", 5.13, 10.0]
["2026-09-17T13:51:49.677105+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:49.677138+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:49.769563+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:50.285723+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:51.615817+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:51.615842+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:51.616565+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:51.616927+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:51.667613+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:51.737008+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:51.737708+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:52.931622+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:52.943353+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:52.943517+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:52.943894+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:52.944351+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:52.944863+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:53.037475+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:57.257662+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:57.257858+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:57.258187+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:57.258502+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:57.267803+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:57.309612+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:57.309637+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:57.341382+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:57.342068+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:57.342432+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:57.342522+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:57.342694+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:57.343073+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:57.343332+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:51:57.343570+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:57.344300+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:57.344990+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:57.345027+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:57.379487+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:57.379709+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:57.380058+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:57.380196+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:57.380242+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:51:57.380449+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:57.380457+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:57.380588+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:57.380648+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:57.380672+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:57.381135+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:57.381253+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:57.381731+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:57.381799+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:57.381913+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:57.381948+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:57.382012+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:57.382306+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:57.382331+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:57.382375+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:57.382380+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:57.382418+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:57.382419+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:57.382471+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:57.382530+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:57.417589+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:57.417658+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:57.417798+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:51:57.417904+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:51:57.417941+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:57.417960+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:57.418139+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:57.418164+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:57.418629+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:57.418648+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:57.419391+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:57.419879+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:57.420129+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:57.420337+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:57.420823+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:57.420839+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:57.420907+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:57.421215+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:57.421246+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:57.421351+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:57.421413+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:57.455787+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:57.456114+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:57.456606+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:57.457036+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:57.466090+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:57.491188+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:57.491867+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:57.491930+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:57.492308+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:57.492716+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:57.493174+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:57.493333+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:57.502290+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:57.503319+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:57.503378+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:57.542106+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:57.542171+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:57.542548+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:57.552528+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:58.628775+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:51:59.428711+00:00", "trade", 5.13, 2.0]
["2026-09-17T13:51:59.857161+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:02.437534+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:52:02.438031+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:52:02.438042+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:52:02.438166+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:02.438254+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:02.438918+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:02.438978+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:02.439374+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:02.439913+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:02.447478+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:02.783709+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:04.149318+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:04.185769+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:04.185930+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:04.186170+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:04.186208+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:04.186531+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:04.186618+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:04.195884+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:04.202984+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:04.228488+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:04.228530+00:00", "trade", 5.13, 2.0]
["2026-09-17T13:52:04.228553+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:04.228578+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:52:04.228586+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:52:04.229011+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:52:04.230049+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:52:04.232501+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:52:04.232644+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:04.233012+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:04.233056+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:04.235804+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:52:04.236194+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:52:04.238858+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:04.239001+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:04.239163+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:04.239184+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:04.239192+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:04.239497+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:04.241383+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:04.270566+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:04.270703+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:04.270736+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:04.270809+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:04.270842+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:52:04.271215+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:04.271248+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:04.272534+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:04.274087+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:04.274464+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:52:04.275881+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:04.275902+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:04.276009+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:04.293159+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:52:04.293803+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:04.294505+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:04.294552+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:52:04.295408+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:04.295421+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:04.303111+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:04.303324+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:04.303357+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:04.303613+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:04.303933+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:04.303965+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:05.023617+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:05.462808+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:07.350257+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:11.228579+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:15.571780+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:15.571947+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:15.572285+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:15.572299+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:15.572311+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:15.572408+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:15.572784+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:15.581719+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:15.601711+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:15.614754+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:15.614838+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:15.614842+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:15.614863+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:15.614943+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:15.615237+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:15.615250+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:15.615316+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:15.615374+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:15.615801+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:15.615982+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:15.624708+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:15.651812+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:15.652203+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:52:15.652292+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:15.652317+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:15.652705+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:15.652744+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:15.652855+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:15.652991+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:15.653319+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:15.653383+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:15.653432+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:15.662175+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:15.720322+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:15.720895+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:15.721025+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:15.721096+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:15.721121+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:15.721171+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:52:15.721248+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:15.721556+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:15.721608+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:15.721633+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:15.721640+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:15.721949+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:15.722657+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:15.722683+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:15.722732+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:15.722800+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:15.723511+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:15.754865+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:15.755434+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:16.221433+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:18.983693+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:18.983770+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:18.983796+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:18.984205+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:18.984403+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:52:18.984429+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:52:18.984497+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:18.984722+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:18.984774+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:18.984869+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:18.984897+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:18.984960+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:18.985205+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:18.985903+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:18.985961+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:18.986102+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:18.986729+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:18.987159+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:19.023007+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:19.023421+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:19.023933+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:19.023962+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:19.033366+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:19.131729+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:19.640666+00:00", "trade", 5.1309, 20.0]
["2026-09-17T13:52:19.641827+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:19.641854+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:19.641918+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:19.642224+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:19.642357+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:19.642568+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:52:19.642661+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:19.642667+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:19.643071+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:19.643315+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:19.643322+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:19.643362+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:19.643818+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:19.643853+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:19.644307+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:19.651622+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:19.679182+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:19.679575+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:19.680007+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:19.680034+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:19.680090+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:19.680103+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:19.680161+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:19.680209+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:52:19.680274+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:52:19.680298+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:19.680544+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:19.680572+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:19.680625+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:19.680680+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:19.680702+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:19.680888+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:19.681024+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:19.681133+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:19.681150+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:19.681256+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:19.682531+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:19.715788+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:19.716182+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:19.716360+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:19.716469+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:19.716497+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:52:19.716570+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:19.716729+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:19.716762+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:19.716779+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:19.716815+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:19.716930+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:19.717140+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:19.717208+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:19.717301+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:19.717342+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:19.717607+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:19.717617+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:19.717747+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:19.718233+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:19.718245+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:19.718296+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:19.719261+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:19.725444+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:19.747997+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:19.748067+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:19.748138+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:52:19.748215+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:19.748522+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:19.748556+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:19.748575+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:19.748593+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:19.748633+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:19.748915+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:19.750438+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:19.781390+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:19.781710+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:19.781735+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:52:19.781815+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:19.782510+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:19.783538+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:19.791354+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:19.791825+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:19.816439+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:19.816947+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:19.816954+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:19.816957+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:19.817017+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:19.817070+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:52:19.817158+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:19.817274+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:19.817610+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:19.817629+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:19.817882+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:19.826401+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:19.876634+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:52:19.876722+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:19.877143+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:19.877374+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:19.877443+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:19.878997+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:19.922619+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:19.922803+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:52:19.922892+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:19.923188+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:19.923200+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:19.923246+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:19.923610+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:19.932578+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:19.933033+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:20.209031+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:22.380366+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:22.380599+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:22.380608+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:22.380665+00:00", "trade", 5.13, 2.0]
["2026-09-17T13:52:22.380723+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:22.380768+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:22.381133+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:22.381265+00:00", "trade", 5.13, 16.0]
["2026-09-17T13:52:22.381346+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:22.381691+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:22.381805+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:52:22.381888+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:52:22.381898+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:22.381925+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:22.381956+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:22.382429+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:22.382577+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:22.390752+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:22.391792+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:22.396797+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:22.397665+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:22.416888+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:22.424621+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:22.426850+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:22.428896+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:22.711150+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:28.804986+00:00", "trade", 5.1311, 3.0]
["2026-09-17T13:52:29.956219+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:29.956916+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:29.957012+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:29.957261+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:29.957610+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:29.957859+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:29.962981+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:29.963434+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:29.963895+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:29.988167+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:32.710788+00:00", "trade", 5.13, 2.0]
["2026-09-17T13:52:32.735152+00:00", "trade", 5.13, 2.0]
["2026-09-17T13:52:33.497566+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:33.497619+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:33.501776+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:36.410070+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:39.320034+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:39.320142+00:00", "trade", 5.13, 2.0]
["2026-09-17T13:52:41.940300+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:41.941056+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:41.941150+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:41.941246+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:41.941784+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:41.941944+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:41.942044+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:41.942247+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:41.942504+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:41.942563+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:41.942939+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:41.942972+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:41.943088+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:41.950955+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:41.951011+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:41.951474+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:41.981052+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:52:41.981141+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:41.981560+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:41.981598+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:41.981785+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:41.981795+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:41.981871+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:41.981981+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:41.982001+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:41.982029+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:41.991006+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:42.016513+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:42.016687+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:52:42.016777+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:42.017089+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:42.017131+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:42.017482+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:42.026474+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:42.115196+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:42.115358+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:52:42.115435+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:42.115788+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:42.115811+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:42.116158+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:42.119388+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:42.174985+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:42.175155+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:52:42.175245+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:42.175628+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:42.175636+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:42.175957+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:42.184934+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:42.208064+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:42.208213+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:52:42.208292+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:42.208647+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:42.208689+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:42.208965+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:42.210068+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:45.874636+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:45.874731+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:45.874835+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:45.875150+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:45.884528+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:45.920248+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:52:45.920340+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:45.921040+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:45.922943+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:45.928899+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:48.677538+00:00", "trade", 5.1207, 1000.0]
["2026-09-17T13:52:48.786429+00:00", "trade", 5.121, 100.0]
["2026-09-17T13:52:48.786440+00:00", "trade", 5.121, 14.0]
["2026-09-17T13:52:48.900214+00:00", "trade", 5.121, 12.0]
["2026-09-17T13:52:48.900236+00:00", "trade", 5.121, 100.0]
["2026-09-17T13:52:50.014450+00:00", "trade", 5.13, 1.0]
["2026-09-17T13:52:50.014548+00:00", "trade", 5.13, 3.0]
["2026-09-17T13:52:51.002845+00:00", "trade", 5.1313, 2.0]
["2026-09-17T13:52:51.211045+00:00", "trade", 5.129, 198.0]
["2026-09-17T13:52:51.940959+00:00", "trade", 5.13, 2.0]
["2026-09-17T13:52:51.941172+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:51.941487+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:51.941567+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:53.594984+00:00", "trade", 5.13, 85.0]
["2026-09-17T13:52:53.796952+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:59.165080+00:00", "trade", 5.13, 240.0]
["2026-09-17T13:52:59.166243+00:00", "trade", 5.13, 2.0]
["2026-09-17T13:52:59.166728+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:52:59.166735+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:53:02.817226+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:53:02.817491+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:53:02.817584+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:53:02.817685+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:53:02.818666+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:53:02.818820+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:53:02.819144+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:53:02.819165+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:53:02.819189+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:53:02.819391+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:53:02.819645+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:53:02.819656+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:53:02.827443+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:53:02.827920+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:53:02.851821+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:53:02.851910+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:53:02.852625+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:53:02.854367+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:53:02.892491+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:53:02.892934+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:53:02.893004+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:53:02.893091+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:53:02.893466+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:53:02.893506+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:53:02.893974+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:53:02.893982+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:53:02.894451+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:53:02.902461+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:53:02.932572+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:53:02.932664+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:53:02.933357+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:53:02.936076+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:53:05.378789+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:53:05.830070+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:53:06.574243+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:53:07.000085+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:53:08.649524+00:00", "trade", 5.13, 18.0]
["2026-09-17T13:53:08.649611+00:00", "trade", 5.13, 19.0]
["2026-09-17T13:53:09.397840+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:53:09.401844+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:53:10.160772+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:53:10.420559+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:53:12.418847+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:53:12.420046+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:53:12.420120+00:00", "trade", 5.13, 2.0]
["2026-09-17T13:53:12.420175+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:53:12.420398+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:53:12.420505+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:53:12.420827+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:53:12.421142+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:53:12.421437+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:53:12.421496+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:53:12.422407+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:53:12.422969+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:53:12.423280+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:53:12.423588+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:53:12.424352+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:53:12.425240+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:53:12.430346+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:53:12.459091+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:53:12.688031+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:53:12.698997+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:53:12.767126+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:53:12.767221+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:53:12.773631+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:53:12.774284+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:53:12.776895+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:53:12.777361+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:53:12.881489+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:53:12.881947+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:53:12.882038+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:53:12.891906+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:53:12.892722+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:53:12.893077+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:53:12.893106+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:53:12.893529+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:53:12.893927+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:53:12.946531+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:53:12.947262+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:53:12.947769+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:53:12.947869+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:53:12.947957+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:53:12.948694+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:53:12.956490+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:53:12.957638+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:53:12.957997+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:53:12.958445+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:53:12.958823+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:53:13.028936+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:53:13.029709+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:53:13.030228+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:53:13.030259+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:53:13.030313+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:53:13.038901+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:53:13.039379+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:53:13.097316+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:53:13.097406+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:53:13.101211+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:53:13.102414+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:53:13.134578+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:53:13.571428+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:53:13.571976+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:53:13.757670+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:53:14.092282+00:00", "trade", 5.13, 70.0]
["2026-09-17T13:53:14.479826+00:00", "trade", 5.1352, 389.0]
["2026-09-17T13:53:14.479844+00:00", "trade", 5.1352, 1.0]
["2026-09-17T13:53:15.979195+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:53:16.087485+00:00", "trade", 5.125, 1.0]
["2026-09-17T13:53:16.303988+00:00", "trade", 5.125, 100.0]
["2026-09-17T13:53:16.714304+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:53:17.695228+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:53:29.265736+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:53:31.505618+00:00", "trade", 5.122, 50.0]
["2026-09-17T13:53:31.506275+00:00", "trade", 5.125, 100.0]
["2026-09-17T13:53:31.509970+00:00", "trade", 5.122, 200.0]
["2026-09-17T13:53:31.529289+00:00", "trade", 5.1223, 350.0]
["2026-09-17T13:53:31.632108+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:53:31.632563+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:53:31.632580+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:53:31.632628+00:00", "quote", 5.12, 5.14]
["2026-09-17T13:53:31.633518+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:53:35.009392+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:53:40.084216+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:53:42.338265+00:00", "trade", 5.125, 1.0]
["2026-09-17T13:53:42.894972+00:00", "trade", 5.1201, 217.0]
["2026-09-17T13:53:42.896228+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:53:42.896801+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:53:42.897074+00:00", "trade", 5.125, 1.0]
["2026-09-17T13:53:42.899949+00:00", "trade", 5.1237, 1.0]
["2026-09-17T13:53:42.928832+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:53:42.928839+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:53:44.592761+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:53:46.773217+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:53:47.872619+00:00", "trade", 5.125, 78.0]
["2026-09-17T13:53:53.568806+00:00", "trade", 5.125, 100.0]
["2026-09-17T13:53:53.981313+00:00", "trade", 5.1215, 1.0]
["2026-09-17T13:53:54.532947+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:53:58.428916+00:00", "trade", 5.1248, 2.0]
["2026-09-17T13:53:59.490554+00:00", "trade", 5.124, 198.0]
["2026-09-17T13:54:00.453488+00:00", "trade", 5.1268, 28.0]
["2026-09-17T13:54:04.980251+00:00", "trade", 5.12, 29.0]
["2026-09-17T13:54:04.980252+00:00", "trade", 5.12, 150.0]
["2026-09-17T13:54:04.980253+00:00", "trade", 5.12, 87.0]
["2026-09-17T13:54:04.980255+00:00", "trade", 5.12, 10.0]
["2026-09-17T13:54:04.980258+00:00", "trade", 5.12, 300.0]
["2026-09-17T13:54:04.980258+00:00", "trade", 5.12, 297.0]
["2026-09-17T13:54:04.980260+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:54:04.980262+00:00", "trade", 5.12, 73.0]
["2026-09-17T13:54:04.980262+00:00", "trade", 5.12, 100.0]
["2026-09-17T13:54:04.980268+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:54:04.980283+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:54:04.980292+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:54:04.980332+00:00", "trade", 5.12, 1.0]
["2026-09-17T13:54:04.980336+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:54:04.980337+00:00", "trade", 5.12, 17.0]
["2026-09-17T13:54:04.980337+00:00", "trade", 5.12, 2.0]
["2026-09-17T13:54:04.980338+00:00", "trade", 5.12, 1.0]
["2026-09-17T13:54:04.980340+00:00", "trade", 5.12, 1.0]
["2026-09-17T13:54:04.980342+00:00", "trade", 5.12, 10.0]
["2026-09-17T13:54:04.980342+00:00", "trade", 5.12, 40.0]
["2026-09-17T13:54:04.980344+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:54:04.980345+00:00", "trade", 5.12, 85.0]
["2026-09-17T13:54:04.980351+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:54:04.980358+00:00", "trade", 5.12, 79.0]
["2026-09-17T13:54:04.980359+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:54:04.980365+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:54:04.980373+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:54:04.980386+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:54:04.980393+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:54:04.980407+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:54:04.980415+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:54:04.980422+00:00", "trade", 5.12, 1.0]
["2026-09-17T13:54:04.980423+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:54:04.980544+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:54:04.980564+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:54:04.980622+00:00", "trade", 5.12, 1.0]
["2026-09-17T13:54:04.980636+00:00", "trade", 5.12, 100.0]
["2026-09-17T13:54:04.980638+00:00", "trade", 5.12, 28.0]
["2026-09-17T13:54:04.980638+00:00", "trade", 5.12, 78.0]
["2026-09-17T13:54:04.980646+00:00", "trade", 5.12, 10.0]
["2026-09-17T13:54:04.980650+00:00", "trade", 5.12, 122.0]
["2026-09-17T13:54:04.980650+00:00", "trade", 5.12, 10.0]
["2026-09-17T13:54:04.980685+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:54:04.980731+00:00", "trade", 5.12, 100.0]
["2026-09-17T13:54:04.980741+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:04.980790+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:04.980803+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:54:04.980805+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:54:04.980837+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:54:04.981043+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:54:04.981075+00:00", "trade", 5.11, 111.0]
["2026-09-17T13:54:04.981179+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:54:04.981198+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:54:04.981245+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:54:04.981311+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:54:04.981349+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:54:04.981476+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:54:04.981500+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:54:04.981721+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:54:04.982161+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:54:04.982268+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:54:04.982460+00:00", "trade", 5.12, 47.0]
["2026-09-17T13:54:04.982524+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:54:04.983998+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:54:04.984475+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:54:04.984566+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:54:04.984720+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:54:04.985048+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:54:04.985059+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:54:04.985089+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:54:04.985573+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:54:04.986043+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:54:04.991648+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:54:04.992123+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:04.992176+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:04.992615+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:04.993066+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:04.993269+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:05.012541+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:05.046518+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:05.047026+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:05.047037+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:05.056474+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:05.081270+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:05.486104+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:07.205413+00:00", "trade", 5.12, 14.0]
["2026-09-17T13:54:07.672762+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:54:07.673065+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:54:07.673286+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:07.673800+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:07.673824+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:07.674286+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:07.674302+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:07.674800+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:07.675255+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:07.675293+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:07.675723+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:07.675770+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:07.675788+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:07.676178+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:07.676251+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:07.676267+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:07.676657+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:08.200449+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:08.408457+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:08.408519+00:00", "trade", 5.12, 50.0]
["2026-09-17T13:54:08.408532+00:00", "trade", 5.12, 50.0]
["2026-09-17T13:54:08.408640+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:08.408684+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:08.409038+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:08.409494+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:08.410008+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:08.410468+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:08.410515+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:08.410648+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:08.410926+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:08.410980+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:08.430450+00:00", "trade", 5.12, 30.0]
["2026-09-17T13:54:08.430702+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:08.430948+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:08.431203+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:08.431657+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:08.431669+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:08.445324+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:08.445416+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:08.445441+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:08.445591+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:08.446148+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:08.446157+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:08.446566+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:08.446718+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:08.447330+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:08.447356+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:08.447872+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:08.448071+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:08.448204+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:08.448245+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:08.448307+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:08.448333+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:08.448572+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:08.448860+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:08.449072+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:08.449652+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:08.453066+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:08.455280+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:08.455734+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:08.630202+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:08.631382+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:08.631393+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:08.631776+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:08.632190+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:08.672373+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:08.672453+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:08.672860+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:08.672906+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:08.673357+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:09.412068+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:09.412084+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:09.412140+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:09.412155+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:09.412273+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:09.412368+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:09.412393+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:09.413289+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:09.417296+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:09.422213+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:09.422724+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:09.422748+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:09.432369+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:09.471573+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:09.483753+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:54:09.483810+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:54:09.484307+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:09.484390+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:09.484814+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:09.484846+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:09.484853+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:09.484899+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:09.485182+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:09.485262+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:09.485659+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:09.485760+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:09.485862+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:09.485873+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:09.486318+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:09.486965+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:09.534162+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:10.167320+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:11.998021+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:14.743558+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:14.791652+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:54:14.791684+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:54:14.791710+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:54:14.792297+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:54:14.792393+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:54:14.792439+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:54:14.792565+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:54:14.792622+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:54:14.792655+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:54:14.792682+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:54:14.792884+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:54:14.792905+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:54:14.792951+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:54:14.793244+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:54:14.793442+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:54:14.793499+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:54:14.793533+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:54:14.793832+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:54:14.793839+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:54:14.793895+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:54:14.794210+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:54:14.809941+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:54:14.824481+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:54:15.242168+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:54:15.244900+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:54:15.245202+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:54:15.537675+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:54:15.538657+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:54:15.538706+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:54:15.538724+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:54:15.539146+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:54:15.547609+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:54:15.548070+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:54:15.607839+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:54:15.779408+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:54:15.780734+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:54:15.827615+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:54:15.952551+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:54:16.083324+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:54:17.654133+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:54:17.654221+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:54:17.655725+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:54:17.658057+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:54:21.103532+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:54:21.103747+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:54:21.104132+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:54:21.106997+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:54:21.627575+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:54:21.682256+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:54:27.354461+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:54:27.371433+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:54:27.597800+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:54:27.753003+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:54:32.910657+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:54:32.910882+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:54:32.910937+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:54:32.911287+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:54:32.911295+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:54:32.911854+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:54:32.912043+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:54:32.912298+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:54:32.912375+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:54:32.912907+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:54:32.914229+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:54:33.010342+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:54:33.010808+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:54:33.502162+00:00", "trade", 5.124, 198.0]
["2026-09-17T13:54:33.577302+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:54:33.983810+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:54:33.984289+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:54:34.278053+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:54:34.650880+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:54:34.651031+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:54:34.755824+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:54:34.765358+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:54:34.765359+00:00", "trade", 5.12, 400.0]
["2026-09-17T13:54:34.765361+00:00", "trade", 5.12, 10.0]
["2026-09-17T13:54:34.765399+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:54:34.765406+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:54:34.765413+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:54:34.765420+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:54:34.765427+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:54:34.765649+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:54:34.765663+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:54:34.765757+00:00", "trade", 5.12, 100.0]
["2026-09-17T13:54:34.765758+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:34.765831+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:54:34.765839+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:54:34.765846+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:54:34.765853+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:54:34.765860+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:54:34.765867+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:54:34.765902+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:54:34.766668+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:54:34.767867+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:54:34.768436+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:54:34.769141+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:54:34.769899+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:54:34.770442+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:54:34.772446+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:54:34.774334+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:54:34.776863+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:54:34.783457+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:54:34.795492+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:54:34.806526+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:54:34.807001+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:54:34.815425+00:00", "trade", 5.12, 11.0]
["2026-09-17T13:54:34.827134+00:00", "trade", 5.115, 39.0]
["2026-09-17T13:54:34.865881+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:54:34.866151+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:54:34.866165+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:54:34.866315+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:54:34.866385+00:00", "trade", 5.12, 300.0]
["2026-09-17T13:54:34.866387+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:34.866403+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:34.866457+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:34.866465+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:34.866477+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:34.866834+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:34.906143+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:35.259280+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:37.479321+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:37.479342+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:37.480033+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:37.480180+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:37.480466+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:37.515182+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:44.115179+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:44.115207+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:44.115629+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:44.115717+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:44.115776+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:44.116351+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:44.125574+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:44.164073+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:44.650974+00:00", "trade", 5.12, 24.0]
["2026-09-17T13:54:47.121887+00:00", "trade", 5.1265, 700.0]
["2026-09-17T13:54:47.122678+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:54:47.123420+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:47.123422+00:00", "trade", 5.12, 100.0]
["2026-09-17T13:54:47.123485+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:54:47.123492+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:54:47.123499+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:54:47.123516+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:54:47.123893+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:54:47.124172+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:54:47.131486+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:54:47.159508+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:54:47.159894+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:47.159936+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:54:47.159964+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:54:47.159993+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:54:47.160062+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:54:47.160086+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:54:47.160150+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:47.160209+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:47.160209+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:47.160352+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:47.160382+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:47.160404+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:47.160597+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:47.160627+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:47.236139+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:47.700672+00:00", "trade", 5.13, 8.0]
["2026-09-17T13:54:47.700679+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:47.700755+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:47.700782+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:47.701183+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:47.714739+00:00", "trade", 5.13, 100.0]
["2026-09-17T13:54:47.762261+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:47.868120+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:51.033358+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:51.426495+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:51.428093+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:54:53.096262+00:00", "trade", 5.1215, 2.0]
["2026-09-17T13:54:57.641072+00:00", "trade", 5.12, 20.0]
["2026-09-17T13:54:59.167744+00:00", "trade", 5.1227, 2.0]
["2026-09-17T13:55:00.052876+00:00", "trade", 5.1258, 6.0]
["2026-09-17T13:55:02.001009+00:00", "trade", 5.1258, 49.0]
["2026-09-17T13:55:02.001941+00:00", "trade", 5.126, 3.0]
["2026-09-17T13:55:02.005140+00:00", "trade", 5.1258, 4.0]
["2026-09-17T13:55:02.231814+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:55:02.231841+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:55:02.231923+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:55:02.232305+00:00", "trade", 5.12, 2.0]
["2026-09-17T13:55:02.232383+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:55:02.233064+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:55:02.233123+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:55:02.233149+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:55:02.233314+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:55:02.233408+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:55:02.233413+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:55:02.241871+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:55:02.397305+00:00", "quote", 5.11, 5.13]
["2026-09-17T13:55:03.006099+00:00", "trade", 5.12, 2.0]
["2026-09-17T13:55:03.010746+00:00", "trade", 5.12, 2.0]
["2026-09-17T13:55:03.012888+00:00", "trade", 5.12, 2.0]
["2026-09-17T13:55:03.019330+00:00", "trade", 5.12, 1.0]
["2026-09-17T13:55:03.020245+00:00", "trade", 5.12, 10.0]
["2026-09-17T13:55:03.023534+00:00", "trade", 5.12, 1.0]
["2026-09-17T13:55:03.038466+00:00", "trade", 5.12, 8.0]
["2026-09-17T13:55:03.042091+00:00", "trade", 5.12, 1.0]
["2026-09-17T13:55:04.189379+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:55:04.189411+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:55:04.189437+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:55:04.191412+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:55:04.191819+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:55:04.224833+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:55:04.297869+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:55:04.597390+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:55:13.967221+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:55:15.456400+00:00", "trade", 5.115, 200.0]
["2026-09-17T13:55:18.220306+00:00", "trade", 5.1224, 1.0]
["2026-09-17T13:55:18.409825+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:55:18.409852+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:55:18.410620+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:55:24.981698+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:55:24.981728+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:55:24.981917+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:55:24.985200+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:55:24.988574+00:00", "trade", 5.115, 100.0]
["2026-09-17T13:55:25.500031+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:55:25.609892+00:00", "trade", 5.115, 2.0]
["2026-09-17T13:55:27.616174+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:55:27.616205+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:55:27.619356+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:55:28.017933+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:55:34.075767+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:55:35.618654+00:00", "trade", 5.115, 1.0]
["2026-09-17T13:55:35.619485+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:55:35.621786+00:00", "trade", 5.115, 10.0]
["2026-09-17T13:55:41.792902+00:00", "trade", 5.114, 198.0]
["2026-09-17T13:55:42.122062+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:55:49.369713+00:00", "trade", 5.1186, 100.0]
["2026-09-17T13:55:55.588237+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:55:58.327116+00:00", "trade", 5.115, 10.0]
["2026-09-17T13:55:58.327129+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:55:58.327130+00:00", "trade", 5.12, 10.0]
["2026-09-17T13:56:02.309150+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:56:03.083999+00:00", "trade", 5.11, 1.0]
["2026-09-17T13:56:04.985384+00:00", "trade", 5.11, 400.0]
["2026-09-17T13:56:04.985384+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:56:04.985386+00:00", "trade", 5.11, 103.0]
["2026-09-17T13:56:04.985404+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:56:04.985419+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:56:04.985428+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:56:04.985463+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:56:04.985830+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:56:04.985843+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:56:04.985870+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:56:04.985932+00:00", "trade", 5.11, 100.0]
["2026-09-17T13:56:04.985933+00:00", "trade", 5.11, 20.0]
["2026-09-17T13:56:04.985934+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:56:04.985963+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:56:04.986074+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:56:04.986371+00:00", "trade", 5.11, 300.0]
["2026-09-17T13:56:04.986399+00:00", "trade", 5.11, 97.0]
["2026-09-17T13:56:04.986399+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:56:04.986400+00:00", "trade", 5.11, 100.0]
["2026-09-17T13:56:04.986406+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:56:04.986421+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:56:04.986428+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:56:04.986434+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:56:04.986441+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:56:04.986447+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:56:04.986454+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:56:04.986461+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:56:04.986468+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:56:04.986475+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:56:04.986482+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:56:04.986495+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:56:04.986507+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:56:04.986769+00:00", "trade", 5.11, 50.0]
["2026-09-17T13:56:04.986857+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:56:04.986967+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:56:04.987167+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:56:04.987266+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:56:04.988159+00:00", "trade", 5.11, 11.0]
["2026-09-17T13:56:04.991666+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:56:04.993492+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:56:04.995137+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:56:04.995655+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:56:04.995711+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:56:04.996133+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:56:05.003421+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:56:05.003446+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:56:05.003830+00:00", "trade", 5.105, 100.0]
["2026-09-17T13:56:05.010933+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:56:05.086997+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:56:05.087008+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:56:05.087258+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:56:05.087285+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:56:05.087697+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:56:05.087996+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:56:05.088158+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:56:05.091661+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:56:05.184696+00:00", "trade", 5.1085, 11.0]
["2026-09-17T13:56:05.822643+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:56:05.823673+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:56:06.733475+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:56:06.733968+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:56:06.734425+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:56:06.752254+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:56:06.989310+00:00", "trade", 5.1177, 2.0]
["2026-09-17T13:56:07.321972+00:00", "trade", 5.105, 1.0]
["2026-09-17T13:56:07.643319+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:56:07.690952+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:56:08.211520+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:56:08.293817+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:56:08.293889+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:56:08.294351+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:56:08.426717+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:56:09.040333+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:56:09.043586+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:56:09.895578+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:56:11.456270+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:56:11.456565+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:56:11.541309+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:56:12.460246+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:56:14.972133+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:56:15.026096+00:00", "trade", 5.105, 1.0]
["2026-09-17T13:56:15.026128+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:56:15.026831+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:56:15.027302+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:56:15.031370+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:56:15.187978+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:56:15.249166+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:56:15.435744+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:56:15.435771+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:56:15.963090+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:56:16.441012+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:56:18.500719+00:00", "trade", 5.1308, 1.0]
["2026-09-17T13:56:19.172302+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:56:19.172978+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:56:19.173033+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:56:19.832258+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:56:20.603884+00:00", "trade", 5.105, 2.0]
["2026-09-17T13:56:20.606221+00:00", "trade", 5.1, 9.0]
["2026-09-17T13:56:20.606283+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:56:21.146852+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:56:21.147356+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:56:21.150927+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:56:21.500867+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:56:25.421980+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:56:25.422029+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:56:25.424572+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:56:27.247299+00:00", "trade", 5.105, 100.0]
["2026-09-17T13:56:27.249069+00:00", "trade", 5.105, 3.0]
["2026-09-17T13:56:27.255124+00:00", "trade", 5.108, 400.0]
["2026-09-17T13:56:27.255181+00:00", "trade", 5.11, 1863.0]
["2026-09-17T13:56:27.276119+00:00", "trade", 5.1075, 500.0]
["2026-09-17T13:56:27.292011+00:00", "trade", 5.105, 60.0]
["2026-09-17T13:56:27.340697+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:56:27.340725+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:56:27.341477+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:56:27.579581+00:00", "trade", 5.105, 1.0]
["2026-09-17T13:56:30.998059+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:56:31.007106+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:56:31.138691+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:56:31.139164+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:56:31.139627+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:56:31.176172+00:00", "trade", 5.105, 9.0]
["2026-09-17T13:56:31.178062+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:56:31.322452+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:56:31.324049+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:56:35.783188+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:56:36.210140+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:56:37.177050+00:00", "trade", 5.105, 6.0]
["2026-09-17T13:56:37.282237+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:56:37.283768+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:56:37.875048+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:56:37.875076+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:56:37.875777+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:56:39.096472+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:56:41.133537+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:56:41.152927+00:00", "trade", 5.1086, 100.0]
["2026-09-17T13:56:41.414123+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:56:43.177041+00:00", "trade", 5.105, 3.0]
["2026-09-17T13:56:43.838559+00:00", "trade", 5.105, 588.0]
["2026-09-17T13:56:45.210709+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:56:45.213314+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:56:45.924660+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:56:45.925863+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:56:46.529314+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:56:50.008559+00:00", "trade", 5.104, 198.0]
["2026-09-17T13:56:50.024663+00:00", "trade", 5.105, 1.0]
["2026-09-17T13:56:53.917571+00:00", "trade", 5.105, 3.0]
["2026-09-17T13:56:54.040102+00:00", "trade", 5.1095, 200.0]
["2026-09-17T13:56:54.041885+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:56:54.331532+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:56:55.439055+00:00", "trade", 5.11, 100.0]
["2026-09-17T13:56:55.439055+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:56:55.439057+00:00", "trade", 5.11, 400.0]
["2026-09-17T13:56:55.439062+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:56:55.439074+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:56:55.439081+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:56:55.439087+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:56:55.439094+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:56:55.439102+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:56:55.439110+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:56:55.439117+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:56:55.439123+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:56:55.439130+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:56:55.439137+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:56:55.439140+00:00", "trade", 5.11, 4.0]
["2026-09-17T13:56:55.439143+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:56:55.439146+00:00", "trade", 5.11, 400.0]
["2026-09-17T13:56:55.439151+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:56:55.439335+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:56:55.439346+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:56:55.439442+00:00", "trade", 5.11, 100.0]
["2026-09-17T13:56:55.439443+00:00", "trade", 5.11, 86.0]
["2026-09-17T13:56:55.439482+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:56:55.439523+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:56:55.439546+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:56:55.439553+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:56:55.439561+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:56:55.439569+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:56:55.439818+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:56:55.439981+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:56:55.440226+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:56:55.440553+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:56:55.440577+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:56:55.440627+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:56:55.441278+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:56:55.443712+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:56:55.443763+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:56:55.444219+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:56:55.447777+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:56:55.448268+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:56:55.448279+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:56:55.448975+00:00", "trade", 5.11, 100.0]
["2026-09-17T13:56:55.449607+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:56:55.450091+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:56:55.450101+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:56:55.450160+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:56:55.450649+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:56:55.450660+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:56:55.472332+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:56:55.539499+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:56:55.539577+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:56:55.543832+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:56:55.613060+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:56:55.613084+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:56:55.613540+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:56:55.613566+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:56:55.614084+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:56:55.992673+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:56:55.992699+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:56:55.993281+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:56:55.993288+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:56:58.677503+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:56:58.677527+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:56:58.678521+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:56:58.678548+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:56:58.689407+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:56:58.918649+00:00", "trade", 5.11, 1.0]
["2026-09-17T13:56:58.918862+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:57:00.132878+00:00", "trade", 5.11, 1.0]
["2026-09-17T13:57:03.865456+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:57:03.866573+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:57:03.866882+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:57:03.866942+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:57:03.867290+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:57:05.319558+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:57:05.319565+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:57:05.319577+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:57:05.319586+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:57:05.319593+00:00", "trade", 5.11, 100.0]
["2026-09-17T13:57:05.319595+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:57:05.319619+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:57:05.319627+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:57:05.319641+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:57:05.319666+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:57:05.319668+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:57:05.319675+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:57:05.319686+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:57:05.319697+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:57:05.319703+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:57:05.319710+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:57:05.319717+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:57:05.319724+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:57:05.319738+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:57:05.319755+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:57:05.319777+00:00", "trade", 5.11, 1.0]
["2026-09-17T13:57:05.319793+00:00", "trade", 5.11, 79.0]
["2026-09-17T13:57:05.319794+00:00", "trade", 5.11, 1.0]
["2026-09-17T13:57:05.320031+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:57:05.320038+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:57:05.320116+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:57:05.320204+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:57:05.321108+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:57:05.321432+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:57:05.321458+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:57:05.323841+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:57:05.448494+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:57:05.448833+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:57:05.448859+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:57:05.448968+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:57:05.449231+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:57:05.449368+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:57:05.449400+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:57:05.449911+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:57:05.450375+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:57:05.954719+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:57:06.672209+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:57:06.672235+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:57:06.672622+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:57:06.672958+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:57:08.034732+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:57:08.035085+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:57:08.035692+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:57:08.482211+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:57:08.482240+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:57:08.482268+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:57:08.482739+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:57:08.483062+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:57:08.483463+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:57:08.483561+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:57:08.483628+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:57:08.484131+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:57:08.484389+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:57:08.484586+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:57:08.484605+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:57:08.692611+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:57:08.693115+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:57:09.036966+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:57:09.036993+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:57:09.037419+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:57:09.037841+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:57:09.037848+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:57:09.140407+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:57:09.222344+00:00", "trade", 5.1071, 3.0]
["2026-09-17T13:57:09.394529+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:57:09.394558+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:57:09.394989+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:57:10.799732+00:00", "trade", 5.1, 11.0]
["2026-09-17T13:57:12.161329+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:57:12.162158+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:57:12.162186+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:57:12.162581+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:57:12.162592+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:57:12.162960+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:57:12.163577+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:57:12.163589+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:57:12.163659+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:57:12.163705+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:57:12.200786+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:57:16.462685+00:00", "trade", 5.1092, 2.0]
["2026-09-17T13:57:19.179662+00:00", "trade", 5.1086, 3.0]
["2026-09-17T13:57:19.416332+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:57:19.416811+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:57:19.428550+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:57:19.428730+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:57:19.620972+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:57:21.139633+00:00", "trade", 5.1086, 1.0]
["2026-09-17T13:57:25.455980+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:57:29.607771+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:57:29.608237+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:57:29.655727+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:57:29.714554+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:57:29.810598+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:57:31.020196+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:57:31.256566+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:57:31.257057+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:57:32.848193+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:57:37.839678+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:57:40.177076+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:57:40.177106+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:57:40.180103+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:57:40.180518+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:57:40.180960+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:57:41.256770+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:57:41.256799+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:57:41.257533+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:57:41.282000+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:57:41.282025+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:57:41.283389+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:57:41.283444+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:57:41.480011+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:57:44.654171+00:00", "trade", 5.11, 460.0]
["2026-09-17T13:57:44.920308+00:00", "trade", 5.11, 11.0]
["2026-09-17T13:57:44.922016+00:00", "trade", 5.11, 100.0]
["2026-09-17T13:57:44.922109+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:57:44.922110+00:00", "trade", 5.11, 200.0]
["2026-09-17T13:57:44.922111+00:00", "trade", 5.11, 300.0]
["2026-09-17T13:57:44.922112+00:00", "trade", 5.11, 36.0]
["2026-09-17T13:57:44.922116+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:57:44.922129+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:57:44.922136+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:57:44.922143+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:57:44.922149+00:00", "trade", 5.11, 200.0]
["2026-09-17T13:57:44.922149+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:57:44.922151+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:57:44.922155+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:57:44.922156+00:00", "trade", 5.11, 80.0]
["2026-09-17T13:57:44.922156+00:00", "trade", 5.11, 20.0]
["2026-09-17T13:57:44.922161+00:00", "quote", 5.11, 5.11]
["2026-09-17T13:57:44.922164+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:57:44.922169+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:57:44.922175+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:57:44.922182+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:57:44.922187+00:00", "trade", 5.11, 79.0]
["2026-09-17T13:57:44.922188+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:57:44.922195+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:57:44.922201+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:57:44.922208+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:57:44.922215+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:57:44.922222+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:57:44.922239+00:00", "trade", 5.11, 80.0]
["2026-09-17T13:57:44.922278+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:57:44.922433+00:00", "trade", 5.11, 20.0]
["2026-09-17T13:57:44.922440+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:57:44.922453+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:57:44.922460+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:57:44.922466+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:57:44.922473+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:57:44.922480+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:57:44.922487+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:57:44.922495+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:57:44.922507+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:57:44.922526+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:57:44.922545+00:00", "trade", 5.11, 20.0]
["2026-09-17T13:57:44.922546+00:00", "trade", 5.11, 20.0]
["2026-09-17T13:57:44.922847+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:57:44.922866+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:57:44.923699+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:57:44.930861+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:57:44.931348+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:57:44.939910+00:00", "trade", 5.115, 1.0]
["2026-09-17T13:57:44.951011+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:57:44.983403+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:57:45.022700+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:57:45.022768+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:57:45.026233+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:57:45.945059+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:57:45.951527+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:57:45.952557+00:00", "trade", 5.12, 96.0]
["2026-09-17T13:57:47.972988+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:57:49.695008+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:57:50.118489+00:00", "trade", 5.1099, 7.0]
["2026-09-17T13:57:52.406830+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:57:52.406854+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:57:53.097311+00:00", "trade", 5.11, 200.0]
["2026-09-17T13:57:53.097740+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:57:53.097747+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:57:53.097766+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:57:53.795129+00:00", "trade", 5.12, 2.0]
["2026-09-17T13:57:53.795130+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:57:53.795153+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:57:53.795181+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:57:53.795698+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:57:53.795722+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:57:53.796160+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:57:53.796187+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:57:53.796227+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:57:53.796388+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:57:53.802622+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:57:53.802735+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:57:53.802874+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:57:53.803272+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:57:53.803297+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:57:54.220605+00:00", "trade", 5.11, 4.0]
["2026-09-17T13:57:55.127596+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:57:55.836468+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:57:57.511063+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:57:57.584002+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:57:57.584003+00:00", "trade", 5.12, 10.0]
["2026-09-17T13:57:57.584027+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:57:57.584055+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:57:57.584632+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:57:57.591057+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:57:57.591439+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:57:57.837524+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:57:58.220476+00:00", "trade", 5.11, 198.0]
["2026-09-17T13:57:58.232863+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:58:01.693117+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:58:04.823412+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:58:04.823438+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:58:05.494048+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:58:05.494088+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:58:05.494095+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:58:05.503135+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:58:07.494927+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:58:07.507312+00:00", "trade", 5.11, 32.0]
["2026-09-17T13:58:07.507343+00:00", "trade", 5.11, 20.0]
["2026-09-17T13:58:07.507424+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:58:07.507487+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:58:11.052585+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:58:11.052611+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:58:11.583425+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:58:11.583461+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:58:16.590233+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:58:16.590261+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:58:16.643392+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:58:17.082531+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:58:19.355436+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:58:19.355465+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:58:19.423500+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:58:19.513943+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:58:19.513969+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:58:19.731676+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:58:19.731709+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:58:19.732988+00:00", "trade", 5.11, 16.0]
["2026-09-17T13:58:19.851735+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:58:19.912735+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:58:20.248829+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:58:20.248856+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:58:20.594514+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:58:20.594551+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:58:21.874323+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:58:21.874348+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:58:21.874376+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:58:21.875608+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:58:21.875615+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:58:26.093095+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:58:26.093120+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:58:26.672304+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:58:27.259962+00:00", "trade", 5.109, 2.0]
["2026-09-17T13:58:30.036704+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:58:30.160207+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:58:30.160735+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:58:30.160763+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:58:30.171868+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:58:30.288891+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:58:30.289273+00:00", "trade", 5.1, 104.0]
["2026-09-17T13:58:30.289815+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:58:30.324290+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:58:31.074741+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:58:31.074767+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:58:31.075627+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:58:31.581469+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:58:31.916032+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:58:32.296041+00:00", "trade", 5.104, 198.0]
["2026-09-17T13:58:32.722641+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:58:32.722668+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:58:33.093007+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:58:34.670610+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:58:35.021766+00:00", "trade", 5.105, 10.0]
["2026-09-17T13:58:37.172834+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:58:37.172858+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:58:37.183692+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:58:38.166998+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:58:38.166999+00:00", "trade", 5.1, 45.0]
["2026-09-17T13:58:38.167006+00:00", "trade", 5.1, 55.0]
["2026-09-17T13:58:38.167006+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:58:38.167007+00:00", "trade", 5.1, 700.0]
["2026-09-17T13:58:38.167008+00:00", "trade", 5.1, 200.0]
["2026-09-17T13:58:38.167010+00:00", "trade", 5.1, 100.0]
["2026-09-17T13:58:38.167014+00:00", "trade", 5.1, 11.0]
["2026-09-17T13:58:38.167014+00:00", "trade", 5.1, 4.0]
["2026-09-17T13:58:38.167015+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:58:38.167017+00:00", "trade", 5.1, 100.0]
["2026-09-17T13:58:38.167017+00:00", "trade", 5.1, 88.0]
["2026-09-17T13:58:38.167021+00:00", "trade", 5.1, 12.0]
["2026-09-17T13:58:38.167071+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:58:38.167079+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:58:38.167085+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:58:38.167093+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:58:38.167108+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:58:38.167116+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:58:38.167122+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:58:38.167130+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:58:38.167132+00:00", "trade", 5.1, 78.0]
["2026-09-17T13:58:38.167136+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:58:38.167138+00:00", "trade", 5.1, 12.0]
["2026-09-17T13:58:38.167143+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:58:38.167147+00:00", "trade", 5.1, 78.0]
["2026-09-17T13:58:38.167150+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:58:38.167160+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:58:38.167165+00:00", "trade", 5.1, 150.0]
["2026-09-17T13:58:38.167167+00:00", "trade", 5.1, 18.0]
["2026-09-17T13:58:38.167167+00:00", "trade", 5.1, 400.0]
["2026-09-17T13:58:38.167167+00:00", "trade", 5.1, 6.0]
["2026-09-17T13:58:38.167168+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:58:38.167171+00:00", "trade", 5.1, 10.0]
["2026-09-17T13:58:38.167177+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:58:38.167183+00:00", "trade", 5.1, 65.0]
["2026-09-17T13:58:38.167184+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:58:38.167187+00:00", "trade", 5.1, 35.0]
["2026-09-17T13:58:38.167192+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:58:38.167198+00:00", "trade", 5.1, 13.0]
["2026-09-17T13:58:38.167200+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:58:38.167206+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:58:38.167213+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:58:38.167220+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:58:38.167340+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:58:38.167516+00:00", "quote", 5.1, 5.1]
["2026-09-17T13:58:38.167519+00:00", "trade", 5.1, 100.0]
["2026-09-17T13:58:38.167524+00:00", "quote", 5.1, 5.1]
["2026-09-17T13:58:38.167531+00:00", "quote", 5.1, 5.1]
["2026-09-17T13:58:38.167536+00:00", "trade", 5.1, 58.0]
["2026-09-17T13:58:38.167538+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:58:38.167590+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:58:38.167624+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:58:38.167632+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:58:38.167640+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:58:38.167671+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:58:38.167840+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:58:38.167896+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:58:38.167897+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:58:38.167951+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:58:38.167959+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:58:38.168046+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:58:38.168142+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:58:38.168561+00:00", "trade", 5.105, 60.0]
["2026-09-17T13:58:38.168574+00:00", "trade", 5.1, 44.0]
["2026-09-17T13:58:38.168642+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:58:38.168668+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:58:38.169664+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:58:38.170067+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:58:38.170615+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:58:38.172198+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:58:38.172650+00:00", "trade", 5.1, 10.0]
["2026-09-17T13:58:38.174067+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:58:38.181060+00:00", "trade", 5.1, 11.0]
["2026-09-17T13:58:38.181835+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:58:38.268204+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:58:38.268223+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:58:38.268283+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:58:38.268313+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:58:38.268469+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:58:38.268481+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:58:38.268689+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:58:38.268723+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:58:38.269545+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:58:38.273094+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:58:38.273117+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:58:38.281214+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:58:38.286554+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:58:39.167017+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:58:39.915418+00:00", "trade", 5.1, 60.0]
["2026-09-17T13:58:40.621182+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:58:43.251194+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:58:44.653925+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:58:44.653958+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:58:44.653965+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:58:44.653985+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:58:45.833332+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:58:45.837907+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:58:45.837931+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:58:46.007362+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:58:46.146313+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:58:46.146341+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:58:46.146755+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:58:46.147218+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:58:46.197983+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:58:46.198451+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:58:46.229477+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:58:46.348759+00:00", "trade", 5.1, 5540.0]
["2026-09-17T13:58:46.354089+00:00", "trade", 5.1, 14.0]
["2026-09-17T13:58:46.515962+00:00", "trade", 5.1, 25.0]
["2026-09-17T13:58:48.485699+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:58:48.486582+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:58:48.509491+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:58:48.509548+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:58:48.510232+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:58:48.516904+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:58:48.517584+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:58:55.086653+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:58:55.086762+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:59:02.316449+00:00", "trade", 5.1052, 1.0]
["2026-09-17T13:59:02.319580+00:00", "trade", 5.1052, 8.0]
["2026-09-17T13:59:02.319624+00:00", "trade", 5.1052, 20.0]
["2026-09-17T13:59:02.364847+00:00", "trade", 5.1, 3.0]
["2026-09-17T13:59:02.390570+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:59:02.390623+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:59:06.815105+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:59:06.815131+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:59:06.815632+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:59:06.816035+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:59:07.062212+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:59:12.459590+00:00", "trade", 5.1, 1.0]
["2026-09-17T13:59:12.459622+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:59:12.460402+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:59:12.460428+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:59:12.461103+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:59:12.461165+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:59:12.575827+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:59:17.612507+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:59:17.612532+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:59:19.904776+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:59:19.904805+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:59:22.572783+00:00", "trade", 5.1, 6.0]
["2026-09-17T13:59:22.575969+00:00", "trade", 5.1, 3.0]
["2026-09-17T13:59:23.874103+00:00", "trade", 5.1, 20.0]
["2026-09-17T13:59:24.209574+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:59:24.661882+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:59:30.852844+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:59:32.319010+00:00", "trade", 5.1, 1.0]
["2026-09-17T13:59:36.183731+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:59:36.184210+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:59:36.184259+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:59:36.184470+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:59:36.184667+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:59:36.216755+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:59:36.216778+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:59:36.257899+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:59:40.627165+00:00", "trade", 5.099, 198.0]
["2026-09-17T13:59:40.634441+00:00", "trade", 5.09, 2.0]
["2026-09-17T13:59:40.634553+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:59:40.634570+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:59:40.634579+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:59:40.634798+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:59:40.634976+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:59:40.635029+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:59:40.635832+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:59:40.635981+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:59:40.636477+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:59:40.636481+00:00", "quote", 5.09, 5.1]
["2026-09-17T13:59:40.636678+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:59:40.636921+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:59:40.636965+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:59:40.637146+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:59:40.637158+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:59:40.637279+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:59:40.637294+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:59:40.694044+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:59:40.989660+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:59:40.989945+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:59:41.230777+00:00", "trade", 5.1022, 2.0]
["2026-09-17T13:59:42.453214+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:59:44.750821+00:00", "trade", 5.1144, 39.0]
["2026-09-17T13:59:45.790246+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:59:45.790286+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:59:46.536545+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:59:47.255110+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:59:47.255117+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:59:47.255130+00:00", "trade", 5.11, 9.0]
["2026-09-17T13:59:47.255140+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:59:47.257017+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:59:47.257041+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:59:47.262853+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:59:47.307615+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:59:47.311615+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:59:47.831527+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:59:47.836006+00:00", "trade", 5.11, 4.0]
["2026-09-17T13:59:48.295477+00:00", "trade", 5.102, 1.0]
["2026-09-17T13:59:49.622165+00:00", "trade", 5.1, 1.0]
["2026-09-17T13:59:49.622211+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:59:49.622237+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:59:49.622801+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:59:49.624736+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:59:50.017283+00:00", "trade", 5.1, 1.0]
["2026-09-17T13:59:50.026478+00:00", "trade", 5.1, 6.0]
["2026-09-17T13:59:53.688695+00:00", "trade", 5.1005, 2.0]
["2026-09-17T13:59:53.688746+00:00", "trade", 5.1005, 2.0]
["2026-09-17T13:59:54.621786+00:00", "trade", 5.09, 460.0]
["2026-09-17T13:59:57.051606+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:59:57.051674+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:59:57.051702+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:59:57.060834+00:00", "quote", 5.09, 5.11]
["2026-09-17T13:59:57.060859+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:00:00.034821+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:00:00.409283+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:00:00.409311+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:00:00.421974+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:00:00.422001+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:00:00.430612+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:00:00.430644+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:00:00.461630+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:00:00.658397+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:00:02.758237+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:00:02.758256+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:00:02.758273+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:00:02.758287+00:00", "trade", 5.1, 100.0]
["2026-09-17T14:00:02.758289+00:00", "quote", 5.1, 5.1]
["2026-09-17T14:00:02.758343+00:00", "trade", 5.1, 330.0]
["2026-09-17T14:00:02.758343+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:00:02.758389+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:00:02.768804+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:00:02.768834+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:00:02.768953+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:00:02.797381+00:00", "trade", 5.1, 100.0]
["2026-09-17T14:00:03.107903+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:00:03.107931+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:00:03.353616+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:00:03.415852+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:00:03.415878+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:00:04.812463+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:00:09.857209+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:00:10.081669+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:00:10.081684+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:00:10.081697+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:00:10.082271+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:00:10.556909+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:00:10.556936+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:00:10.710478+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:00:12.325797+00:00", "trade", 5.1036, 100.0]
["2026-09-17T14:00:12.940429+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:00:12.940470+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:00:16.230424+00:00", "trade", 5.11, 500.0]
["2026-09-17T14:00:17.071563+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:00:18.749840+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:00:18.749841+00:00", "trade", 5.11, 13.0]
["2026-09-17T14:00:18.749857+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:00:18.749859+00:00", "trade", 5.11, 4.0]
["2026-09-17T14:00:18.749864+00:00", "trade", 5.11, 9.0]
["2026-09-17T14:00:18.749869+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:00:18.749871+00:00", "trade", 5.11, 13.0]
["2026-09-17T14:00:18.749876+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:00:18.750131+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:00:18.750235+00:00", "trade", 5.11, 20.0]
["2026-09-17T14:00:18.750237+00:00", "trade", 5.11, 52.0]
["2026-09-17T14:00:18.750533+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:00:18.760207+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:00:19.072838+00:00", "trade", 5.109, 1.0]
["2026-09-17T14:00:19.102744+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:00:19.102772+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:00:19.107744+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:00:19.107771+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:00:19.113039+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:00:19.274874+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:00:19.274898+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:00:19.607899+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:00:19.607927+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:00:21.266178+00:00", "trade", 5.105, 100.0]
["2026-09-17T14:00:21.266221+00:00", "trade", 5.105, 10.0]
["2026-09-17T14:00:21.723003+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:00:22.078789+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:00:22.078809+00:00", "trade", 5.11, 13.0]
["2026-09-17T14:00:22.078816+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:00:22.078846+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:00:22.078847+00:00", "trade", 5.11, 400.0]
["2026-09-17T14:00:22.078848+00:00", "trade", 5.11, 300.0]
["2026-09-17T14:00:22.078853+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:00:22.078867+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:00:22.078874+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:00:22.078881+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:00:22.078888+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:00:22.078902+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:00:22.078908+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:00:22.078914+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:00:22.078920+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:00:22.078926+00:00", "trade", 5.11, 100.0]
["2026-09-17T14:00:22.078926+00:00", "trade", 5.11, 200.0]
["2026-09-17T14:00:22.078927+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:00:22.078934+00:00", "trade", 5.11, 200.0]
["2026-09-17T14:00:22.078934+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:00:22.078939+00:00", "trade", 5.11, 20.0]
["2026-09-17T14:00:22.078941+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:00:22.078948+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:00:22.078955+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:00:22.079135+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:00:22.079142+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:00:22.079149+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:00:22.079178+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:00:22.079240+00:00", "trade", 5.11, 148.0]
["2026-09-17T14:00:22.079244+00:00", "trade", 5.11, 250.0]
["2026-09-17T14:00:22.079245+00:00", "trade", 5.11, 40.0]
["2026-09-17T14:00:22.079245+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:00:22.079253+00:00", "trade", 5.11, 1.0]
["2026-09-17T14:00:22.079367+00:00", "quote", 5.1, 5.12]
["2026-09-17T14:00:22.079436+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:00:22.079443+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:00:22.079450+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:00:22.079457+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:00:22.079463+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:00:22.079470+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:00:22.079476+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:00:22.079913+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:00:22.080600+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:00:22.082203+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:00:22.082406+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:00:22.082433+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:00:22.082685+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:00:22.082743+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:00:22.082763+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:00:22.082766+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:00:22.082953+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:00:22.083897+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:00:22.087150+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:00:22.087423+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:00:22.112427+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:00:22.178958+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:00:22.178977+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:00:22.179004+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:00:22.179346+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:00:22.179865+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:00:22.579475+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:00:22.761392+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:00:22.761419+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:00:22.983012+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:00:23.113439+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:00:23.199667+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:00:23.199692+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:00:23.199705+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:00:23.199772+00:00", "trade", 5.11, 169.0]
["2026-09-17T14:00:23.199773+00:00", "trade", 5.11, 43.0]
["2026-09-17T14:00:23.199773+00:00", "quote", 5.1, 5.12]
["2026-09-17T14:00:23.199866+00:00", "quote", 5.1, 5.12]
["2026-09-17T14:00:23.200275+00:00", "quote", 5.1, 5.12]
["2026-09-17T14:00:23.216552+00:00", "trade", 5.11, 63.0]
["2026-09-17T14:00:23.216705+00:00", "trade", 5.11, 63.0]
["2026-09-17T14:00:23.216921+00:00", "trade", 5.11, 63.0]
["2026-09-17T14:00:23.217337+00:00", "trade", 5.11, 63.0]
["2026-09-17T14:00:23.222306+00:00", "trade", 5.11, 67.0]
["2026-09-17T14:00:23.230541+00:00", "trade", 5.11, 63.0]
["2026-09-17T14:00:23.430739+00:00", "quote", 5.1, 5.12]
["2026-09-17T14:00:23.699382+00:00", "trade", 5.1128, 12.0]
["2026-09-17T14:00:23.860274+00:00", "trade", 5.12, 10.0]
["2026-09-17T14:00:23.860283+00:00", "quote", 5.1, 5.12]
["2026-09-17T14:00:23.954022+00:00", "quote", 5.1, 5.12]
["2026-09-17T14:00:25.248151+00:00", "trade", 5.11, 1.0]
["2026-09-17T14:00:25.248151+00:00", "quote", 5.1, 5.12]
["2026-09-17T14:00:25.248179+00:00", "quote", 5.1, 5.12]
["2026-09-17T14:00:25.248185+00:00", "quote", 5.1, 5.12]
["2026-09-17T14:00:25.248717+00:00", "quote", 5.1, 5.12]
["2026-09-17T14:00:25.326263+00:00", "quote", 5.1, 5.12]
["2026-09-17T14:00:26.053776+00:00", "trade", 5.1062, 1.0]
["2026-09-17T14:00:26.558549+00:00", "quote", 5.1, 5.12]
["2026-09-17T14:00:33.050104+00:00", "quote", 5.1, 5.12]
["2026-09-17T14:00:38.732824+00:00", "trade", 5.11, 1.0]
["2026-09-17T14:00:38.732824+00:00", "quote", 5.1, 5.12]
["2026-09-17T14:00:38.732826+00:00", "trade", 5.11, 199.0]
["2026-09-17T14:00:38.732843+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:00:38.732851+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:00:38.732857+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:00:38.732864+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:00:38.732920+00:00", "quote", 5.11, 5.11]
["2026-09-17T14:00:38.732983+00:00", "quote", 5.11, 5.11]
["2026-09-17T14:00:38.732984+00:00", "trade", 5.11, 100.0]
["2026-09-17T14:00:38.732985+00:00", "trade", 5.11, 1.0]
["2026-09-17T14:00:38.733004+00:00", "quote", 5.11, 5.11]
["2026-09-17T14:00:38.738233+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:00:38.738255+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:00:38.738601+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:00:38.739492+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:00:38.739970+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:00:38.778183+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:00:39.598510+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:00:39.608731+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:00:41.581489+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:00:41.581684+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:00:42.494249+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:00:42.583169+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:00:48.797633+00:00", "trade", 5.114, 198.0]
["2026-09-17T14:00:48.798432+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:00:48.870784+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:00:48.871076+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:00:48.871437+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:00:48.871867+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:00:48.873380+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:00:48.957865+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:00:49.089828+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:00:53.466757+00:00", "trade", 5.11, 7.0]
["2026-09-17T14:00:53.466757+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:00:53.466758+00:00", "trade", 5.11, 1.0]
["2026-09-17T14:00:53.466759+00:00", "trade", 5.11, 100.0]
["2026-09-17T14:00:53.466765+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:00:53.466772+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:00:53.466779+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:00:53.466785+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:00:53.466792+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:00:53.466798+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:00:53.466805+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:00:53.466812+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:00:53.467029+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:00:53.467036+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:00:53.467053+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:00:53.467070+00:00", "trade", 5.11, 89.0]
["2026-09-17T14:00:53.467089+00:00", "quote", 5.11, 5.11]
["2026-09-17T14:00:53.467096+00:00", "quote", 5.11, 5.11]
["2026-09-17T14:00:53.467363+00:00", "trade", 5.11, 57.0]
["2026-09-17T14:00:53.467363+00:00", "trade", 5.11, 100.0]
["2026-09-17T14:00:53.467364+00:00", "trade", 5.11, 5.0]
["2026-09-17T14:00:53.467364+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:00:53.467435+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:00:53.467441+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:00:53.467448+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:00:53.467455+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:00:53.467577+00:00", "trade", 5.11, 5.0]
["2026-09-17T14:00:53.467627+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:00:53.467647+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:00:53.467764+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:00:53.467850+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:00:53.468986+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:00:53.471987+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:00:53.520924+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:00:53.751078+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:00:53.809760+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:00:54.108870+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:00:55.524561+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:00:55.752536+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:00:55.752565+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:00:55.753018+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:00:55.754449+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:00:55.754504+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:00:55.754932+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:00:56.239721+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:00:56.736415+00:00", "trade", 5.105, 3.0]
["2026-09-17T14:00:56.736435+00:00", "trade", 5.105, 42.0]
["2026-09-17T14:00:56.736653+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:00:56.736715+00:00", "trade", 5.11, 16.0]
["2026-09-17T14:00:56.736720+00:00", "trade", 5.105, 20.0]
["2026-09-17T14:00:56.737380+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:00:56.737845+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:00:56.786735+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:00:57.015228+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:00:57.065686+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:00:57.066189+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:00:57.066344+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:00:57.090839+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:00:59.073010+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:00:59.073041+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:00:59.073746+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:00:59.113821+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:01:00.124974+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:01:00.125037+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:01:00.125095+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:01:00.125501+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:01:00.125962+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:01:00.414333+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:01:00.484842+00:00", "trade", 5.1001, 40.0]
["2026-09-17T14:01:00.765017+00:00", "trade", 5.105, 1.0]
["2026-09-17T14:01:03.091240+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:01:06.803483+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:01:06.804945+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:01:11.033536+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:01:11.370142+00:00", "trade", 5.1, 109.0]
["2026-09-17T14:01:11.370805+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:01:11.371481+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:01:11.505192+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:01:13.662104+00:00", "trade", 5.1, 301.0]
["2026-09-17T14:01:13.662105+00:00", "trade", 5.1, 600.0]
["2026-09-17T14:01:13.662106+00:00", "trade", 5.1, 43.0]
["2026-09-17T14:01:13.662107+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:01:13.662108+00:00", "trade", 5.1, 200.0]
["2026-09-17T14:01:13.662113+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:01:13.662128+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:01:13.662136+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:01:13.662142+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:01:13.662149+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:01:13.662156+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:01:13.662163+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:01:13.662170+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:01:13.662178+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:01:13.662185+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:01:13.662193+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:01:13.662354+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:01:13.662410+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:01:13.662420+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:01:13.662428+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:01:13.662435+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:01:13.662449+00:00", "trade", 5.1, 5.0]
["2026-09-17T14:01:13.662564+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:01:13.662614+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:01:13.662671+00:00", "trade", 5.1, 31.0]
["2026-09-17T14:01:13.662680+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:01:13.662701+00:00", "trade", 5.1, 8.0]
["2026-09-17T14:01:13.662703+00:00", "trade", 5.1, 15.0]
["2026-09-17T14:01:13.662712+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:01:13.662744+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:01:13.662852+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:01:13.662869+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:01:13.662885+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:01:13.663050+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:01:13.663226+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:01:13.664173+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:01:13.667679+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:01:13.668216+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:01:13.670978+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:01:13.675107+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:01:13.740955+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:01:14.020425+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:01:14.130915+00:00", "trade", 5.095, 50.0]
["2026-09-17T14:01:14.130915+00:00", "trade", 5.095, 50.0]
["2026-09-17T14:01:14.130998+00:00", "trade", 5.095, 50.0]
["2026-09-17T14:01:14.131013+00:00", "trade", 5.095, 50.0]
["2026-09-17T14:01:14.131014+00:00", "trade", 5.095, 50.0]
["2026-09-17T14:01:14.131017+00:00", "trade", 5.095, 50.0]
["2026-09-17T14:01:14.131035+00:00", "trade", 5.095, 50.0]
["2026-09-17T14:01:14.131037+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:01:14.131057+00:00", "trade", 5.095, 50.0]
["2026-09-17T14:01:14.131074+00:00", "trade", 5.095, 50.0]
["2026-09-17T14:01:14.131302+00:00", "trade", 5.095, 50.0]
["2026-09-17T14:01:14.131359+00:00", "trade", 5.095, 200.0]
["2026-09-17T14:01:14.131365+00:00", "trade", 5.095, 200.0]
["2026-09-17T14:01:14.131372+00:00", "trade", 5.095, 50.0]
["2026-09-17T14:01:14.131426+00:00", "trade", 5.095, 50.0]
["2026-09-17T14:01:14.131428+00:00", "trade", 5.095, 50.0]
["2026-09-17T14:01:14.131469+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:01:14.131563+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:01:14.131969+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:01:14.135170+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:01:14.135618+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:01:14.199380+00:00", "trade", 5.1, 3.0]
["2026-09-17T14:01:14.626384+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:01:15.266064+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:01:16.698839+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:01:16.698892+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:01:17.013691+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:01:17.016416+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:01:17.573779+00:00", "trade", 5.1074, 18.0]
["2026-09-17T14:01:17.597149+00:00", "trade", 5.1074, 1.0]
["2026-09-17T14:01:17.964255+00:00", "trade", 5.1035, 1.0]
["2026-09-17T14:01:18.139142+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:01:18.139610+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:01:18.210978+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:01:20.153011+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:01:20.153451+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:01:21.765090+00:00", "trade", 5.1049, 89.0]
["2026-09-17T14:01:22.081547+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:01:23.162456+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:01:23.277122+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:01:23.277403+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:01:23.371936+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:01:24.023696+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:01:24.023761+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:01:24.023924+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:01:24.515003+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:01:24.515046+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:01:25.386549+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:01:25.386610+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:01:25.730469+00:00", "trade", 5.1074, 3.0]
["2026-09-17T14:01:25.730832+00:00", "trade", 5.1074, 1.0]
["2026-09-17T14:01:26.947864+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:01:27.741247+00:00", "trade", 5.1015, 41.0]
["2026-09-17T14:01:27.742220+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:01:28.023558+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:01:28.024075+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:01:28.024097+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:01:28.139870+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:01:28.262172+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:01:28.807798+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:01:30.054022+00:00", "trade", 5.1, 35.0]
["2026-09-17T14:01:30.972603+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:01:30.972898+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:01:30.972924+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:01:30.992938+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:01:32.645413+00:00", "trade", 5.1035, 28.0]
["2026-09-17T14:01:32.666904+00:00", "trade", 5.1035, 1.0]
["2026-09-17T14:01:33.861010+00:00", "trade", 5.1074, 2.0]
["2026-09-17T14:01:36.152626+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:01:36.153738+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:01:36.157069+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:01:36.209429+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:01:36.516083+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:01:36.988296+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:01:36.988891+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:01:36.988934+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:01:36.989435+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:01:36.989929+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:01:36.990601+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:01:36.990646+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:01:36.991195+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:01:40.912487+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:01:42.654331+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:01:42.654582+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:01:42.956666+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:01:43.859106+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:01:44.062353+00:00", "trade", 5.1, 900.0]
["2026-09-17T14:01:44.062354+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:01:44.062388+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:01:44.062394+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:01:44.062401+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:01:44.062415+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:01:44.062424+00:00", "quote", 5.1, 5.1]
["2026-09-17T14:01:44.062430+00:00", "quote", 5.1, 5.1]
["2026-09-17T14:01:44.062437+00:00", "quote", 5.1, 5.1]
["2026-09-17T14:01:44.062443+00:00", "quote", 5.1, 5.1]
["2026-09-17T14:01:44.062450+00:00", "quote", 5.1, 5.1]
["2026-09-17T14:01:44.062652+00:00", "quote", 5.1, 5.1]
["2026-09-17T14:01:44.062661+00:00", "quote", 5.1, 5.1]
["2026-09-17T14:01:44.062753+00:00", "trade", 5.1, 88.0]
["2026-09-17T14:01:44.062755+00:00", "trade", 5.1, 100.0]
["2026-09-17T14:01:44.062755+00:00", "trade", 5.1, 100.0]
["2026-09-17T14:01:44.062755+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:01:44.062781+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:01:44.062842+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:01:44.062959+00:00", "trade", 5.09, 100.0]
["2026-09-17T14:01:44.062969+00:00", "trade", 5.09, 76.0]
["2026-09-17T14:01:44.063014+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:01:44.063134+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:01:44.064911+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:01:44.065367+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:01:44.066350+00:00", "trade", 5.1, 11.0]
["2026-09-17T14:01:44.170809+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:01:44.334223+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:01:44.475330+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:01:44.475541+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:01:44.475597+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:01:44.476085+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:01:44.476301+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:01:44.476313+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:01:44.485298+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:01:44.614912+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:01:44.615363+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:01:44.786159+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:01:44.990987+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:01:45.132278+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:01:45.148534+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:01:45.305373+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:01:45.516806+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:01:48.335850+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:01:48.335908+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:01:48.553474+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:01:50.045437+00:00", "trade", 5.095, 1.0]
["2026-09-17T14:01:50.045446+00:00", "trade", 5.09, 1.0]
["2026-09-17T14:01:50.045571+00:00", "trade", 5.095, 4.0]
["2026-09-17T14:01:52.981282+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:01:53.076457+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:01:53.205379+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:01:57.203942+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:01:57.204315+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:01:58.676833+00:00", "trade", 5.09, 60.0]
["2026-09-17T14:01:58.676834+00:00", "trade", 5.09, 100.0]
["2026-09-17T14:01:58.676835+00:00", "trade", 5.09, 11.0]
["2026-09-17T14:01:58.676837+00:00", "trade", 5.09, 400.0]
["2026-09-17T14:01:58.676839+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:01:58.676840+00:00", "trade", 5.09, 100.0]
["2026-09-17T14:01:58.676853+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:01:58.676908+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:01:58.676915+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:01:58.676923+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:01:58.676929+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:01:58.676936+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:01:58.676939+00:00", "trade", 5.09, 50.0]
["2026-09-17T14:01:58.676939+00:00", "trade", 5.09, 18.0]
["2026-09-17T14:01:58.676946+00:00", "trade", 5.09, 28.0]
["2026-09-17T14:01:58.676947+00:00", "trade", 5.09, 12.0]
["2026-09-17T14:01:58.676964+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:01:58.676970+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:01:58.676991+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:01:58.676997+00:00", "trade", 5.09, 1.0]
["2026-09-17T14:01:58.677008+00:00", "trade", 5.09, 3.0]
["2026-09-17T14:01:58.677008+00:00", "quote", 5.08, 5.1]
["2026-09-17T14:01:58.677027+00:00", "quote", 5.08, 5.1]
["2026-09-17T14:01:58.677034+00:00", "quote", 5.08, 5.1]
["2026-09-17T14:01:58.677042+00:00", "quote", 5.08, 5.1]
["2026-09-17T14:01:58.677049+00:00", "quote", 5.08, 5.1]
["2026-09-17T14:01:58.677055+00:00", "quote", 5.08, 5.1]
["2026-09-17T14:01:58.677077+00:00", "quote", 5.08, 5.1]
["2026-09-17T14:01:58.677084+00:00", "quote", 5.08, 5.1]
["2026-09-17T14:01:58.677120+00:00", "quote", 5.08, 5.1]
["2026-09-17T14:01:58.677153+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:01:58.677157+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:01:58.677191+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:01:58.677259+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:01:58.677372+00:00", "trade", 5.09, 15.0]
["2026-09-17T14:01:58.677404+00:00", "trade", 5.09, 97.0]
["2026-09-17T14:01:58.677404+00:00", "trade", 5.09, 3.0]
["2026-09-17T14:01:58.677424+00:00", "trade", 5.09, 17.0]
["2026-09-17T14:01:58.677521+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:01:58.677550+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:01:58.677551+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:01:58.677580+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:01:58.677626+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:01:58.677639+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:01:58.677995+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:01:58.678491+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:01:58.768510+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:01:58.777326+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:01:58.777395+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:01:58.777421+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:01:58.777468+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:01:58.777498+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:01:58.777520+00:00", "quote", 5.08, 5.1]
["2026-09-17T14:01:58.777806+00:00", "quote", 5.08, 5.1]
["2026-09-17T14:01:58.777847+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:01:58.777933+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:01:58.777964+00:00", "quote", 5.08, 5.1]
["2026-09-17T14:01:58.778122+00:00", "trade", 5.09, 1.0]
["2026-09-17T14:01:58.781143+00:00", "quote", 5.08, 5.1]
["2026-09-17T14:01:58.781167+00:00", "quote", 5.08, 5.1]
["2026-09-17T14:01:58.845911+00:00", "quote", 5.08, 5.1]
["2026-09-17T14:01:58.850439+00:00", "quote", 5.08, 5.1]
["2026-09-17T14:01:59.574493+00:00", "trade", 5.09, 50.0]
["2026-09-17T14:01:59.574675+00:00", "quote", 5.08, 5.1]
["2026-09-17T14:02:01.653365+00:00", "quote", 5.08, 5.1]
["2026-09-17T14:02:02.053652+00:00", "quote", 5.08, 5.1]
["2026-09-17T14:02:02.172311+00:00", "quote", 5.08, 5.1]
["2026-09-17T14:02:02.172857+00:00", "trade", 5.09, 15.0]
["2026-09-17T14:02:02.175499+00:00", "quote", 5.08, 5.1]
["2026-09-17T14:02:02.175529+00:00", "quote", 5.08, 5.1]
["2026-09-17T14:02:02.226005+00:00", "quote", 5.08, 5.1]
["2026-09-17T14:02:02.625504+00:00", "trade", 5.09, 100.0]
["2026-09-17T14:02:02.625504+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:02:02.625505+00:00", "trade", 5.09, 100.0]
["2026-09-17T14:02:02.625526+00:00", "trade", 5.09, 100.0]
["2026-09-17T14:02:02.625526+00:00", "quote", 5.08, 5.1]
["2026-09-17T14:02:02.625541+00:00", "quote", 5.08, 5.1]
["2026-09-17T14:02:02.625548+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:02:02.625555+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:02:02.625562+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:02:02.625569+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:02:02.625579+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:02:02.625586+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:02:02.625603+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:02:02.626051+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:02:02.626102+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:02:02.626136+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:02:02.626795+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:02:02.626851+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:02:02.677137+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:02:02.677644+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:02:02.678097+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:02:02.678896+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:02:02.679162+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:02:02.695019+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:02:03.116172+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:02:03.143455+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:02:03.208428+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:02:03.751933+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:02:05.413441+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:02:05.413857+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:02:06.848517+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:02:09.086269+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:02:09.214910+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:02:10.899294+00:00", "trade", 5.08, 3154.0]
["2026-09-17T14:02:10.899294+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:02:10.899301+00:00", "trade", 5.08, 846.0]
["2026-09-17T14:02:10.899302+00:00", "trade", 5.08, 100.0]
["2026-09-17T14:02:10.899302+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:02:10.899309+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:02:10.899334+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:02:10.899340+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:02:10.899347+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:02:10.899353+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:02:10.899360+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:02:10.899640+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:02:10.899655+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:02:10.899695+00:00", "trade", 5.08, 1.0]
["2026-09-17T14:02:10.899696+00:00", "trade", 5.08, 6.0]
["2026-09-17T14:02:10.899696+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:02:10.899712+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:02:10.899723+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:02:10.899730+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:02:10.899744+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:02:10.899749+00:00", "trade", 5.08, 94.0]
["2026-09-17T14:02:10.899771+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:02:10.899778+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:02:10.899780+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:02:10.899786+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:02:10.899793+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:02:10.899800+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:02:10.899988+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:02:10.900198+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:02:10.900213+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:02:10.900233+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:02:10.900293+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:02:10.900323+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:02:10.900344+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:02:10.901224+00:00", "trade", 5.08, 11.0]
["2026-09-17T14:02:10.951785+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:02:10.952092+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:02:11.015436+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:02:11.018594+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:02:11.091883+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:02:11.251356+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:02:13.551308+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:02:13.551375+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:02:13.551773+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:02:13.562184+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:02:13.833706+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:02:14.683397+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:02:14.683858+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:02:15.141041+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:02:15.141501+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:02:15.142396+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:02:15.142707+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:02:15.142806+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:02:15.210403+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:02:15.275267+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:02:15.275676+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:02:15.277154+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:02:15.550020+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:02:15.579283+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:02:15.593802+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:02:15.832684+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:02:16.030950+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:02:16.031395+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:02:16.040356+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:02:16.040365+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:02:21.560205+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:02:22.971737+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:02:22.972186+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:02:23.618255+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:02:23.742497+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:02:25.158108+00:00", "trade", 5.075, 39.0]
["2026-09-17T14:02:25.158570+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:02:25.159041+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:02:26.055494+00:00", "trade", 5.091, 3.0]
["2026-09-17T14:02:26.055804+00:00", "trade", 5.091, 3.0]
["2026-09-17T14:02:26.400590+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:02:26.420581+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:02:26.420811+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:02:26.421229+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:02:26.421383+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:02:26.911315+00:00", "trade", 5.075, 50.0]
["2026-09-17T14:02:26.911790+00:00", "trade", 5.075, 25.0]
["2026-09-17T14:02:26.913052+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:02:27.318768+00:00", "trade", 5.0971, 6.0]
["2026-09-17T14:02:27.786107+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:02:27.786155+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:02:27.787737+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:02:27.977316+00:00", "trade", 5.075, 300.0]
["2026-09-17T14:02:30.270089+00:00", "trade", 5.0852, 2.0]
["2026-09-17T14:02:30.405152+00:00", "trade", 5.0762, 50.0]
["2026-09-17T14:02:31.835322+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:02:34.010536+00:00", "trade", 5.07, 8000.0]
["2026-09-17T14:02:34.010947+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:02:34.011133+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:02:34.011308+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:02:34.011402+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:02:34.011472+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:02:34.057280+00:00", "trade", 5.075, 2.0]
["2026-09-17T14:02:34.058066+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:02:34.135569+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:02:34.135849+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:02:34.298563+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:02:34.403095+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:02:34.665395+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:02:37.727284+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:02:37.818887+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:02:38.343640+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:02:38.343654+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:02:38.343686+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:02:38.344026+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:02:38.376646+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:02:38.376673+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:02:38.376702+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:02:38.379329+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:02:38.379386+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:02:38.390539+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:02:38.390993+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:02:40.884992+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:02:42.974983+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:02:43.531562+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:02:43.533980+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:02:43.685639+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:02:43.868238+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:02:43.892043+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:02:44.098625+00:00", "trade", 5.089, 4.0]
["2026-09-17T14:02:45.256191+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:02:45.256218+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:02:45.844588+00:00", "trade", 5.07, 3.0]
["2026-09-17T14:02:45.844590+00:00", "trade", 5.07, 60.0]
["2026-09-17T14:02:45.844592+00:00", "trade", 5.07, 37.0]
["2026-09-17T14:02:45.844603+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:02:45.844642+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:02:45.844653+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:02:45.844926+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:02:45.844972+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:02:45.845303+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:02:45.962419+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:02:46.351058+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:02:46.911576+00:00", "trade", 5.075, 25.0]
["2026-09-17T14:02:47.940283+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:02:48.819836+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:02:48.819896+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:02:49.656686+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:02:49.658295+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:02:49.658757+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:02:49.793048+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:02:49.793516+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:02:50.775157+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:02:51.283672+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:02:51.284205+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:02:51.284277+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:02:51.284735+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:02:51.403251+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:02:56.662197+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:02:56.662523+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:02:56.662629+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:02:56.707006+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:02:57.686842+00:00", "trade", 5.0714, 100.0]
["2026-09-17T14:02:57.687568+00:00", "trade", 5.07, 133.0]
["2026-09-17T14:02:57.951430+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:02:58.146276+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:02:58.184763+00:00", "trade", 5.0785, 4.0]
["2026-09-17T14:02:58.206008+00:00", "trade", 5.0785, 1.0]
["2026-09-17T14:02:58.494029+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:02:59.096620+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:02:59.819237+00:00", "trade", 5.0767, 1.0]
["2026-09-17T14:03:00.382954+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:03:00.433275+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:03:01.045760+00:00", "trade", 5.075, 1000.0]
["2026-09-17T14:03:01.046511+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:03:01.049101+00:00", "trade", 5.075, 2.0]
["2026-09-17T14:03:01.049450+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:03:01.049839+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:03:01.050329+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:03:01.050358+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:03:01.050560+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:03:01.051014+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:03:01.059811+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:03:01.182779+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:03:01.182786+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:03:02.639962+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:03:02.640362+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:03:02.640858+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:03:02.640887+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:03:02.643458+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:03:07.056714+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:03:07.057132+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:03:07.278566+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:03:08.213123+00:00", "trade", 5.075, 1.0]
["2026-09-17T14:03:09.539851+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:03:09.613282+00:00", "trade", 5.075, 1.0]
["2026-09-17T14:03:09.613339+00:00", "trade", 5.075, 1.0]
["2026-09-17T14:03:09.770416+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:03:10.808085+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:03:10.808785+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:03:10.809149+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:03:10.829449+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:03:11.311141+00:00", "trade", 5.07, 163.0]
["2026-09-17T14:03:11.311141+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:03:11.311142+00:00", "trade", 5.07, 5.0]
["2026-09-17T14:03:11.311144+00:00", "trade", 5.07, 500.0]
["2026-09-17T14:03:11.311145+00:00", "trade", 5.07, 200.0]
["2026-09-17T14:03:11.311148+00:00", "trade", 5.07, 100.0]
["2026-09-17T14:03:11.311156+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:03:11.311162+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:03:11.311183+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:03:11.311189+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:03:11.311195+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:03:11.311202+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:03:11.311209+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:03:11.311230+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:03:11.311236+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:03:11.311250+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:03:11.311252+00:00", "trade", 5.07, 100.0]
["2026-09-17T14:03:11.311256+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:03:11.311263+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:03:11.311277+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:03:11.311283+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:03:11.311290+00:00", "quote", 5.07, 5.07]
["2026-09-17T14:03:11.311298+00:00", "quote", 5.07, 5.07]
["2026-09-17T14:03:11.311304+00:00", "quote", 5.07, 5.07]
["2026-09-17T14:03:11.311308+00:00", "trade", 5.07, 100.0]
["2026-09-17T14:03:11.311310+00:00", "trade", 5.07, 100.0]
["2026-09-17T14:03:11.311311+00:00", "quote", 5.07, 5.07]
["2026-09-17T14:03:11.311318+00:00", "quote", 5.07, 5.07]
["2026-09-17T14:03:11.311397+00:00", "trade", 5.07, 15.0]
["2026-09-17T14:03:11.311398+00:00", "trade", 5.07, 13.0]
["2026-09-17T14:03:11.311401+00:00", "trade", 5.07, 6.0]
["2026-09-17T14:03:11.311401+00:00", "trade", 5.07, 7.0]
["2026-09-17T14:03:11.311520+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:03:11.311586+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:03:11.311892+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:03:11.311904+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:03:11.311936+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:03:11.312007+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:03:11.312024+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:03:11.312064+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:03:11.312165+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:03:11.312413+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:03:11.313188+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:03:11.313537+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:03:11.313977+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:03:11.323505+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:03:11.333790+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:03:11.352004+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:03:11.361113+00:00", "trade", 5.07, 11.0]
["2026-09-17T14:03:11.423210+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:03:11.606638+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:03:12.150401+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:03:12.434166+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:03:12.559408+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:03:12.905631+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:03:13.032302+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:03:13.101790+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:03:13.535980+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:03:14.410472+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:03:14.410974+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:03:14.410985+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:03:14.411407+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:03:14.411426+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:03:14.411845+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:03:14.412308+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:03:14.412766+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:03:14.442221+00:00", "trade", 5.0887, 4.0]
["2026-09-17T14:03:14.559315+00:00", "trade", 5.06, 300.0]
["2026-09-17T14:03:14.560117+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:03:14.772867+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:03:14.773377+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:03:14.773590+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:03:14.775521+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:03:14.777181+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:03:14.825410+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:03:14.825755+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:03:14.825832+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:03:14.825867+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:03:14.858929+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:03:14.900961+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:03:14.900969+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:03:14.902209+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:03:14.931726+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:03:16.115070+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:03:16.115529+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:03:16.839642+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:03:16.840104+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:03:18.550759+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:03:18.551094+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:03:18.551551+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:03:18.807404+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:03:20.276975+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:03:21.160084+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:03:22.553466+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:03:22.569415+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:03:24.518218+00:00", "trade", 5.0763, 16.0]
["2026-09-17T14:03:24.519045+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:03:24.519502+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:03:24.519546+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:03:24.520830+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:03:24.959133+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:03:24.959441+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:03:25.442521+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:03:25.442578+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:03:26.873635+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:03:26.873784+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:03:26.873790+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:03:26.873821+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:03:26.873840+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:03:26.874249+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:03:26.874704+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:03:26.874715+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:03:26.879957+00:00", "trade", 5.0601, 600.0]
["2026-09-17T14:03:26.880715+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:03:26.880777+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:03:27.183152+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:03:27.195861+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:03:27.196332+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:03:27.199574+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:03:28.004033+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:03:28.274332+00:00", "trade", 5.0879, 3.0]
["2026-09-17T14:03:28.275151+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:03:28.286009+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:03:28.286583+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:03:28.668204+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:03:28.777128+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:03:29.597090+00:00", "trade", 5.0757, 8.0]
["2026-09-17T14:03:29.654645+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:03:29.865813+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:03:30.219704+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:03:30.220168+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:03:31.224868+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:03:31.524484+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:03:31.524576+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:03:31.524602+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:03:31.525001+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:03:31.527246+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:03:31.527273+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:03:31.527777+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:03:31.528201+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:03:31.528239+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:03:31.528417+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:03:31.572447+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:03:32.580117+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:03:32.583023+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:03:32.583050+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:03:32.583551+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:03:32.584024+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:03:32.584214+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:03:32.584659+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:03:32.624429+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:03:33.607764+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:03:33.610739+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:03:33.610765+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:03:33.611302+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:03:33.612134+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:03:33.612159+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:03:33.612429+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:03:33.612897+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:03:33.613583+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:03:33.634051+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:03:33.634430+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:03:33.634747+00:00", "quote", 5.06, 5.08]
["2026-09-17T14:03:33.634749+00:00", "trade", 5.07, 82.0]
["2026-09-17T14:03:33.634778+00:00", "quote", 5.06, 5.08]
["2026-09-17T14:03:33.634785+00:00", "quote", 5.06, 5.08]
["2026-09-17T14:03:33.634803+00:00", "quote", 5.06, 5.08]
["2026-09-17T14:03:33.634883+00:00", "quote", 5.06, 5.08]
["2026-09-17T14:03:33.635209+00:00", "quote", 5.06, 5.08]
["2026-09-17T14:03:33.635409+00:00", "trade", 5.07, 19.0]
["2026-09-17T14:03:33.635410+00:00", "quote", 5.06, 5.08]
["2026-09-17T14:03:33.635500+00:00", "quote", 5.06, 5.08]
["2026-09-17T14:03:33.760889+00:00", "quote", 5.06, 5.08]
["2026-09-17T14:03:33.775657+00:00", "quote", 5.06, 5.08]
["2026-09-17T14:03:33.776109+00:00", "quote", 5.06, 5.08]
["2026-09-17T14:03:35.196233+00:00", "quote", 5.06, 5.08]
["2026-09-17T14:03:35.196247+00:00", "quote", 5.06, 5.08]
["2026-09-17T14:03:35.196256+00:00", "quote", 5.06, 5.08]
["2026-09-17T14:03:35.196310+00:00", "quote", 5.06, 5.08]
["2026-09-17T14:03:35.196839+00:00", "quote", 5.06, 5.08]
["2026-09-17T14:03:37.076416+00:00", "quote", 5.06, 5.08]
["2026-09-17T14:03:37.086697+00:00", "quote", 5.06, 5.08]
["2026-09-17T14:03:37.832078+00:00", "quote", 5.06, 5.08]
["2026-09-17T14:03:37.832104+00:00", "quote", 5.06, 5.08]
["2026-09-17T14:03:39.183766+00:00", "quote", 5.06, 5.08]
["2026-09-17T14:03:39.183773+00:00", "quote", 5.06, 5.08]
["2026-09-17T14:03:39.183800+00:00", "quote", 5.06, 5.08]
["2026-09-17T14:03:39.184329+00:00", "quote", 5.06, 5.08]
["2026-09-17T14:03:39.184967+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:03:39.186069+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:03:39.193010+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:03:39.193492+00:00", "quote", 5.06, 5.08]
["2026-09-17T14:03:39.196860+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:03:39.209728+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:03:39.210095+00:00", "quote", 5.06, 5.08]
["2026-09-17T14:03:39.210461+00:00", "quote", 5.06, 5.08]
["2026-09-17T14:03:39.210477+00:00", "quote", 5.06, 5.08]
["2026-09-17T14:03:39.215109+00:00", "quote", 5.06, 5.08]
["2026-09-17T14:03:39.746909+00:00", "trade", 5.0774, 8.0]
["2026-09-17T14:03:39.767482+00:00", "trade", 5.0774, 1.0]
["2026-09-17T14:03:41.024008+00:00", "trade", 5.07, 1.0]
["2026-09-17T14:03:41.759076+00:00", "trade", 5.0774, 1.0]
["2026-09-17T14:03:42.053948+00:00", "quote", 5.06, 5.08]
["2026-09-17T14:03:42.481520+00:00", "trade", 5.07, 100.0]
["2026-09-17T14:03:42.481636+00:00", "quote", 5.06, 5.08]
["2026-09-17T14:03:42.481685+00:00", "quote", 5.06, 5.08]
["2026-09-17T14:03:42.481915+00:00", "quote", 5.06, 5.08]
["2026-09-17T14:03:42.482379+00:00", "quote", 5.06, 5.08]
["2026-09-17T14:03:43.033331+00:00", "trade", 5.07, 200.0]
["2026-09-17T14:03:43.033391+00:00", "trade", 5.07, 100.0]
["2026-09-17T14:03:45.966737+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:03:45.967430+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:03:45.967518+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:03:45.967907+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:03:45.967937+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:03:45.968326+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:03:45.968487+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:03:45.968553+00:00", "trade", 5.08, 11.0]
["2026-09-17T14:03:45.968573+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:03:45.968580+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:03:45.968798+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:03:45.968894+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:03:45.969357+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:03:45.969688+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:03:45.971001+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:03:45.971473+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:03:45.976298+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:03:46.318633+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:03:46.319094+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:03:46.583647+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:03:46.975277+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:03:47.157556+00:00", "trade", 5.0691, 1.0]
["2026-09-17T14:03:47.158335+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:03:47.158373+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:03:47.397313+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:03:49.125660+00:00", "trade", 5.08, 100.0]
["2026-09-17T14:03:49.126759+00:00", "trade", 5.08, 1.0]
["2026-09-17T14:03:49.126790+00:00", "trade", 5.08, 200.0]
["2026-09-17T14:03:49.126791+00:00", "quote", 5.08, 5.08]
["2026-09-17T14:03:49.126792+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:03:49.126798+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:03:49.126804+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:03:49.126811+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:03:49.127290+00:00", "trade", 5.0801, 200.0]
["2026-09-17T14:03:49.127332+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:03:49.127339+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:03:49.127496+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:03:49.127649+00:00", "trade", 5.0801, 200.0]
["2026-09-17T14:03:49.128374+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:03:49.128388+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:03:49.134235+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:03:49.134406+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:03:49.134528+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:03:49.134694+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:03:49.134739+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:03:49.135194+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:03:49.198759+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:03:49.198823+00:00", "trade", 5.08, 100.0]
["2026-09-17T14:03:49.198859+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:03:49.199099+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:03:49.199111+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:03:49.199131+00:00", "trade", 5.08, 100.0]
["2026-09-17T14:03:49.199131+00:00", "trade", 5.08, 100.0]
["2026-09-17T14:03:49.199133+00:00", "trade", 5.08, 10.0]
["2026-09-17T14:03:49.199142+00:00", "trade", 5.08, 90.0]
["2026-09-17T14:03:49.199204+00:00", "trade", 5.08, 100.0]
["2026-09-17T14:03:49.199211+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:03:49.199234+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:03:49.199657+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:03:49.199692+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:03:49.200063+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:03:49.200064+00:00", "trade", 5.08, 50.0]
["2026-09-17T14:03:49.200277+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:03:49.200294+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:03:49.200532+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:03:49.200721+00:00", "trade", 5.08, 50.0]
["2026-09-17T14:03:49.200744+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:03:49.203545+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:03:49.203652+00:00", "trade", 5.08, 50.0]
["2026-09-17T14:03:49.203653+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:03:49.203828+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:03:49.203849+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:03:49.203904+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:03:49.203932+00:00", "trade", 5.08, 12.0]
["2026-09-17T14:03:49.203932+00:00", "trade", 5.08, 12.0]
["2026-09-17T14:03:49.203933+00:00", "trade", 5.08, 18.0]
["2026-09-17T14:03:49.203933+00:00", "quote", 5.08, 5.08]
["2026-09-17T14:03:49.204009+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:03:49.204009+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:03:49.204064+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:03:49.204092+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:03:49.204099+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:03:49.204104+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:03:49.204319+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:03:49.204330+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:03:49.204339+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:03:49.204370+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:03:49.204413+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:03:49.204456+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:03:49.204500+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:03:49.204526+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:03:49.204753+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:03:49.204770+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:03:49.206584+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:03:49.206609+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:03:49.213606+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:03:49.602423+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:03:51.557828+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:03:54.968202+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:03:54.968658+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:03:55.037811+00:00", "trade", 5.08, 1.0]
["2026-09-17T14:03:55.633772+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:03:56.633726+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:03:56.633753+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:03:58.231950+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:03:58.646540+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:03:58.682641+00:00", "trade", 5.0734, 2.0]
["2026-09-17T14:03:58.683324+00:00", "trade", 5.0734, 4.0]
["2026-09-17T14:03:59.195046+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:03:59.195073+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:04:01.382985+00:00", "trade", 5.072, 4.0]
["2026-09-17T14:04:02.731912+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:04:02.852399+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:04:02.852446+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:04:02.852475+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:04:02.852505+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:04:02.852867+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:04:02.853152+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:04:02.853612+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:04:02.926493+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:04:02.926945+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:04:04.671951+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:04:04.705662+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:04:04.705998+00:00", "trade", 5.08, 100.0]
["2026-09-17T14:04:04.705998+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:04:04.706038+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:04:04.706045+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:04:04.706059+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:04:04.706065+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:04:04.706219+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:04:04.706295+00:00", "trade", 5.08, 10.0]
["2026-09-17T14:04:04.706478+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:04:04.706511+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:04:04.706586+00:00", "trade", 5.08, 100.0]
["2026-09-17T14:04:04.706586+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:04:04.706596+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:04:04.706625+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:04:04.706665+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:04:04.706671+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:04:04.706683+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:04:04.707109+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:04:04.707217+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:04:04.707246+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:04:04.707356+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:04:04.707439+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:04:04.707542+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:04:04.707858+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:04:04.708289+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:04:04.708739+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:04:04.717739+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:04:04.744680+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:04:04.922702+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:04:04.923051+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:04:05.021228+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:04:05.021275+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:04:05.021960+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:04:05.131489+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:04:05.836642+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:04:06.062379+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:04:06.062408+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:04:06.062784+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:04:06.062838+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:04:06.062906+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:04:06.063010+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:04:06.063017+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:04:06.063058+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:04:06.063077+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:04:06.063575+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:04:06.064985+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:04:06.396774+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:04:06.396781+00:00", "trade", 5.075, 39.0]
["2026-09-17T14:04:06.654366+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:04:06.654438+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:04:06.654816+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:04:06.654834+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:04:06.655256+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:04:07.455482+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:04:07.455510+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:04:07.455818+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:04:07.455935+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:04:07.456034+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:04:07.457661+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:04:07.458188+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:04:07.472458+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:04:07.529040+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:04:07.529953+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:04:07.530920+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:04:07.531396+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:04:07.817466+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:04:07.817539+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:04:07.817563+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:04:07.817651+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:04:07.817726+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:04:07.817937+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:04:07.818126+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:04:07.818147+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:04:07.818582+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:04:07.981635+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:04:08.255520+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:04:09.231064+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:04:12.530031+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:04:12.543856+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:04:12.544867+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:04:12.545324+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:04:12.545339+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:04:12.614128+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:04:12.682273+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:04:14.933936+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:04:16.018956+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:04:16.223910+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:04:21.034529+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:04:22.525818+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:04:22.526617+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:04:22.526888+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:04:22.531532+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:04:22.531981+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:04:22.628803+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:04:23.060732+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:04:23.061170+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:04:24.957304+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:04:27.772326+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:04:30.438265+00:00", "trade", 5.0776, 4.0]
["2026-09-17T14:04:31.481818+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:04:32.034158+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:04:32.704604+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:04:32.704678+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:04:32.705075+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:04:32.883268+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:04:33.021740+00:00", "trade", 5.085, 40.0]
["2026-09-17T14:04:37.472631+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:04:37.857471+00:00", "trade", 5.0795, 5.0]
["2026-09-17T14:04:38.181397+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:04:38.181857+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:04:38.181872+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:04:38.684632+00:00", "trade", 5.08, 100.0]
["2026-09-17T14:04:38.684674+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:04:38.684681+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:04:38.684688+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:04:38.684695+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:04:38.684701+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:04:38.684708+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:04:38.684714+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:04:38.684718+00:00", "trade", 5.08, 100.0]
["2026-09-17T14:04:38.684721+00:00", "quote", 5.08, 5.08]
["2026-09-17T14:04:38.684723+00:00", "trade", 5.08, 100.0]
["2026-09-17T14:04:38.684725+00:00", "trade", 5.08, 100.0]
["2026-09-17T14:04:38.684725+00:00", "trade", 5.08, 3.0]
["2026-09-17T14:04:38.684737+00:00", "quote", 5.08, 5.08]
["2026-09-17T14:04:38.684743+00:00", "quote", 5.08, 5.08]
["2026-09-17T14:04:38.684749+00:00", "quote", 5.08, 5.08]
["2026-09-17T14:04:38.684756+00:00", "quote", 5.08, 5.08]
["2026-09-17T14:04:38.684764+00:00", "quote", 5.08, 5.08]
["2026-09-17T14:04:38.684770+00:00", "quote", 5.08, 5.08]
["2026-09-17T14:04:38.684778+00:00", "quote", 5.08, 5.08]
["2026-09-17T14:04:38.684792+00:00", "quote", 5.08, 5.08]
["2026-09-17T14:04:38.684911+00:00", "quote", 5.08, 5.08]
["2026-09-17T14:04:38.684921+00:00", "quote", 5.08, 5.08]
["2026-09-17T14:04:38.684942+00:00", "quote", 5.08, 5.08]
["2026-09-17T14:04:38.685018+00:00", "trade", 5.08, 200.0]
["2026-09-17T14:04:38.685019+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:04:38.685048+00:00", "trade", 5.08, 5.0]
["2026-09-17T14:04:38.685049+00:00", "trade", 5.08, 8.0]
["2026-09-17T14:04:38.685050+00:00", "trade", 5.08, 4.0]
["2026-09-17T14:04:38.685054+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:04:38.685302+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:04:38.685371+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:04:38.685435+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:04:38.687040+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:04:38.687499+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:04:38.704763+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:04:39.034069+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:04:39.097560+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:04:39.628117+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:04:40.219119+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:04:40.219708+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:04:40.219811+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:04:40.220228+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:04:40.220710+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:04:40.221195+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:04:40.228050+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:04:40.311855+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:04:40.387059+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:04:41.092221+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:04:43.510935+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:04:43.510962+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:04:43.511453+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:04:43.511463+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:04:43.511935+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:04:43.512393+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:04:43.512413+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:04:43.513822+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:04:43.514867+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:04:43.627727+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:04:44.017013+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:04:44.017014+00:00", "trade", 5.07, 5.0]
["2026-09-17T14:04:44.017040+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:04:44.017047+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:04:44.017054+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:04:44.017061+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:04:44.017544+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:04:44.018658+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:04:44.025608+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:04:44.587949+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:04:44.589908+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:04:44.589961+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:04:44.590237+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:04:46.431797+00:00", "trade", 5.076, 15.0]
["2026-09-17T14:04:47.692029+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:04:48.573135+00:00", "trade", 5.08, 971.0]
["2026-09-17T14:04:48.659263+00:00", "trade", 5.08, 14.0]
["2026-09-17T14:04:48.666157+00:00", "trade", 5.08, 100.0]
["2026-09-17T14:04:48.694180+00:00", "trade", 5.08, 112.0]
["2026-09-17T14:04:48.695578+00:00", "trade", 5.08, 25.0]
["2026-09-17T14:04:48.698202+00:00", "trade", 5.08, 25.0]
["2026-09-17T14:04:48.702246+00:00", "trade", 5.08, 25.0]
["2026-09-17T14:04:48.706540+00:00", "trade", 5.08, 25.0]
["2026-09-17T14:04:48.707063+00:00", "trade", 5.08, 25.0]
["2026-09-17T14:04:48.712161+00:00", "trade", 5.08, 25.0]
["2026-09-17T14:04:48.714050+00:00", "trade", 5.08, 25.0]
["2026-09-17T14:04:48.717052+00:00", "trade", 5.08, 100.0]
["2026-09-17T14:04:48.718986+00:00", "trade", 5.08, 25.0]
["2026-09-17T14:04:48.722022+00:00", "trade", 5.08, 3.0]
["2026-09-17T14:04:48.722540+00:00", "trade", 5.08, 25.0]
["2026-09-17T14:04:48.722977+00:00", "trade", 5.08, 25.0]
["2026-09-17T14:04:48.736541+00:00", "trade", 5.08, 25.0]
["2026-09-17T14:04:48.741300+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:04:48.916166+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:04:49.020086+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:04:49.020786+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:04:50.172315+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:04:52.313648+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:04:52.317421+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:04:52.756254+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:04:56.080135+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:04:56.394219+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:04:57.291616+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:04:57.291644+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:04:58.518155+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:04:58.518181+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:04:59.164252+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:05:00.056181+00:00", "trade", 5.0822, 9.0]
["2026-09-17T14:05:00.057932+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:05:00.069765+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:05:00.117208+00:00", "trade", 5.075, 50.0]
["2026-09-17T14:05:00.203653+00:00", "trade", 5.083, 119.0]
["2026-09-17T14:05:00.269234+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:05:00.269262+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:05:00.311807+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:05:01.066837+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:05:02.000513+00:00", "trade", 5.0821, 8.0]
["2026-09-17T14:05:02.119754+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:05:02.119788+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:05:02.123606+00:00", "trade", 5.075, 50.0]
["2026-09-17T14:05:02.123618+00:00", "trade", 5.075, 50.0]
["2026-09-17T14:05:02.123619+00:00", "trade", 5.075, 50.0]
["2026-09-17T14:05:02.123690+00:00", "trade", 5.075, 50.0]
["2026-09-17T14:05:02.123693+00:00", "trade", 5.075, 50.0]
["2026-09-17T14:05:02.126444+00:00", "trade", 5.075, 100.0]
["2026-09-17T14:05:07.447730+00:00", "trade", 5.0742, 23.0]
["2026-09-17T14:05:11.029702+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:05:11.316850+00:00", "trade", 5.0756, 2.0]
["2026-09-17T14:05:11.317018+00:00", "trade", 5.0756, 4.0]
["2026-09-17T14:05:11.725840+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:05:11.725870+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:05:11.758864+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:05:12.042732+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:05:12.042743+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:05:12.474531+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:05:13.047041+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:05:13.306112+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:05:13.306113+00:00", "trade", 5.08, 500.0]
["2026-09-17T14:05:13.306114+00:00", "trade", 5.08, 4.0]
["2026-09-17T14:05:13.306116+00:00", "trade", 5.08, 200.0]
["2026-09-17T14:05:13.306144+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:05:13.306150+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:05:13.306156+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:05:13.306163+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:05:13.306170+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:05:13.306177+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:05:13.306184+00:00", "quote", 5.08, 5.08]
["2026-09-17T14:05:13.306190+00:00", "quote", 5.08, 5.08]
["2026-09-17T14:05:13.306196+00:00", "quote", 5.08, 5.08]
["2026-09-17T14:05:13.306203+00:00", "quote", 5.08, 5.08]
["2026-09-17T14:05:13.306209+00:00", "quote", 5.08, 5.08]
["2026-09-17T14:05:13.306224+00:00", "quote", 5.08, 5.08]
["2026-09-17T14:05:13.306230+00:00", "quote", 5.08, 5.08]
["2026-09-17T14:05:13.306236+00:00", "quote", 5.08, 5.08]
["2026-09-17T14:05:13.306352+00:00", "quote", 5.08, 5.08]
["2026-09-17T14:05:13.306358+00:00", "quote", 5.08, 5.08]
["2026-09-17T14:05:13.306366+00:00", "quote", 5.08, 5.08]
["2026-09-17T14:05:13.306392+00:00", "trade", 5.08, 292.0]
["2026-09-17T14:05:13.306392+00:00", "quote", 5.08, 5.08]
["2026-09-17T14:05:13.306527+00:00", "quote", 5.08, 5.08]
["2026-09-17T14:05:13.306559+00:00", "quote", 5.08, 5.08]
["2026-09-17T14:05:13.306578+00:00", "quote", 5.08, 5.08]
["2026-09-17T14:05:13.306665+00:00", "trade", 5.08, 100.0]
["2026-09-17T14:05:13.306665+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:13.306761+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:13.306782+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:13.306815+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:13.306879+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:13.306982+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:13.307010+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:13.307017+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:13.307125+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:13.307398+00:00", "trade", 5.08, 39.0]
["2026-09-17T14:05:13.307591+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:13.308085+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:13.308289+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:13.308436+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:13.309567+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:13.309581+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:13.309588+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:13.309695+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:13.339964+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:13.416951+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:13.417450+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:13.417477+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:13.417640+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:13.418125+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:13.418145+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:13.418584+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:13.452994+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:13.453078+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:05:13.453103+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:05:13.453111+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:05:13.453134+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:05:13.453456+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:05:13.453479+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:05:13.453491+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:05:13.453775+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:13.453808+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:13.453815+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:13.453838+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:05:13.453904+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:05:13.453927+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:05:13.453947+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:05:13.453954+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:05:13.454240+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:05:13.454287+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:13.454311+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:13.454311+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:13.454318+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:13.454350+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:13.454383+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:13.454432+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:13.454594+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:13.454969+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:13.455000+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:13.498296+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:13.506017+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:13.506658+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:13.506681+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:13.507071+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:13.507577+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:13.529679+00:00", "trade", 5.0795, 21.0]
["2026-09-17T14:05:13.530226+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:13.587441+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:13.671026+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:13.671101+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:05:13.671174+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:05:13.671530+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:05:13.676483+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:05:13.676508+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:05:13.682129+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:05:13.710160+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:05:13.743180+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:05:13.743626+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:13.743687+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:13.744128+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:13.744138+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:13.744419+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:13.745799+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:13.745883+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:13.746298+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:13.746743+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:13.746820+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:13.747228+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:13.747238+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:13.747629+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:13.747711+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:13.748108+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:13.748124+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:13.748562+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:13.816052+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:13.816422+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:05:13.816493+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:05:13.816500+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:05:13.816518+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:05:13.816555+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:05:13.816600+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:05:13.816917+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:05:13.877295+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:05:14.890008+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:05:14.890029+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:05:14.895109+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:05:14.933233+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:05:14.933256+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:05:15.413875+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:05:15.996446+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:05:15.996476+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:05:15.997056+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:05:16.676788+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:05:17.180426+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:17.180456+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:17.180462+00:00", "trade", 5.09, 100.0]
["2026-09-17T14:05:17.180462+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:17.180469+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:17.180476+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:17.180892+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:17.180902+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:17.180982+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:17.180996+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:17.181031+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:17.181081+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:17.181125+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:17.181389+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:17.181805+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:17.181957+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:17.182118+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:17.182202+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:17.182209+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:17.182483+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:17.182603+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:17.182691+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:17.182853+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:17.182939+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:17.183104+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:17.183353+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:17.183364+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:17.185276+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:17.185735+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:17.199314+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:17.199397+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:17.199805+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:17.199815+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:17.199821+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:17.200256+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:17.209282+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:17.230545+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:17.529936+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:17.753997+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:17.754580+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:17.811183+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:17.811696+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:18.053555+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:18.054369+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:18.054396+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:18.055055+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:18.055110+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:18.108808+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:18.255588+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:18.256091+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:18.256718+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:18.256832+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:18.257167+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:18.257592+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:18.298214+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:18.432752+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:18.433252+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:18.433697+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:20.089150+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:21.313351+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:21.314248+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:21.345170+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:21.345783+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:21.345810+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:21.346396+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:21.851913+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:21.852724+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:21.853116+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:21.954681+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:22.168754+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:22.169048+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:22.962189+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:22.962216+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:22.962222+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:22.962734+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:23.313126+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:23.811087+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:24.136928+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:24.147439+00:00", "trade", 5.09, 25.0]
["2026-09-17T14:05:24.150513+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:24.150844+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:24.150916+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:24.151058+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:24.151283+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:24.151310+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:24.154731+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:24.155191+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:24.155645+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:24.241588+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:24.241652+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:24.242439+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:24.242518+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:25.158152+00:00", "trade", 5.08, 12.0]
["2026-09-17T14:05:27.398364+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:27.398732+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:27.778865+00:00", "trade", 5.09, 82.0]
["2026-09-17T14:05:27.778866+00:00", "trade", 5.09, 20.0]
["2026-09-17T14:05:27.778868+00:00", "trade", 5.09, 27.0]
["2026-09-17T14:05:27.778880+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:27.778887+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:27.778893+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:27.778894+00:00", "trade", 5.09, 100.0]
["2026-09-17T14:05:27.778895+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:27.778900+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:27.778907+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:27.778914+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:27.778921+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:27.778934+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:05:27.778941+00:00", "quote", 5.09, 5.09]
["2026-09-17T14:05:27.778947+00:00", "trade", 5.09, 100.0]
["2026-09-17T14:05:27.778947+00:00", "quote", 5.09, 5.09]
["2026-09-17T14:05:27.778954+00:00", "trade", 5.09, 12.0]
["2026-09-17T14:05:27.778954+00:00", "quote", 5.09, 5.09]
["2026-09-17T14:05:27.778961+00:00", "quote", 5.09, 5.09]
["2026-09-17T14:05:27.778968+00:00", "quote", 5.09, 5.09]
["2026-09-17T14:05:27.778974+00:00", "quote", 5.09, 5.09]
["2026-09-17T14:05:27.778980+00:00", "quote", 5.09, 5.09]
["2026-09-17T14:05:27.778988+00:00", "quote", 5.09, 5.09]
["2026-09-17T14:05:27.778995+00:00", "quote", 5.09, 5.09]
["2026-09-17T14:05:27.779053+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:27.779350+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:27.779407+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:27.779492+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:27.779526+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:27.779577+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:27.779636+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:27.779647+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:27.779797+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:27.779890+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:27.780086+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:27.780101+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:27.781394+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:27.781940+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:27.782295+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:27.783886+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:27.785933+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:27.786261+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:27.786404+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:27.786528+00:00", "quote", 5.08, 5.1]
["2026-09-17T14:05:27.786561+00:00", "quote", 5.08, 5.1]
["2026-09-17T14:05:27.786878+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:27.786916+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:27.787006+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:27.787240+00:00", "quote", 5.08, 5.1]
["2026-09-17T14:05:27.787625+00:00", "quote", 5.08, 5.1]
["2026-09-17T14:05:27.792360+00:00", "quote", 5.08, 5.1]
["2026-09-17T14:05:27.825216+00:00", "quote", 5.08, 5.1]
["2026-09-17T14:05:27.895869+00:00", "quote", 5.08, 5.1]
["2026-09-17T14:05:28.507951+00:00", "quote", 5.08, 5.1]
["2026-09-17T14:05:28.508049+00:00", "quote", 5.08, 5.1]
["2026-09-17T14:05:28.555507+00:00", "quote", 5.08, 5.1]
["2026-09-17T14:05:28.774691+00:00", "quote", 5.08, 5.1]
["2026-09-17T14:05:28.776276+00:00", "quote", 5.08, 5.1]
["2026-09-17T14:05:30.452229+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:30.452262+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:30.452268+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:30.452321+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:30.452929+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:30.453298+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:30.454119+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:30.454197+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:30.454241+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:30.460789+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:30.510621+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:30.613910+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:30.614287+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:30.894598+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:30.895106+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:31.084338+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:31.084364+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:31.084421+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:31.084440+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:31.084465+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:31.084979+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:31.085009+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:31.085586+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:31.085593+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:31.085614+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:31.086360+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:31.094800+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:31.094804+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:31.095033+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:31.095082+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:31.095122+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:31.095644+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:31.127962+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:31.128375+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:31.128479+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:31.128524+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:31.128576+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:31.735237+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:31.735524+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:31.735745+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:31.735774+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:31.839380+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:32.084198+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:32.084721+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:32.084838+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:32.085367+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:32.085381+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:32.085435+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:32.128335+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:32.144275+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:32.144323+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:32.347172+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:32.592673+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:32.593588+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:32.593735+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:32.593925+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:32.712973+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:32.713116+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:32.713141+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:32.713587+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:33.232030+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:33.232041+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:33.232405+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:33.232605+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:33.232707+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:33.745010+00:00", "trade", 5.0914, 300.0]
["2026-09-17T14:05:33.745994+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:34.036115+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:34.036148+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:34.036645+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:34.036675+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:34.037239+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:34.132113+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:34.612151+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:35.258155+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:35.258878+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:35.258931+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:35.514195+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:36.123935+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:36.729208+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:37.021783+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:37.553382+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:37.553773+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:38.321060+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:38.343309+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:38.871711+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:38.871737+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:38.872192+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:38.872249+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:38.873457+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:39.759695+00:00", "trade", 5.0952, 1000.0]
["2026-09-17T14:05:40.520227+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:40.520277+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:40.633380+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:40.893129+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:40.893979+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:40.992352+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:40.993477+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:41.841046+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:41.841371+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:42.113507+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:42.497397+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:42.552612+00:00", "trade", 5.095, 49.0]
["2026-09-17T14:05:42.557930+00:00", "trade", 5.0939, 1.0]
["2026-09-17T14:05:43.586757+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:43.765039+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:44.249423+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:44.257363+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:44.257941+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:44.257987+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:44.258013+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:44.275446+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:44.275453+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:44.281660+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:44.292090+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:44.292544+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:44.550957+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:44.554694+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:44.623188+00:00", "trade", 5.095, 100.0]
["2026-09-17T14:05:45.308897+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:45.308921+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:45.309259+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:45.309485+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:45.309702+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:45.310257+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:45.310280+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:45.310526+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:45.310947+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:45.342476+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:45.595698+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:45.596175+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:45.597016+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:45.597422+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:45.597844+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:45.606553+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:45.669971+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:45.670716+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:45.734363+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:46.058669+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:46.105494+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:48.559126+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:48.559151+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:48.559770+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:48.559830+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:48.560232+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:50.229694+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:50.229721+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:50.229868+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:50.230097+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:50.230181+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:50.230202+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:50.230266+00:00", "trade", 5.095, 17.0]
["2026-09-17T14:05:50.230278+00:00", "trade", 5.095, 44.0]
["2026-09-17T14:05:50.230298+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:50.230556+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:50.230622+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:50.230671+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:50.230789+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:50.231235+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:50.231633+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:50.235839+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:50.311307+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:50.735665+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:51.023773+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:51.222311+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:51.222357+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:51.222405+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:51.223129+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:51.312598+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:52.499956+00:00", "trade", 5.095, 100.0]
["2026-09-17T14:05:52.499960+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:52.499987+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:52.500836+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:52.500856+00:00", "trade", 5.095, 50.0]
["2026-09-17T14:05:52.501373+00:00", "trade", 5.095, 50.0]
["2026-09-17T14:05:53.222831+00:00", "trade", 5.095, 2.0]
["2026-09-17T14:05:53.222853+00:00", "trade", 5.095, 2.0]
["2026-09-17T14:05:53.661577+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:54.240092+00:00", "trade", 5.095, 200.0]
["2026-09-17T14:05:54.240102+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:54.240104+00:00", "trade", 5.095, 1.0]
["2026-09-17T14:05:54.240760+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:54.434691+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:54.434715+00:00", "trade", 5.095, 100.0]
["2026-09-17T14:05:54.434717+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:54.881655+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:54.881694+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:54.882139+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:54.882165+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:55.165056+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:55.165063+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:55.201960+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:55.201986+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:55.280952+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:55.506695+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:56.139623+00:00", "trade", 5.095, 3.0]
["2026-09-17T14:05:56.140110+00:00", "trade", 5.095, 27.0]
["2026-09-17T14:05:57.368889+00:00", "trade", 5.1, 500.0]
["2026-09-17T14:05:57.369279+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:57.369305+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:57.369649+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:57.369650+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:05:57.369849+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:06:00.360750+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:06:04.079941+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:06:05.174855+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:06:05.174882+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:06:05.174959+00:00", "trade", 5.095, 100.0]
["2026-09-17T14:06:05.175235+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:06:05.175335+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:06:05.175411+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:06:05.178697+00:00", "trade", 5.09, 2.0]
["2026-09-17T14:06:05.314390+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:06:06.412390+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:06:06.412416+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:06:06.413120+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:06:07.432182+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:06:07.770644+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:06:08.138826+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:06:08.139363+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:06:08.139392+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:06:08.139984+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:06:08.163926+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:06:08.718562+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:06:13.648007+00:00", "trade", 5.095, 100.0]
["2026-09-17T14:06:13.671654+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:06:15.036571+00:00", "trade", 5.095, 1.0]
["2026-09-17T14:06:16.146167+00:00", "trade", 5.095, 100.0]
["2026-09-17T14:06:16.174307+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:06:19.806477+00:00", "trade", 5.095, 1.0]
["2026-09-17T14:06:19.808499+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:06:21.274384+00:00", "trade", 5.1, 16.0]
["2026-09-17T14:06:22.557519+00:00", "trade", 5.1, 95.0]
["2026-09-17T14:06:22.557586+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:06:23.274161+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:06:23.770856+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:06:24.839435+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:06:25.790803+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:06:27.695988+00:00", "trade", 5.09, 2.0]
["2026-09-17T14:06:27.699330+00:00", "trade", 5.09, 1.0]
["2026-09-17T14:06:28.647392+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:06:28.647444+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:06:28.648134+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:06:29.490035+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:06:29.490838+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:06:29.560454+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:06:34.375392+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:06:34.678991+00:00", "trade", 5.095, 1000.0]
["2026-09-17T14:06:37.623320+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:06:38.818781+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:06:40.596314+00:00", "trade", 5.095, 6.0]
["2026-09-17T14:06:40.597181+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:06:40.597757+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:06:40.625941+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:06:41.327414+00:00", "trade", 5.095, 100.0]
["2026-09-17T14:06:41.327828+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:06:41.770777+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:06:43.261300+00:00", "trade", 5.1, 100.0]
["2026-09-17T14:06:44.801952+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:06:46.262763+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:06:46.360075+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:06:48.185810+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:06:48.186001+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:06:48.897930+00:00", "trade", 5.0963, 2.0]
["2026-09-17T14:06:50.930706+00:00", "trade", 5.095, 5.0]
["2026-09-17T14:06:51.313031+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:06:51.334121+00:00", "trade", 5.091, 100.0]
["2026-09-17T14:06:51.334134+00:00", "trade", 5.091, 100.0]
["2026-09-17T14:06:51.334534+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:06:56.028696+00:00", "trade", 5.09, 2.0]
["2026-09-17T14:06:56.031088+00:00", "trade", 5.095, 2.0]
["2026-09-17T14:07:00.420082+00:00", "trade", 5.078, 114.0]
["2026-09-17T14:07:02.125328+00:00", "trade", 5.0916, 4.0]
["2026-09-17T14:07:03.798073+00:00", "trade", 5.0914, 400.0]
["2026-09-17T14:07:05.169450+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:07:07.345710+00:00", "trade", 5.095, 20.0]
["2026-09-17T14:07:11.545188+00:00", "trade", 5.09, 7.0]
["2026-09-17T14:07:12.458655+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:07:12.459063+00:00", "trade", 5.09, 500.0]
["2026-09-17T14:07:14.668623+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:07:14.715403+00:00", "trade", 5.09, 10.0]
["2026-09-17T14:07:14.715463+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:07:15.250913+00:00", "trade", 5.09, 200.0]
["2026-09-17T14:07:15.250913+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:07:15.250917+00:00", "trade", 5.09, 200.0]
["2026-09-17T14:07:15.250917+00:00", "trade", 5.09, 100.0]
["2026-09-17T14:07:15.250920+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:07:15.250934+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:07:15.250948+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:07:15.250955+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:07:15.250961+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:07:15.250967+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:07:15.250974+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:07:15.250981+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:07:15.250988+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:07:15.250994+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:07:15.251001+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:07:15.251008+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:07:15.251017+00:00", "trade", 5.09, 100.0]
["2026-09-17T14:07:15.251018+00:00", "trade", 5.09, 12.0]
["2026-09-17T14:07:15.251018+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:07:15.251020+00:00", "trade", 5.09, 5.0]
["2026-09-17T14:07:15.251022+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:07:15.251023+00:00", "trade", 5.09, 100.0]
["2026-09-17T14:07:15.251024+00:00", "trade", 5.09, 100.0]
["2026-09-17T14:07:15.251025+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:07:15.251028+00:00", "trade", 5.09, 28.0]
["2026-09-17T14:07:15.251028+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:07:15.251041+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:07:15.251053+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:07:15.251060+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:07:15.251067+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:07:15.251080+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:07:15.251085+00:00", "trade", 5.09, 100.0]
["2026-09-17T14:07:15.251086+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:07:15.251087+00:00", "trade", 5.09, 60.0]
["2026-09-17T14:07:15.251087+00:00", "trade", 5.09, 100.0]
["2026-09-17T14:07:15.251088+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:07:15.251093+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:07:15.251094+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:07:15.251095+00:00", "trade", 5.09, 17.0]
["2026-09-17T14:07:15.251095+00:00", "trade", 5.09, 100.0]
["2026-09-17T14:07:15.251096+00:00", "trade", 5.09, 7.0]
["2026-09-17T14:07:15.251097+00:00", "trade", 5.09, 16.0]
["2026-09-17T14:07:15.251099+00:00", "trade", 5.09, 86.0]
["2026-09-17T14:07:15.251101+00:00", "trade", 5.09, 103.0]
["2026-09-17T14:07:15.251146+00:00", "trade", 5.09, 3.0]
["2026-09-17T14:07:15.251152+00:00", "trade", 5.09, 35.0]
["2026-09-17T14:07:15.251154+00:00", "trade", 5.09, 14.0]
["2026-09-17T14:07:15.251158+00:00", "trade", 5.09, 1.0]
["2026-09-17T14:07:15.251289+00:00", "quote", 5.08, 5.1]
["2026-09-17T14:07:15.251314+00:00", "trade", 5.09, 100.0]
["2026-09-17T14:07:15.251314+00:00", "quote", 5.08, 5.1]
["2026-09-17T14:07:15.251316+00:00", "trade", 5.09, 100.0]
["2026-09-17T14:07:15.251317+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:07:15.251345+00:00", "trade", 5.09, 100.0]
["2026-09-17T14:07:15.251371+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:07:15.251378+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:07:15.251384+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:07:15.251484+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:07:15.251610+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:07:15.251690+00:00", "trade", 5.09, 50.0]
["2026-09-17T14:07:15.251694+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:07:15.251763+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:07:15.252061+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:07:15.252089+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:07:15.252210+00:00", "trade", 5.085, 98.0]
["2026-09-17T14:07:15.252274+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:07:15.252386+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:07:15.252816+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:07:15.252953+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:07:15.253232+00:00", "trade", 5.09, 100.0]
["2026-09-17T14:07:15.255204+00:00", "trade", 5.09, 15.0]
["2026-09-17T14:07:15.255526+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:07:15.261663+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:07:15.369719+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:07:15.433531+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:07:15.451666+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:07:15.451737+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:07:15.771544+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:07:15.772358+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:07:17.176279+00:00", "trade", 5.09, 46.0]
["2026-09-17T14:07:17.176741+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:07:17.215531+00:00", "trade", 5.085, 100.0]
["2026-09-17T14:07:17.286972+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:07:17.572846+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:07:17.995236+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:07:17.995262+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:07:18.027753+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:07:18.175643+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:07:18.176095+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:07:18.236616+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:07:18.392535+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:07:19.792021+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:07:19.792537+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:07:19.792761+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:07:19.793225+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:07:19.794439+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:07:19.797969+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:07:20.189082+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:07:20.189120+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:07:20.189580+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:07:20.307329+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:07:20.568484+00:00", "trade", 5.0801, 6.0]
["2026-09-17T14:07:21.717773+00:00", "trade", 5.0886, 1.0]
["2026-09-17T14:07:21.718581+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:07:22.485205+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:07:22.485687+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:07:22.947073+00:00", "trade", 5.0877, 24.0]
["2026-09-17T14:07:22.947879+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:07:22.947999+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:07:23.461295+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:07:23.461344+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:07:23.461352+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:07:23.461401+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:07:23.463192+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:07:23.466968+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:07:24.870176+00:00", "trade", 5.08, 2.0]
["2026-09-17T14:07:28.648275+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:07:28.648328+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:07:28.648908+00:00", "trade", 5.08, 200.0]
["2026-09-17T14:07:28.648909+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:07:28.648937+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:07:29.281110+00:00", "trade", 5.085, 1.0]
["2026-09-17T14:07:29.375173+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:07:29.375217+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:07:29.415111+00:00", "trade", 5.085, 20.0]
["2026-09-17T14:07:29.899595+00:00", "trade", 5.0867, 32.0]
["2026-09-17T14:07:33.711912+00:00", "trade", 5.085, 100.0]
["2026-09-17T14:07:33.711944+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:07:33.711968+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:07:33.712206+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:07:33.712214+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:07:33.712390+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:07:33.712498+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:07:33.721205+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:07:33.721229+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:07:33.721933+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:07:34.857709+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:07:34.858595+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:07:34.858786+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:07:34.859160+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:07:34.859213+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:07:35.904444+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:07:36.746478+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:07:36.746506+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:07:36.747278+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:07:36.747331+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:07:36.747741+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:07:36.750385+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:07:36.806516+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:07:39.189846+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:07:39.969141+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:07:42.125857+00:00", "trade", 5.08, 490.0]
["2026-09-17T14:07:42.522453+00:00", "trade", 5.08, 490.0]
["2026-09-17T14:07:43.685740+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:07:43.685924+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:07:43.685977+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:07:43.686633+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:07:43.708272+00:00", "trade", 5.085, 100.0]
["2026-09-17T14:07:43.708306+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:07:43.708332+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:07:43.708564+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:07:43.708835+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:07:43.708900+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:07:43.708939+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:07:43.709457+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:07:43.712322+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:07:45.660567+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:07:45.660629+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:07:45.671109+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:07:46.130872+00:00", "trade", 5.09, 20.0]
["2026-09-17T14:07:46.130873+00:00", "trade", 5.09, 20.0]
["2026-09-17T14:07:46.130895+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:07:46.130902+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:07:46.130908+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:07:46.130916+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:07:46.130926+00:00", "quote", 5.09, 5.09]
["2026-09-17T14:07:46.130941+00:00", "quote", 5.09, 5.09]
["2026-09-17T14:07:46.130948+00:00", "quote", 5.09, 5.09]
["2026-09-17T14:07:46.130962+00:00", "quote", 5.09, 5.09]
["2026-09-17T14:07:46.130968+00:00", "quote", 5.09, 5.09]
["2026-09-17T14:07:46.130976+00:00", "trade", 5.09, 700.0]
["2026-09-17T14:07:46.130977+00:00", "quote", 5.09, 5.09]
["2026-09-17T14:07:46.130984+00:00", "quote", 5.09, 5.09]
["2026-09-17T14:07:46.130991+00:00", "quote", 5.09, 5.09]
["2026-09-17T14:07:46.130993+00:00", "trade", 5.09, 300.0]
["2026-09-17T14:07:46.130995+00:00", "quote", 5.09, 5.09]
["2026-09-17T14:07:46.130998+00:00", "quote", 5.09, 5.09]
["2026-09-17T14:07:46.131006+00:00", "quote", 5.09, 5.09]
["2026-09-17T14:07:46.131014+00:00", "quote", 5.09, 5.09]
["2026-09-17T14:07:46.131020+00:00", "quote", 5.09, 5.09]
["2026-09-17T14:07:46.131028+00:00", "trade", 5.09, 19.0]
["2026-09-17T14:07:46.131052+00:00", "trade", 5.09, 164.0]
["2026-09-17T14:07:46.131053+00:00", "trade", 5.09, 20.0]
["2026-09-17T14:07:46.131056+00:00", "trade", 5.09, 20.0]
["2026-09-17T14:07:46.131056+00:00", "quote", 5.09, 5.09]
["2026-09-17T14:07:46.131063+00:00", "trade", 5.09, 118.0]
["2026-09-17T14:07:46.131092+00:00", "quote", 5.09, 5.09]
["2026-09-17T14:07:46.131119+00:00", "quote", 5.09, 5.09]
["2026-09-17T14:07:46.131120+00:00", "quote", 5.09, 5.09]
["2026-09-17T14:07:46.131140+00:00", "trade", 5.09, 100.0]
["2026-09-17T14:07:46.131140+00:00", "quote", 5.09, 5.09]
["2026-09-17T14:07:46.131141+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:07:46.131198+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:07:46.131433+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:07:46.131497+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:07:46.131500+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:07:46.131511+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:07:46.131578+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:07:46.131656+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:07:46.131768+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:07:46.132011+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:07:46.132032+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:07:46.132040+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:07:46.132082+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:07:46.132299+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:07:46.138987+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:07:46.246680+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:07:46.374406+00:00", "trade", 5.095, 100.0]
["2026-09-17T14:07:46.427849+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:07:46.594995+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:07:46.597880+00:00", "trade", 5.1, 100.0]
["2026-09-17T14:07:46.603238+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:07:46.603482+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:07:46.603990+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:07:46.610527+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:07:46.610550+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:07:46.611287+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:07:46.615237+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:07:46.615254+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:07:46.712480+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:07:46.712505+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:07:46.712904+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:07:46.713416+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:07:46.848789+00:00", "trade", 5.1, 11.0]
["2026-09-17T14:07:46.850996+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:07:46.851456+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:07:46.867658+00:00", "trade", 5.1, 89.0]
["2026-09-17T14:07:46.880550+00:00", "trade", 5.1, 11.0]
["2026-09-17T14:07:47.375037+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:07:47.375064+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:07:47.375756+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:07:47.827929+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:07:48.375283+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:07:48.376001+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:07:48.595159+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:07:48.828573+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:07:48.828599+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:07:48.834267+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:07:48.834295+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:07:49.576034+00:00", "trade", 5.1, 4.0]
["2026-09-17T14:07:49.576037+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:07:49.576638+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:07:49.577006+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:07:49.577076+00:00", "trade", 5.1, 12.0]
["2026-09-17T14:07:49.577077+00:00", "trade", 5.1, 12.0]
["2026-09-17T14:07:49.577078+00:00", "trade", 5.1, 18.0]
["2026-09-17T14:07:49.577080+00:00", "trade", 5.1, 5.0]
["2026-09-17T14:07:49.577104+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:07:49.577111+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:07:49.577119+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:07:49.577140+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:07:49.577146+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:07:49.577153+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:07:49.577515+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:07:49.577546+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:07:49.577664+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:07:49.577808+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:07:49.577835+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:07:49.577836+00:00", "trade", 5.1, 31.0]
["2026-09-17T14:07:49.578235+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:07:49.578272+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:07:49.582607+00:00", "trade", 5.095, 6.0]
["2026-09-17T14:07:49.644683+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:07:49.648779+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:07:49.830037+00:00", "trade", 5.1, 19.0]
["2026-09-17T14:07:49.830156+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:07:49.830456+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:07:49.830637+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:07:49.831102+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:07:49.868502+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:07:49.992886+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:07:50.369740+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:07:53.277458+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:07:53.277485+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:07:53.290526+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:07:54.049041+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:07:54.049067+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:07:54.049478+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:07:54.049523+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:07:54.049584+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:07:54.070690+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:07:54.278531+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:07:54.331792+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:07:54.439752+00:00", "quote", 5.1, 5.12]
["2026-09-17T14:07:54.440329+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:07:54.440380+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:07:54.440442+00:00", "quote", 5.1, 5.12]
["2026-09-17T14:07:54.440972+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:07:54.441003+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:07:54.441560+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:07:54.441585+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:07:54.441665+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:07:54.441672+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:07:54.442174+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:07:54.442485+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:07:54.442508+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:07:54.442533+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:07:54.442604+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:07:54.442826+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:07:54.442952+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:07:54.443120+00:00", "quote", 5.1, 5.12]
["2026-09-17T14:07:54.443367+00:00", "quote", 5.1, 5.12]
["2026-09-17T14:07:54.443396+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:07:54.443421+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:07:54.443427+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:07:54.443434+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:07:54.443792+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:07:54.443799+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:07:54.444103+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:07:54.444553+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:07:54.447342+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:07:54.475050+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:07:54.555351+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:07:54.555724+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:07:54.615883+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:07:55.101161+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:07:55.101189+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:07:55.101630+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:07:55.101688+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:07:55.837531+00:00", "trade", 5.0877, 13.0]
["2026-09-17T14:07:55.838287+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:07:55.901706+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:07:56.105635+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:07:56.105663+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:07:56.106187+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:07:56.106565+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:07:56.158019+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:07:56.784721+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:07:57.109756+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:07:57.109782+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:07:57.110282+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:07:57.110311+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:07:57.110337+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:07:57.149179+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:07:57.154426+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:07:57.154452+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:07:57.311706+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:07:57.793301+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:07:57.794106+00:00", "trade", 5.105, 1.0]
["2026-09-17T14:07:59.251057+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:00.794950+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:02.939800+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:02.940351+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:02.950181+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:02.950256+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:02.951003+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:02.951123+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:02.951312+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:02.970675+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:03.374828+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:03.374920+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:03.374948+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:03.375454+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:03.375738+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:03.375764+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:03.375940+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:03.376055+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:03.376080+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:03.392096+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:03.394070+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:03.426075+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:03.426149+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:03.426174+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:03.426181+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:03.426854+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:03.427164+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:03.427580+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:03.427604+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:03.469514+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:03.469546+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:03.469935+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:03.470040+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:03.470065+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:03.470072+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:03.470871+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:03.523451+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:03.675129+00:00", "quote", 5.1, 5.12]
["2026-09-17T14:08:03.675654+00:00", "quote", 5.1, 5.12]
["2026-09-17T14:08:03.675882+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:03.676048+00:00", "quote", 5.1, 5.12]
["2026-09-17T14:08:03.676349+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:03.676441+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:03.676467+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:03.676474+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:03.676979+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:03.677952+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:03.677984+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:03.678009+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:03.678449+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:03.678475+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:03.678503+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:03.678530+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:03.678826+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:03.678912+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:03.679237+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:03.679265+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:03.679272+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:03.679978+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:03.680514+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:03.680542+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:03.680549+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:03.680820+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:03.680909+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:03.681274+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:03.681300+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:03.681385+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:03.712888+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:04.009349+00:00", "quote", 5.1, 5.12]
["2026-09-17T14:08:04.009433+00:00", "quote", 5.1, 5.12]
["2026-09-17T14:08:04.009945+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:04.010469+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:04.010693+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:04.010955+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:04.011161+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:04.011439+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:04.011625+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:04.011923+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:04.012092+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:04.012409+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:04.012558+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:04.012901+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:04.013022+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:04.013400+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:04.013486+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:04.013891+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:04.013946+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:04.014380+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:04.014414+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:04.014862+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:04.014882+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:04.015364+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:04.015376+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:04.015859+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:04.016299+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:04.016341+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:04.016762+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:04.016826+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:04.017247+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:04.017313+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:04.017321+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:04.017812+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:04.018265+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:04.018325+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:04.018738+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:04.018818+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:04.019207+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:04.019294+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:04.019320+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:04.019327+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:04.019844+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:04.124657+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:04.125113+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:04.125605+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:04.126064+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:04.126555+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:04.127080+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:04.127557+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:04.164210+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:04.276345+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:04.477920+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:04.478347+00:00", "quote", 5.1, 5.12]
["2026-09-17T14:08:04.478428+00:00", "quote", 5.1, 5.12]
["2026-09-17T14:08:04.478874+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:04.479148+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:04.774255+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:04.774677+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:04.774992+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:04.775223+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:04.775371+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:04.775843+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:04.775910+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:05.799463+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:06.848858+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:08.073892+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:08.074030+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:08.074572+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:08.108129+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:08.169952+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:08.252758+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:08.253331+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:08.253341+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:08.253367+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:08.253400+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:08.253943+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:08.254131+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:08.345520+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:08.837170+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:10.048369+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:10.048551+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:10.048758+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:10.049036+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:10.049642+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:10.398588+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:10.412364+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:10.412410+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:10.412575+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:10.412909+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:10.661901+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:11.935936+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:11.936065+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:11.936122+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:12.392800+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:12.393380+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:12.393435+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:12.393442+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:17.846955+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:17.847712+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:20.176081+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:20.176725+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:20.177155+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:20.358681+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:20.596968+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:20.674744+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:20.835518+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:20.837790+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:20.866806+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:20.868496+00:00", "trade", 5.105, 200.0]
["2026-09-17T14:08:20.868524+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:20.869235+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:20.869554+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:20.971083+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:21.001000+00:00", "trade", 5.105, 100.0]
["2026-09-17T14:08:21.001447+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:21.001487+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:21.001521+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:21.040352+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:21.375455+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:22.030572+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:24.251853+00:00", "trade", 5.105, 50.0]
["2026-09-17T14:08:24.252586+00:00", "trade", 5.105, 50.0]
["2026-09-17T14:08:24.252649+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:25.103435+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:25.778963+00:00", "trade", 5.0891, 1.0]
["2026-09-17T14:08:25.804674+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:26.868331+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:28.284217+00:00", "trade", 5.0873, 231.0]
["2026-09-17T14:08:28.284833+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:28.583091+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:29.708827+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:30.292902+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:30.293314+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:30.932623+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:31.608802+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:31.860415+00:00", "trade", 5.0897, 8.0]
["2026-09-17T14:08:32.282992+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:32.283801+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:33.669020+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:33.683093+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:34.022951+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:36.841836+00:00", "trade", 5.1, 1.0]
["2026-09-17T14:08:39.288238+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:39.288651+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:39.288684+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:41.339104+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:42.151735+00:00", "trade", 5.105, 100.0]
["2026-09-17T14:08:42.151769+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:42.152312+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:42.227943+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:42.554353+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:43.058866+00:00", "trade", 5.0879, 200.0]
["2026-09-17T14:08:44.706317+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:44.706791+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:44.740272+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:46.241607+00:00", "trade", 5.0897, 1.0]
["2026-09-17T14:08:47.117848+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:50.899336+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:52.361889+00:00", "trade", 5.0907, 27.0]
["2026-09-17T14:08:53.063370+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:53.345562+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:56.030720+00:00", "trade", 5.0897, 4.0]
["2026-09-17T14:08:57.006490+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:57.006506+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:08:59.905613+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:09:00.128044+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:09:00.140122+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:09:00.830527+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:09:01.426383+00:00", "trade", 5.105, 5.0]
["2026-09-17T14:09:01.426831+00:00", "trade", 5.105, 96.0]
["2026-09-17T14:09:01.427957+00:00", "trade", 5.0904, 7.0]
["2026-09-17T14:09:01.428136+00:00", "trade", 5.0904, 83.0]
["2026-09-17T14:09:01.433461+00:00", "trade", 5.105, 5.0]
["2026-09-17T14:09:01.436291+00:00", "trade", 5.105, 7.0]
["2026-09-17T14:09:01.464049+00:00", "trade", 5.105, 7.0]
["2026-09-17T14:09:01.464164+00:00", "trade", 5.105, 37.0]
["2026-09-17T14:09:01.755702+00:00", "trade", 5.1, 6.0]
["2026-09-17T14:09:01.758493+00:00", "trade", 5.105, 4.0]
["2026-09-17T14:09:06.897778+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:09:06.898365+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:09:07.398878+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:09:10.195191+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:09:12.033440+00:00", "trade", 5.105, 3.0]
["2026-09-17T14:09:12.036376+00:00", "trade", 5.105, 8.0]
["2026-09-17T14:09:12.101828+00:00", "trade", 5.105, 1.0]
["2026-09-17T14:09:16.310382+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:09:16.817401+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:09:18.286501+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:09:18.286927+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:09:18.443266+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:09:18.531228+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:09:19.323783+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:09:20.618362+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:09:22.347628+00:00", "trade", 5.105, 14.0]
["2026-09-17T14:09:22.355019+00:00", "trade", 5.105, 3.0]
["2026-09-17T14:09:25.597074+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:09:25.597471+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:09:26.432965+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:09:26.432995+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:09:26.702613+00:00", "trade", 5.105, 25.0]
["2026-09-17T14:09:26.702663+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:09:27.000767+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:09:28.650964+00:00", "trade", 5.0908, 1.0]
["2026-09-17T14:09:31.250196+00:00", "trade", 5.1, 100.0]
["2026-09-17T14:09:31.250196+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:09:31.250779+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:09:31.250789+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:09:31.251889+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:09:31.705049+00:00", "trade", 5.105, 5.0]
["2026-09-17T14:09:39.355348+00:00", "trade", 5.1086, 3.0]
["2026-09-17T14:09:40.036530+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:09:40.036642+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:09:40.037110+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:09:40.070502+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:09:41.857176+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:09:41.857231+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:09:42.123085+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:09:42.507219+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:09:42.507227+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:09:43.093373+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:09:44.132418+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:09:44.132527+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:09:44.374718+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:09:44.375324+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:09:44.399681+00:00", "trade", 5.105, 50.0]
["2026-09-17T14:09:44.399682+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:09:44.400487+00:00", "trade", 5.105, 50.0]
["2026-09-17T14:09:44.491348+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:09:44.899565+00:00", "trade", 5.105, 100.0]
["2026-09-17T14:09:46.133805+00:00", "trade", 5.1026, 2.0]
["2026-09-17T14:09:46.133883+00:00", "trade", 5.1026, 4.0]
["2026-09-17T14:09:46.537131+00:00", "trade", 5.0855, 24.0]
["2026-09-17T14:09:49.894163+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:09:49.894654+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:09:49.913231+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:09:49.913788+00:00", "trade", 5.105, 100.0]
["2026-09-17T14:09:49.914559+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:09:49.916122+00:00", "trade", 5.105, 2.0]
["2026-09-17T14:09:49.954617+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:09:50.008351+00:00", "trade", 5.105, 12.0]
["2026-09-17T14:09:50.012265+00:00", "trade", 5.105, 3.0]
["2026-09-17T14:09:50.355947+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:09:50.781673+00:00", "trade", 5.105, 25.0]
["2026-09-17T14:09:50.782408+00:00", "trade", 5.105, 25.0]
["2026-09-17T14:09:50.782896+00:00", "trade", 5.105, 50.0]
["2026-09-17T14:09:52.251330+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:09:52.251574+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:09:52.306432+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:09:52.384395+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:09:53.293908+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:09:53.294199+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:09:53.294294+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:09:53.667890+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:09:54.607488+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:09:54.746505+00:00", "trade", 5.1, 50.0]
["2026-09-17T14:09:54.746507+00:00", "trade", 5.1, 50.0]
["2026-09-17T14:09:54.746512+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:09:54.747060+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:09:54.747089+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:09:54.748978+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:09:54.840473+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:09:54.845736+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:09:54.845766+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:09:55.447979+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:09:56.161122+00:00", "trade", 5.1001, 100.0]
["2026-09-17T14:09:56.162299+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:09:56.957402+00:00", "trade", 5.1, 1.0]
["2026-09-17T14:09:58.087215+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:09:58.094650+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:09:58.566797+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:09:59.296436+00:00", "trade", 5.103, 1.0]
["2026-09-17T14:10:01.170619+00:00", "trade", 5.1, 100.0]
["2026-09-17T14:10:01.170968+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:10:01.170983+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:10:01.171339+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:10:01.270703+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:10:01.327529+00:00", "trade", 5.105, 158.0]
["2026-09-17T14:10:01.327803+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:10:01.343845+00:00", "trade", 5.11, 42.0]
["2026-09-17T14:10:01.345413+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:10:01.364803+00:00", "trade", 5.105, 600.0]
["2026-09-17T14:10:01.444247+00:00", "trade", 5.105, 400.0]
["2026-09-17T14:10:01.571908+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:10:01.587091+00:00", "trade", 5.11, 200.0]
["2026-09-17T14:10:01.840703+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:10:01.841794+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:10:01.860942+00:00", "trade", 5.105, 200.0]
["2026-09-17T14:10:01.926958+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:10:01.926966+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:10:02.036265+00:00", "trade", 5.105, 100.0]
["2026-09-17T14:10:02.036851+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:10:02.039704+00:00", "trade", 5.105, 100.0]
["2026-09-17T14:10:02.061073+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:10:02.093842+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:10:02.095293+00:00", "trade", 5.105, 10.0]
["2026-09-17T14:10:02.297049+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:10:02.328139+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:10:02.371965+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:10:02.374062+00:00", "trade", 5.105, 24.0]
["2026-09-17T14:10:02.374431+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:10:02.612747+00:00", "trade", 5.105, 195.0]
["2026-09-17T14:10:02.681756+00:00", "trade", 5.105, 1.0]
["2026-09-17T14:10:02.794467+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:10:02.795174+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:10:02.858887+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:10:07.512005+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:10:07.512595+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:10:10.119495+00:00", "trade", 5.1, 100.0]
["2026-09-17T14:10:10.119530+00:00", "trade", 5.1, 24.0]
["2026-09-17T14:10:10.119969+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:10:10.120267+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:10:10.125318+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:10:10.125319+00:00", "trade", 5.1, 400.0]
["2026-09-17T14:10:10.125320+00:00", "trade", 5.1, 45.0]
["2026-09-17T14:10:10.125530+00:00", "trade", 5.1, 55.0]
["2026-09-17T14:10:10.125531+00:00", "trade", 5.1, 191.0]
["2026-09-17T14:10:10.125533+00:00", "trade", 5.1, 72.0]
["2026-09-17T14:10:10.125544+00:00", "trade", 5.1, 128.0]
["2026-09-17T14:10:10.125580+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:10:10.125599+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:10:10.125604+00:00", "trade", 5.1, 172.0]
["2026-09-17T14:10:10.125613+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:10:10.125621+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:10:10.125622+00:00", "trade", 5.1, 100.0]
["2026-09-17T14:10:10.125626+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:10:10.125627+00:00", "trade", 5.1, 100.0]
["2026-09-17T14:10:10.125628+00:00", "trade", 5.1, 5.0]
["2026-09-17T14:10:10.125630+00:00", "trade", 5.1, 100.0]
["2026-09-17T14:10:10.125631+00:00", "trade", 5.1, 100.0]
["2026-09-17T14:10:10.125633+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:10:10.125636+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:10:10.125638+00:00", "trade", 5.1, 86.0]
["2026-09-17T14:10:10.125641+00:00", "trade", 5.1, 200.0]
["2026-09-17T14:10:10.125642+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:10:10.125649+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:10:10.125656+00:00", "quote", 5.1, 5.1]
["2026-09-17T14:10:10.125731+00:00", "quote", 5.1, 5.1]
["2026-09-17T14:10:10.125738+00:00", "quote", 5.1, 5.1]
["2026-09-17T14:10:10.125766+00:00", "quote", 5.1, 5.1]
["2026-09-17T14:10:10.125773+00:00", "quote", 5.1, 5.1]
["2026-09-17T14:10:10.125780+00:00", "quote", 5.1, 5.1]
["2026-09-17T14:10:10.125787+00:00", "quote", 5.1, 5.1]
["2026-09-17T14:10:10.125801+00:00", "quote", 5.1, 5.1]
["2026-09-17T14:10:10.125814+00:00", "quote", 5.1, 5.1]
["2026-09-17T14:10:10.125827+00:00", "quote", 5.1, 5.1]
["2026-09-17T14:10:10.125841+00:00", "quote", 5.1, 5.1]
["2026-09-17T14:10:10.125849+00:00", "quote", 5.1, 5.1]
["2026-09-17T14:10:10.125860+00:00", "quote", 5.1, 5.1]
["2026-09-17T14:10:10.125921+00:00", "trade", 5.1, 5.0]
["2026-09-17T14:10:10.125943+00:00", "trade", 5.1, 71.0]
["2026-09-17T14:10:10.125945+00:00", "trade", 5.1, 200.0]
["2026-09-17T14:10:10.125946+00:00", "trade", 5.1, 100.0]
["2026-09-17T14:10:10.125946+00:00", "trade", 5.1, 100.0]
["2026-09-17T14:10:10.125946+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:10:10.125953+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:10:10.126177+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:10:10.126281+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:10:10.126289+00:00", "trade", 5.09, 2.0]
["2026-09-17T14:10:10.126571+00:00", "trade", 5.1, 100.0]
["2026-09-17T14:10:10.126701+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:10:10.129630+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:10:10.129638+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:10:10.130638+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:10:10.130911+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:10:10.132683+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:10:10.141427+00:00", "trade", 5.1, 1331.0]
["2026-09-17T14:10:10.142157+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:10:10.144616+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:10:10.359647+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:10:10.360351+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:10:10.363426+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:10:10.525734+00:00", "trade", 5.095, 100.0]
["2026-09-17T14:10:10.526419+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:10:10.526878+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:10:10.533566+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:10:10.534288+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:10:10.534295+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:10:10.636633+00:00", "trade", 5.095, 141.0]
["2026-09-17T14:10:10.735404+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:10:10.735830+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:10:11.493521+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:10:11.657823+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:10:11.686782+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:10:12.072777+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:10:13.191469+00:00", "trade", 5.09, 200.0]
["2026-09-17T14:10:13.191471+00:00", "trade", 5.09, 18.0]
["2026-09-17T14:10:13.191472+00:00", "trade", 5.09, 5.0]
["2026-09-17T14:10:13.191490+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:10:13.191498+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:10:13.191504+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:10:13.191511+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:10:13.191517+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:10:13.191523+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:10:13.191530+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:10:13.191537+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:10:13.191544+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:10:13.191662+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:10:13.191669+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:10:13.191683+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:10:13.191699+00:00", "trade", 5.09, 100.0]
["2026-09-17T14:10:13.191700+00:00", "trade", 5.09, 94.0]
["2026-09-17T14:10:13.191707+00:00", "trade", 5.09, 100.0]
["2026-09-17T14:10:13.191712+00:00", "trade", 5.09, 100.0]
["2026-09-17T14:10:13.191715+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:10:13.191722+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:10:13.191830+00:00", "quote", 5.08, 5.1]
["2026-09-17T14:10:13.191843+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:10:13.191851+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:10:13.191858+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:10:13.191865+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:10:13.191871+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:10:13.191878+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:10:13.191885+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:10:13.191892+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:10:13.192016+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:10:13.192032+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:10:13.192223+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:10:13.192246+00:00", "trade", 5.09, 100.0]
["2026-09-17T14:10:13.192328+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:10:13.192363+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:10:13.192425+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:10:13.192432+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:10:13.192441+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:10:13.192530+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:10:13.192590+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:10:13.192996+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:10:13.194763+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:10:13.195196+00:00", "trade", 5.09, 11.0]
["2026-09-17T14:10:13.195444+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:10:13.196490+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:10:13.198530+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:10:13.242268+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:10:13.242275+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:10:13.242731+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:10:13.291736+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:10:13.291742+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:10:13.291763+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:10:13.292298+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:10:13.292377+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:10:13.292390+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:10:13.337314+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:10:13.337338+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:10:13.391815+00:00", "trade", 5.085, 1.0]
["2026-09-17T14:10:13.391847+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:10:13.391899+00:00", "trade", 5.085, 1.0]
["2026-09-17T14:10:15.110420+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:10:15.110927+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:10:15.110935+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:10:15.110947+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:10:15.110983+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:10:15.111196+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:10:15.289447+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:10:15.569571+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:10:15.569744+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:10:15.569772+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:10:15.609121+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:10:16.368191+00:00", "trade", 5.085, 68.0]
["2026-09-17T14:10:16.370237+00:00", "trade", 5.085, 35.0]
["2026-09-17T14:10:17.257338+00:00", "trade", 5.085, 25.0]
["2026-09-17T14:10:17.258052+00:00", "trade", 5.085, 25.0]
["2026-09-17T14:10:17.258819+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:10:17.258864+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:10:17.259333+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:10:17.274031+00:00", "trade", 5.085, 11.0]
["2026-09-17T14:10:17.275990+00:00", "trade", 5.085, 15.0]
["2026-09-17T14:10:18.314490+00:00", "trade", 5.08, 200.0]
["2026-09-17T14:10:18.314490+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:10:18.315164+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:10:18.315211+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:10:18.315271+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:10:18.315624+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:10:18.348068+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:10:18.349003+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:10:18.396360+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:10:18.396386+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:10:18.531882+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:10:25.588603+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:10:25.588628+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:10:26.111717+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:10:26.111753+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:10:26.230631+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:10:27.119117+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:10:27.128403+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:10:28.866163+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:10:28.866191+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:10:28.866775+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:10:28.969031+00:00", "trade", 5.085, 100.0]
["2026-09-17T14:10:28.969421+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:10:28.970428+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:10:28.971077+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:10:28.972711+00:00", "trade", 5.085, 2.0]
["2026-09-17T14:10:28.991713+00:00", "trade", 5.085, 8.0]
["2026-09-17T14:10:29.010753+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:10:29.165069+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:10:29.443712+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:10:29.491401+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:10:29.491796+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:10:29.540277+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:10:29.916800+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:10:30.029379+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:10:30.030865+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:10:30.031530+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:10:30.632176+00:00", "trade", 5.0997, 1.0]
["2026-09-17T14:10:31.515701+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:10:31.829324+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:10:32.019068+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:10:32.019608+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:10:32.316397+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:10:32.439564+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:10:33.539055+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:10:33.539083+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:10:33.539368+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:10:33.539588+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:10:33.846191+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:10:33.846218+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:10:33.846751+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:10:33.846807+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:10:33.848731+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:10:33.863597+00:00", "trade", 5.085, 500.0]
["2026-09-17T14:10:33.864343+00:00", "trade", 5.085, 2500.0]
["2026-09-17T14:10:33.890093+00:00", "trade", 5.085, 100.0]
["2026-09-17T14:10:34.033074+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:10:34.033100+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:10:34.033789+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:10:34.033849+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:10:34.537386+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:10:34.563296+00:00", "trade", 5.09, 39.0]
["2026-09-17T14:10:35.035598+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:10:36.978228+00:00", "trade", 5.0958, 16.0]
["2026-09-17T14:10:37.463208+00:00", "trade", 5.085, 100.0]
["2026-09-17T14:10:37.574406+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:10:37.574439+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:10:37.575292+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:10:37.576458+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:10:37.614434+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:10:40.969889+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:10:42.057892+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:10:43.202653+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:10:44.874100+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:10:45.513011+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:10:46.142598+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:10:46.718132+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:10:48.286690+00:00", "trade", 5.085, 7.0]
["2026-09-17T14:10:48.337860+00:00", "trade", 5.085, 35.0]
["2026-09-17T14:10:48.748822+00:00", "trade", 5.08, 100.0]
["2026-09-17T14:10:49.994761+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:10:52.339087+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:10:52.885169+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:10:54.955517+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:10:58.771124+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:11:03.208636+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:11:03.403611+00:00", "trade", 5.0921, 93.0]
["2026-09-17T14:11:04.088150+00:00", "trade", 5.085, 100.0]
["2026-09-17T14:11:04.088189+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:11:06.480662+00:00", "trade", 5.0951, 2.0]
["2026-09-17T14:11:06.480721+00:00", "trade", 5.095, 1.0]
["2026-09-17T14:11:06.483833+00:00", "trade", 5.0946, 30.0]
["2026-09-17T14:11:06.519553+00:00", "trade", 5.085, 83.0]
["2026-09-17T14:11:11.241457+00:00", "trade", 5.08, 200.0]
["2026-09-17T14:11:11.241462+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:11:11.242146+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:11:12.394013+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:11:14.966267+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:11:15.274785+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:11:17.543781+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:11:20.270258+00:00", "trade", 5.085, 50.0]
["2026-09-17T14:11:20.270465+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:11:20.270754+00:00", "trade", 5.085, 50.0]
["2026-09-17T14:11:20.271072+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:11:20.271791+00:00", "trade", 5.085, 50.0]
["2026-09-17T14:11:20.271861+00:00", "trade", 5.085, 75.0]
["2026-09-17T14:11:20.271887+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:11:20.272352+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:11:20.504047+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:11:20.673260+00:00", "trade", 5.09, 14.0]
["2026-09-17T14:11:20.673329+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:11:22.065808+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:11:22.066114+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:11:23.095537+00:00", "trade", 5.08, 91.0]
["2026-09-17T14:11:23.096435+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:11:23.425116+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:11:24.075137+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:11:24.075143+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:11:24.075150+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:11:24.075159+00:00", "trade", 5.08, 100.0]
["2026-09-17T14:11:24.075162+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:11:24.075227+00:00", "trade", 5.08, 60.0]
["2026-09-17T14:11:24.075536+00:00", "trade", 5.08, 60.0]
["2026-09-17T14:11:24.075807+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:11:24.075945+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:11:24.077369+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:11:24.079655+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:11:24.080101+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:11:24.094651+00:00", "trade", 5.08, 11.0]
["2026-09-17T14:11:30.891440+00:00", "trade", 5.0929, 168.0]
["2026-09-17T14:11:33.652141+00:00", "trade", 5.08, 100.0]
["2026-09-17T14:11:38.759500+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:11:38.815522+00:00", "trade", 5.08, 100.0]
["2026-09-17T14:11:38.815523+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:11:38.815559+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:11:38.816446+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:11:40.369365+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:11:49.115735+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:11:49.115736+00:00", "trade", 5.08, 100.0]
["2026-09-17T14:11:49.116608+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:11:49.336046+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:11:50.669977+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:12:00.422073+00:00", "trade", 5.0925, 86.0]
["2026-09-17T14:12:00.510022+00:00", "trade", 5.085, 120.0]
["2026-09-17T14:12:02.256550+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:12:03.456067+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:12:03.456722+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:12:03.459465+00:00", "trade", 5.08, 200.0]
["2026-09-17T14:12:03.459465+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:12:03.460211+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:12:03.501399+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:12:05.692987+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:12:05.693697+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:12:07.276619+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:12:13.417964+00:00", "trade", 5.085, 100.0]
["2026-09-17T14:12:13.563380+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:12:13.567824+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:12:13.568537+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:12:13.849532+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:12:14.427666+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:12:14.428313+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:12:14.428340+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:12:14.430695+00:00", "trade", 5.085, 100.0]
["2026-09-17T14:12:14.430697+00:00", "trade", 5.08, 21.0]
["2026-09-17T14:12:14.430698+00:00", "trade", 5.08, 5.0]
["2026-09-17T14:12:14.430699+00:00", "trade", 5.08, 174.0]
["2026-09-17T14:12:14.430736+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:12:14.430743+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:12:14.431401+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:12:14.431420+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:12:14.431461+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:12:14.431468+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:12:14.431681+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:12:14.762371+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:12:15.431351+00:00", "trade", 5.085, 5.0]
["2026-09-17T14:12:15.621444+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:12:16.111588+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:12:18.307132+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:12:18.307944+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:12:19.545773+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:12:20.332134+00:00", "trade", 5.085, 1.0]
["2026-09-17T14:12:20.332135+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:12:20.332629+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:12:20.336555+00:00", "trade", 5.08, 100.0]
["2026-09-17T14:12:20.336564+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:12:20.336570+00:00", "trade", 5.08, 5.0]
["2026-09-17T14:12:20.337015+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:12:20.338934+00:00", "trade", 5.085, 1.0]
["2026-09-17T14:12:20.431713+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:12:20.520509+00:00", "trade", 5.0934, 29.0]
["2026-09-17T14:12:20.587752+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:12:20.720695+00:00", "trade", 5.08, 100.0]
["2026-09-17T14:12:20.720704+00:00", "trade", 5.08, 100.0]
["2026-09-17T14:12:20.720705+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:12:20.849792+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:12:21.091889+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:12:21.091920+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:12:21.837313+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:12:22.226370+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:12:24.516414+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:12:25.172245+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:12:25.173308+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:12:25.432793+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:12:25.434736+00:00", "trade", 5.085, 100.0]
["2026-09-17T14:12:25.627940+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:12:26.096605+00:00", "trade", 5.0821, 2.0]
["2026-09-17T14:12:26.154997+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:12:26.156427+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:12:27.649239+00:00", "trade", 5.085, 100.0]
["2026-09-17T14:12:28.065270+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:12:31.408806+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:12:31.965590+00:00", "trade", 5.09, 198.0]
["2026-09-17T14:12:31.966285+00:00", "trade", 5.08, 2.0]
["2026-09-17T14:12:32.025270+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:12:32.308956+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:12:32.453531+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:12:33.050486+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:12:33.936964+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:12:35.627642+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:12:36.763194+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:12:37.465013+00:00", "trade", 5.0831, 2.0]
["2026-09-17T14:12:37.465135+00:00", "trade", 5.0831, 1.0]
["2026-09-17T14:12:37.482502+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:12:37.788000+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:12:38.831984+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:12:38.832476+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:12:39.322585+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:12:42.760264+00:00", "trade", 5.0831, 15.0]
["2026-09-17T14:12:42.761082+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:12:43.872778+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:12:45.244605+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:12:45.366046+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:12:46.763612+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:12:48.316708+00:00", "trade", 5.09, 18.0]
["2026-09-17T14:12:48.378311+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:12:48.378590+00:00", "trade", 5.09, 25.0]
["2026-09-17T14:12:48.378774+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:12:50.470921+00:00", "trade", 5.09, 221.0]
["2026-09-17T14:12:50.470922+00:00", "trade", 5.09, 113.0]
["2026-09-17T14:12:50.470929+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:12:50.470940+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:12:50.470950+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:12:50.470957+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:12:50.470964+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:12:50.470971+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:12:50.470976+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:12:50.470978+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:12:50.470986+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:12:50.471249+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:12:50.471262+00:00", "trade", 5.09, 100.0]
["2026-09-17T14:12:50.471287+00:00", "trade", 5.09, 18.0]
["2026-09-17T14:12:50.471294+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:12:50.471423+00:00", "quote", 5.09, 5.09]
["2026-09-17T14:12:50.471437+00:00", "quote", 5.09, 5.09]
["2026-09-17T14:12:50.471443+00:00", "quote", 5.09, 5.09]
["2026-09-17T14:12:50.471450+00:00", "quote", 5.09, 5.09]
["2026-09-17T14:12:50.471457+00:00", "quote", 5.09, 5.09]
["2026-09-17T14:12:50.471470+00:00", "quote", 5.09, 5.09]
["2026-09-17T14:12:50.471478+00:00", "quote", 5.09, 5.09]
["2026-09-17T14:12:50.471484+00:00", "quote", 5.09, 5.09]
["2026-09-17T14:12:50.471497+00:00", "trade", 5.09, 290.0]
["2026-09-17T14:12:50.471497+00:00", "quote", 5.09, 5.09]
["2026-09-17T14:12:50.471499+00:00", "quote", 5.09, 5.09]
["2026-09-17T14:12:50.471505+00:00", "trade", 5.09, 4.0]
["2026-09-17T14:12:50.471506+00:00", "quote", 5.09, 5.09]
["2026-09-17T14:12:50.471519+00:00", "quote", 5.09, 5.09]
["2026-09-17T14:12:50.471535+00:00", "trade", 5.09, 2.0]
["2026-09-17T14:12:50.471542+00:00", "trade", 5.09, 80.0]
["2026-09-17T14:12:50.471598+00:00", "quote", 5.09, 5.09]
["2026-09-17T14:12:50.471619+00:00", "trade", 5.09, 47.0]
["2026-09-17T14:12:50.471627+00:00", "trade", 5.09, 53.0]
["2026-09-17T14:12:50.471627+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:12:50.471890+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:12:50.471913+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:12:50.472017+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:12:50.472165+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:12:50.472326+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:12:50.473248+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:12:50.473695+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:12:50.478641+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:12:50.479137+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:12:50.504860+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:12:50.505304+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:12:50.953546+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:12:50.953570+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:12:51.020047+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:12:54.058309+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:12:55.240106+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:12:55.240559+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:12:57.031720+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:12:57.031745+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:12:57.811918+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:12:58.026959+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:12:58.044030+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:12:58.363259+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:12:58.363343+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:12:58.363370+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:12:58.364516+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:12:59.785711+00:00", "trade", 5.095, 100.0]
["2026-09-17T14:12:59.786194+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:12:59.786258+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:12:59.786654+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:12:59.788397+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:00.076876+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:01.402234+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:01.402716+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:01.403064+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:01.403626+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:01.407546+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:01.409560+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:01.464142+00:00", "trade", 5.095, 100.0]
["2026-09-17T14:13:01.464144+00:00", "trade", 5.095, 16.0]
["2026-09-17T14:13:01.464814+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:01.639090+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:02.849251+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:02.849705+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:04.117744+00:00", "trade", 5.0985, 1.0]
["2026-09-17T14:13:04.121473+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:04.121935+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:04.250723+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:04.252732+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:04.253026+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:04.262122+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:04.689134+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:05.392816+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:05.393288+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:05.393447+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:05.394482+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:05.395040+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:05.878255+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:06.412149+00:00", "trade", 5.0853, 2.0]
["2026-09-17T14:13:06.412831+00:00", "trade", 5.0853, 4.0]
["2026-09-17T14:13:07.091745+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:07.091819+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:07.092292+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:07.120006+00:00", "trade", 5.0853, 100.0]
["2026-09-17T14:13:07.120291+00:00", "trade", 5.0853, 2.0]
["2026-09-17T14:13:07.121112+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:07.172736+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:07.735225+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:07.735252+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:07.864605+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:07.864626+00:00", "trade", 5.095, 50.0]
["2026-09-17T14:13:07.864627+00:00", "trade", 5.095, 50.0]
["2026-09-17T14:13:09.976562+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:10.000512+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:10.555268+00:00", "trade", 5.0855, 1.0]
["2026-09-17T14:13:11.375200+00:00", "trade", 5.0917, 500.0]
["2026-09-17T14:13:14.301742+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:14.302201+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:14.303545+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:15.599867+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:15.600884+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:15.612988+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:16.117124+00:00", "trade", 5.0893, 12.0]
["2026-09-17T14:13:16.336873+00:00", "trade", 5.0865, 1.0]
["2026-09-17T14:13:16.624909+00:00", "trade", 5.095, 25.0]
["2026-09-17T14:13:16.625726+00:00", "trade", 5.095, 25.0]
["2026-09-17T14:13:16.625992+00:00", "trade", 5.095, 50.0]
["2026-09-17T14:13:16.626501+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:16.626532+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:16.626684+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:16.626719+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:16.627036+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:16.629091+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:16.629553+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:18.104847+00:00", "trade", 5.1, 81.0]
["2026-09-17T14:13:18.104852+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:18.104911+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:18.104918+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:18.104937+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:18.105417+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:18.105474+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:18.105941+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:18.587012+00:00", "trade", 5.1, 18.0]
["2026-09-17T14:13:18.587012+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:13:18.587014+00:00", "trade", 5.1, 12.0]
["2026-09-17T14:13:18.587015+00:00", "trade", 5.1, 8.0]
["2026-09-17T14:13:18.587016+00:00", "trade", 5.1, 62.0]
["2026-09-17T14:13:18.587041+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:13:18.587048+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:13:18.587055+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:13:18.587073+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:13:18.587402+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:13:18.587747+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:13:18.587837+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:13:18.587847+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:13:18.587923+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:13:18.588207+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:13:18.588289+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:13:18.588336+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:13:18.691213+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:13:18.735394+00:00", "trade", 5.1, 16.0]
["2026-09-17T14:13:18.736093+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:13:18.736109+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:13:18.963441+00:00", "trade", 5.1, 100.0]
["2026-09-17T14:13:18.963466+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:13:18.963473+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:13:18.963495+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:13:18.963502+00:00", "trade", 5.1, 24.0]
["2026-09-17T14:13:18.963510+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:13:18.963521+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:13:18.963528+00:00", "trade", 5.1, 100.0]
["2026-09-17T14:13:18.963528+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:13:18.963529+00:00", "trade", 5.1, 200.0]
["2026-09-17T14:13:18.963534+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:13:18.963541+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:13:18.963600+00:00", "quote", 5.1, 5.1]
["2026-09-17T14:13:18.963609+00:00", "quote", 5.1, 5.1]
["2026-09-17T14:13:18.963616+00:00", "quote", 5.1, 5.1]
["2026-09-17T14:13:18.963622+00:00", "quote", 5.1, 5.1]
["2026-09-17T14:13:18.963629+00:00", "quote", 5.1, 5.1]
["2026-09-17T14:13:18.963635+00:00", "quote", 5.1, 5.1]
["2026-09-17T14:13:18.963637+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:18.963728+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:18.963777+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:18.963786+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:18.963793+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:18.963805+00:00", "trade", 5.1, 80.0]
["2026-09-17T14:13:18.963918+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:18.964046+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:18.964089+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:18.964094+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:18.964202+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:18.964209+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:18.964230+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:18.964349+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:18.964452+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:18.965759+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:18.966205+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:18.997943+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:18.998460+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:18.998695+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:19.018236+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:19.953843+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:19.954205+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:19.954469+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:19.957665+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:20.023502+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:20.516054+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:20.516082+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:20.570584+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:27.385870+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:27.385871+00:00", "trade", 5.09, 700.0]
["2026-09-17T14:13:27.385873+00:00", "trade", 5.09, 100.0]
["2026-09-17T14:13:27.385874+00:00", "trade", 5.09, 5.0]
["2026-09-17T14:13:27.385875+00:00", "trade", 5.09, 100.0]
["2026-09-17T14:13:27.385930+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:27.385937+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:27.385944+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:27.385957+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:27.385963+00:00", "trade", 5.09, 60.0]
["2026-09-17T14:13:27.385970+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:27.385977+00:00", "quote", 5.09, 5.09]
["2026-09-17T14:13:27.385984+00:00", "quote", 5.09, 5.09]
["2026-09-17T14:13:27.385990+00:00", "quote", 5.09, 5.09]
["2026-09-17T14:13:27.385996+00:00", "quote", 5.09, 5.09]
["2026-09-17T14:13:27.386003+00:00", "quote", 5.09, 5.09]
["2026-09-17T14:13:27.386009+00:00", "quote", 5.09, 5.09]
["2026-09-17T14:13:27.386016+00:00", "quote", 5.09, 5.09]
["2026-09-17T14:13:27.386023+00:00", "quote", 5.09, 5.09]
["2026-09-17T14:13:27.386029+00:00", "quote", 5.09, 5.09]
["2026-09-17T14:13:27.386037+00:00", "quote", 5.09, 5.09]
["2026-09-17T14:13:27.386153+00:00", "quote", 5.09, 5.09]
["2026-09-17T14:13:27.386160+00:00", "quote", 5.09, 5.09]
["2026-09-17T14:13:27.386166+00:00", "quote", 5.09, 5.09]
["2026-09-17T14:13:27.386261+00:00", "trade", 5.09, 500.0]
["2026-09-17T14:13:27.386261+00:00", "quote", 5.09, 5.09]
["2026-09-17T14:13:27.386280+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:13:27.386303+00:00", "trade", 5.09, 7.0]
["2026-09-17T14:13:27.386304+00:00", "trade", 5.09, 4.0]
["2026-09-17T14:13:27.386307+00:00", "trade", 5.09, 37.0]
["2026-09-17T14:13:27.386307+00:00", "trade", 5.09, 7.0]
["2026-09-17T14:13:27.386349+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:13:27.386359+00:00", "trade", 5.09, 100.0]
["2026-09-17T14:13:27.386389+00:00", "trade", 5.09, 100.0]
["2026-09-17T14:13:27.386408+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:13:27.386447+00:00", "trade", 5.09, 100.0]
["2026-09-17T14:13:27.386537+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:13:27.386548+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:13:27.386560+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:13:27.386597+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:13:27.386824+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:13:27.386906+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:13:27.386916+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:13:27.386947+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:13:27.387185+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:13:27.387187+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:13:27.389094+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:13:27.390088+00:00", "trade", 5.085, 35.0]
["2026-09-17T14:13:27.391080+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:13:27.410461+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:13:27.422851+00:00", "trade", 5.09, 11.0]
["2026-09-17T14:13:27.486885+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:13:27.527974+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:13:27.528000+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:13:27.528529+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:13:27.530156+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:13:27.530180+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:13:27.530710+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:13:27.926971+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:13:27.927419+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:13:27.931313+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:13:28.014099+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:13:28.014125+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:13:28.014829+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:13:28.014976+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:13:28.297919+00:00", "trade", 5.0929, 145.0]
["2026-09-17T14:13:28.983244+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:13:28.983321+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:13:28.983695+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:13:29.030161+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:13:29.030189+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:13:29.626488+00:00", "trade", 5.081, 1.0]
["2026-09-17T14:13:29.626497+00:00", "trade", 5.081, 2.0]
["2026-09-17T14:13:29.626538+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:13:29.626591+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:13:35.077971+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:13:35.077996+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:13:35.078518+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:13:35.421056+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:13:35.421081+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:13:35.421193+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:13:35.451061+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:13:35.903901+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:13:35.903908+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:13:35.903932+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:13:35.909734+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:13:36.500361+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:13:37.002409+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:13:37.028904+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:13:37.028905+00:00", "trade", 5.09, 100.0]
["2026-09-17T14:13:37.029596+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:13:37.030092+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:13:37.053961+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:13:37.273310+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:13:37.273337+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:13:37.274019+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:13:37.274073+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:13:39.962133+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:13:39.962160+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:13:40.119840+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:13:41.500132+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:13:41.501034+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:13:44.172757+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:13:45.090629+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:13:45.090655+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:13:45.091391+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:13:45.355631+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:13:47.900199+00:00", "trade", 5.09, 95.0]
["2026-09-17T14:13:47.900218+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:13:47.900225+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:13:47.900231+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:13:47.900238+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:13:47.900246+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:13:47.900564+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:13:47.900616+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:13:47.900673+00:00", "trade", 5.09, 97.0]
["2026-09-17T14:13:47.900739+00:00", "quote", 5.08, 5.1]
["2026-09-17T14:13:47.900742+00:00", "trade", 5.09, 100.0]
["2026-09-17T14:13:47.900816+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:47.900823+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:47.900830+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:47.900867+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:47.900956+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:47.901041+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:47.901409+00:00", "trade", 5.09, 14.0]
["2026-09-17T14:13:47.901489+00:00", "trade", 5.095, 122.0]
["2026-09-17T14:13:47.901492+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:47.901595+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:47.902730+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:47.903465+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:47.903479+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:47.904031+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:47.904038+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:47.905345+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:47.907256+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:47.907286+00:00", "quote", 5.08, 5.1]
["2026-09-17T14:13:47.907310+00:00", "quote", 5.08, 5.1]
["2026-09-17T14:13:47.907654+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:13:47.908140+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:13:47.908167+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:13:47.908247+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:47.908726+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:47.908911+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:47.908914+00:00", "trade", 5.09, 100.0]
["2026-09-17T14:13:47.909031+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:47.909180+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:47.909382+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:47.909390+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:47.909415+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:13:47.909741+00:00", "quote", 5.09, 5.09]
["2026-09-17T14:13:47.909880+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:47.909958+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:47.910135+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:47.910183+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:47.910197+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:47.910254+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:47.910261+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:47.910324+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:47.910336+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:47.910586+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:47.914046+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:47.914468+00:00", "quote", 5.09, 5.09]
["2026-09-17T14:13:47.914530+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:47.914541+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:47.914586+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:47.914858+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:47.914874+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:47.914899+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:47.914907+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:47.914934+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:47.914945+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:47.915050+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:47.916224+00:00", "quote", 5.08, 5.1]
["2026-09-17T14:13:47.916530+00:00", "quote", 5.08, 5.1]
["2026-09-17T14:13:47.955753+00:00", "quote", 5.08, 5.1]
["2026-09-17T14:13:48.370699+00:00", "quote", 5.08, 5.1]
["2026-09-17T14:13:48.371158+00:00", "quote", 5.08, 5.1]
["2026-09-17T14:13:48.778881+00:00", "trade", 5.09, 50.0]
["2026-09-17T14:13:49.201863+00:00", "quote", 5.08, 5.1]
["2026-09-17T14:13:49.624854+00:00", "quote", 5.08, 5.1]
["2026-09-17T14:13:49.827402+00:00", "trade", 5.09, 50.0]
["2026-09-17T14:13:49.827403+00:00", "trade", 5.09, 50.0]
["2026-09-17T14:13:52.306354+00:00", "trade", 5.09, 15.0]
["2026-09-17T14:13:52.308164+00:00", "quote", 5.08, 5.1]
["2026-09-17T14:13:52.571556+00:00", "quote", 5.08, 5.1]
["2026-09-17T14:13:52.606881+00:00", "trade", 5.09, 100.0]
["2026-09-17T14:13:52.606884+00:00", "trade", 5.09, 100.0]
["2026-09-17T14:13:52.606933+00:00", "trade", 5.09, 100.0]
["2026-09-17T14:13:52.606936+00:00", "trade", 5.09, 100.0]
["2026-09-17T14:13:52.606937+00:00", "trade", 5.09, 100.0]
["2026-09-17T14:13:52.606961+00:00", "trade", 5.09, 100.0]
["2026-09-17T14:13:52.607077+00:00", "trade", 5.09, 100.0]
["2026-09-17T14:13:55.967899+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:55.967949+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:55.967957+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:55.968958+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:55.969352+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:55.969604+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:56.204673+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:56.206435+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:56.268342+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:56.268375+00:00", "trade", 5.095, 100.0]
["2026-09-17T14:13:56.268526+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:56.268859+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:56.269265+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:56.271229+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:56.272340+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:56.635861+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:57.221871+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:57.221903+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:57.224711+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:57.303163+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:13:57.303503+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:14:00.313769+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:14:00.612730+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:14:01.538299+00:00", "trade", 5.095, 1000.0]
["2026-09-17T14:14:03.643991+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:14:04.520935+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:14:04.520973+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:14:06.363278+00:00", "trade", 5.095, 100.0]
["2026-09-17T14:14:07.970790+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:14:09.492789+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:14:09.494518+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:14:09.519626+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:14:10.668701+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:14:10.670637+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:14:10.670696+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:14:11.358062+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:14:12.990759+00:00", "trade", 5.0911, 2.0]
["2026-09-17T14:14:16.602199+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:14:16.602225+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:14:16.603082+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:14:16.603107+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:14:17.121750+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:14:17.126731+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:14:17.257275+00:00", "trade", 5.0925, 4.0]
["2026-09-17T14:14:18.157710+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:14:18.211705+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:14:18.212301+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:14:20.372345+00:00", "trade", 5.1, 100.0]
["2026-09-17T14:14:20.372830+00:00", "trade", 5.0996, 24.0]
["2026-09-17T14:14:20.373129+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:14:20.481834+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:14:20.744628+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:14:20.745044+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:14:22.011040+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:14:22.607036+00:00", "trade", 5.1, 100.0]
["2026-09-17T14:14:22.607055+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:14:22.607063+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:14:22.607069+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:14:22.607082+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:14:22.607093+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:14:22.607100+00:00", "quote", 5.1, 5.1]
["2026-09-17T14:14:22.607107+00:00", "quote", 5.1, 5.1]
["2026-09-17T14:14:22.607113+00:00", "quote", 5.1, 5.1]
["2026-09-17T14:14:22.607118+00:00", "trade", 5.1, 10.0]
["2026-09-17T14:14:22.607119+00:00", "quote", 5.1, 5.1]
["2026-09-17T14:14:22.607134+00:00", "trade", 5.1, 240.0]
["2026-09-17T14:14:22.607134+00:00", "quote", 5.1, 5.1]
["2026-09-17T14:14:22.607135+00:00", "quote", 5.1, 5.1]
["2026-09-17T14:14:22.607141+00:00", "quote", 5.1, 5.1]
["2026-09-17T14:14:22.607142+00:00", "trade", 5.1, 12.0]
["2026-09-17T14:14:22.607154+00:00", "quote", 5.1, 5.1]
["2026-09-17T14:14:22.607160+00:00", "quote", 5.1, 5.1]
["2026-09-17T14:14:22.607286+00:00", "quote", 5.1, 5.1]
["2026-09-17T14:14:22.607301+00:00", "quote", 5.1, 5.1]
["2026-09-17T14:14:22.607376+00:00", "trade", 5.1, 40.0]
["2026-09-17T14:14:22.607377+00:00", "trade", 5.1, 76.0]
["2026-09-17T14:14:22.607377+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:14:22.607390+00:00", "trade", 5.1, 10.0]
["2026-09-17T14:14:22.607499+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:14:22.607696+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:14:22.607717+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:14:22.607733+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:14:22.607758+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:14:22.607810+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:14:22.607827+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:14:22.607877+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:14:22.608023+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:14:22.608269+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:14:22.609973+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:14:22.610673+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:14:22.611123+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:14:22.616258+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:14:22.710145+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:14:22.748078+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:14:22.935097+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:14:25.530537+00:00", "trade", 5.105, 54.0]
["2026-09-17T14:14:25.537538+00:00", "trade", 5.105, 54.0]
["2026-09-17T14:14:25.612668+00:00", "trade", 5.105, 86.0]
["2026-09-17T14:14:25.613497+00:00", "trade", 5.105, 86.0]
["2026-09-17T14:14:26.516746+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:14:26.516860+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:14:26.516911+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:14:30.808259+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:14:30.808926+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:14:30.808968+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:14:31.020837+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:14:31.580428+00:00", "trade", 5.0913, 35.0]
["2026-09-17T14:14:32.611579+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:14:32.611656+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:14:32.612035+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:14:32.638300+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:14:32.641910+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:14:32.644526+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:14:32.708578+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:14:32.903762+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:14:32.903789+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:14:32.904529+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:14:34.735438+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:14:34.735467+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:14:34.736009+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:14:34.736126+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:14:35.271909+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:14:35.272396+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:14:35.576542+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:14:36.490960+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:14:36.491417+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:14:36.513756+00:00", "trade", 5.1056, 79.0]
["2026-09-17T14:14:36.712395+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:14:36.712421+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:14:36.804297+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:14:36.869168+00:00", "trade", 5.1, 10.0]
["2026-09-17T14:14:36.869168+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:14:36.869170+00:00", "trade", 5.1, 73.0]
["2026-09-17T14:14:36.869175+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:14:36.869195+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:14:36.869201+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:14:36.869532+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:14:36.869868+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:14:36.869881+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:14:36.870313+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:14:36.976388+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:14:37.466110+00:00", "trade", 5.0935, 5.0]
["2026-09-17T14:14:38.557115+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:14:39.282384+00:00", "trade", 5.105, 3.0]
["2026-09-17T14:14:39.302395+00:00", "trade", 5.105, 100.0]
["2026-09-17T14:14:39.302424+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:14:39.302451+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:14:39.302688+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:14:39.303154+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:14:39.303212+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:14:39.303332+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:14:39.303386+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:14:39.303850+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:14:39.392099+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:14:39.789550+00:00", "trade", 5.0954, 57.0]
["2026-09-17T14:14:39.790836+00:00", "trade", 5.0954, 18.0]
["2026-09-17T14:14:39.791660+00:00", "trade", 5.0954, 2.0]
["2026-09-17T14:14:39.793013+00:00", "trade", 5.0954, 1.0]
["2026-09-17T14:14:39.793954+00:00", "trade", 5.0954, 21.0]
["2026-09-17T14:14:41.290380+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:14:41.290455+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:14:41.290835+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:14:43.830326+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:14:45.013682+00:00", "trade", 5.0954, 4.0]
["2026-09-17T14:14:45.014647+00:00", "trade", 5.0954, 4.0]
["2026-09-17T14:14:45.118314+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:14:45.118341+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:14:45.800780+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:14:46.084396+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:14:47.285148+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:14:47.285173+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:14:47.285240+00:00", "trade", 5.105, 30.0]
["2026-09-17T14:14:47.285447+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:14:47.285681+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:14:47.286108+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:14:47.586646+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:14:47.586798+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:14:47.586908+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:14:47.587873+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:14:47.590452+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:14:49.771731+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:14:49.771758+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:14:49.771921+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:14:49.771929+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:14:49.771934+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:14:49.772282+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:14:49.772936+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:14:51.377296+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:14:51.696736+00:00", "trade", 5.0965, 2.0]
["2026-09-17T14:14:51.710441+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:14:51.710468+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:14:51.710499+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:14:51.710970+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:14:51.711644+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:14:52.066909+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:14:52.476965+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:14:53.191771+00:00", "trade", 5.105, 1.0]
["2026-09-17T14:14:53.192074+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:14:53.192822+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:14:54.463506+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:14:54.463721+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:14:54.463731+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:14:54.775270+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:14:54.775316+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:14:57.064446+00:00", "trade", 5.1, 30.0]
["2026-09-17T14:14:57.067694+00:00", "trade", 5.105, 10.0]
["2026-09-17T14:14:57.071438+00:00", "trade", 5.105, 35.0]
["2026-09-17T14:14:57.337946+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:14:57.338022+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:14:57.338455+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:14:57.338901+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:14:57.339410+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:14:57.366510+00:00", "trade", 5.105, 10.0]
["2026-09-17T14:14:57.367257+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:14:58.435512+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:14:58.524718+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:14:58.525023+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:14:59.787791+00:00", "trade", 5.0943, 2.0]
["2026-09-17T14:15:01.235462+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:15:01.236047+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:15:01.236089+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:15:01.236504+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:15:01.236546+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:15:02.513306+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:15:03.306940+00:00", "trade", 5.0912, 100.0]
["2026-09-17T14:15:03.310760+00:00", "trade", 5.0912, 24.0]
["2026-09-17T14:15:03.316804+00:00", "trade", 5.0912, 11.0]
["2026-09-17T14:15:03.807229+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:15:05.176113+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:15:05.389957+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:15:05.392259+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:15:07.001041+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:15:07.232878+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:15:07.344398+00:00", "trade", 5.105, 35.0]
["2026-09-17T14:15:08.748295+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:15:08.748405+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:15:08.748665+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:15:08.748737+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:15:09.020507+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:15:09.075149+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:15:09.243060+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:15:09.243210+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:15:09.248418+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:15:09.342783+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:15:09.948134+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:15:11.163272+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:15:11.163803+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:15:11.164585+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:15:11.165141+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:15:11.166063+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:15:12.954871+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:15:12.954986+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:15:12.955002+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:15:13.984012+00:00", "trade", 5.105, 100.0]
["2026-09-17T14:15:16.027372+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:15:16.047788+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:15:17.038640+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:15:17.038672+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:15:17.039042+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:15:17.040336+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:15:17.051168+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:15:17.364070+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:15:17.364569+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:15:17.805896+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:15:17.806487+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:15:17.955609+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:15:18.594922+00:00", "trade", 5.105, 1.0]
["2026-09-17T14:15:19.722447+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:15:20.426614+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:15:20.426721+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:15:20.426827+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:15:20.426898+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:15:21.038347+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:15:21.038380+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:15:21.039135+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:15:21.652160+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:15:22.357152+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:15:22.357649+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:15:23.305025+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:15:23.305515+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:15:23.864427+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:15:23.864937+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:15:23.886034+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:15:23.914065+00:00", "trade", 5.105, 50.0]
["2026-09-17T14:15:23.914793+00:00", "trade", 5.105, 100.0]
["2026-09-17T14:15:23.914817+00:00", "trade", 5.105, 11.0]
["2026-09-17T14:15:24.341454+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:15:24.714300+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:15:24.714811+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:15:25.396876+00:00", "trade", 5.1028, 4.0]
["2026-09-17T14:15:25.397282+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:15:26.496130+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:15:29.421383+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:15:32.177079+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:15:32.177109+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:15:32.395141+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:15:32.397660+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:15:32.398158+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:15:33.708401+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:15:33.708914+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:15:33.710442+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:15:33.739805+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:15:33.740397+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:15:33.740461+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:15:34.405067+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:15:35.303603+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:15:35.304103+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:15:35.519305+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:15:35.519904+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:15:39.234913+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:15:39.235237+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:15:39.979873+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:15:40.178275+00:00", "trade", 5.105, 33.0]
["2026-09-17T14:15:40.178691+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:15:40.451133+00:00", "trade", 5.105, 22.0]
["2026-09-17T14:15:40.521112+00:00", "trade", 5.105, 44.0]
["2026-09-17T14:15:40.547069+00:00", "trade", 5.105, 70.0]
["2026-09-17T14:15:40.547181+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:15:40.547929+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:15:40.548114+00:00", "trade", 5.105, 100.0]
["2026-09-17T14:15:40.552260+00:00", "trade", 5.105, 22.0]
["2026-09-17T14:15:40.553034+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:15:40.553495+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:15:40.553966+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:15:40.592328+00:00", "trade", 5.105, 22.0]
["2026-09-17T14:15:40.592796+00:00", "trade", 5.105, 22.0]
["2026-09-17T14:15:40.593102+00:00", "trade", 5.105, 42.0]
["2026-09-17T14:15:40.593110+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:15:40.602132+00:00", "trade", 5.105, 44.0]
["2026-09-17T14:15:40.621312+00:00", "trade", 5.105, 22.0]
["2026-09-17T14:15:40.763072+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:15:41.109873+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:15:41.110644+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:15:41.331726+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:15:41.689092+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:15:41.715681+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:15:41.804469+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:15:42.452971+00:00", "trade", 5.105, 2.0]
["2026-09-17T14:15:42.453377+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:15:42.454065+00:00", "trade", 5.105, 2.0]
["2026-09-17T14:15:42.454284+00:00", "trade", 5.105, 2.0]
["2026-09-17T14:15:42.455235+00:00", "trade", 5.105, 3.0]
["2026-09-17T14:15:42.461264+00:00", "trade", 5.105, 5.0]
["2026-09-17T14:15:42.462986+00:00", "trade", 5.105, 3.0]
["2026-09-17T14:15:42.486874+00:00", "trade", 5.105, 2.0]
["2026-09-17T14:15:42.519498+00:00", "trade", 5.105, 2.0]
["2026-09-17T14:15:43.026445+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:15:43.756812+00:00", "trade", 5.0941, 32.0]
["2026-09-17T14:15:44.456662+00:00", "trade", 5.105, 1.0]
["2026-09-17T14:15:44.867792+00:00", "trade", 5.105, 100.0]
["2026-09-17T14:15:46.317937+00:00", "trade", 5.1044, 1.0]
["2026-09-17T14:15:46.318346+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:15:47.901831+00:00", "trade", 5.0977, 3.0]
["2026-09-17T14:15:48.306627+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:15:48.306657+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:15:49.826251+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:15:49.902654+00:00", "trade", 5.0983, 3.0]
["2026-09-17T14:15:51.161753+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:15:51.884144+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:15:57.447578+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:15:57.447614+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:15:57.448271+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:15:57.448661+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:15:58.176020+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:15:58.176051+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:16:00.834619+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:16:01.270709+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:16:02.579134+00:00", "trade", 5.1, 1000.0]
["2026-09-17T14:16:02.579531+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:16:02.579682+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:16:02.579710+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:16:02.583896+00:00", "trade", 5.105, 22.0]
["2026-09-17T14:16:06.205301+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:16:06.510616+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:16:06.510648+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:16:06.511149+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:16:06.652921+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:16:10.520109+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:16:10.525298+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:16:11.731941+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:16:12.753827+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:16:12.813041+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:16:13.011174+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:16:14.206268+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:16:15.170751+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:16:15.950918+00:00", "trade", 5.105, 4.0]
["2026-09-17T14:16:15.951327+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:16:17.957559+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:16:17.959855+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:16:17.968538+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:16:19.599128+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:16:19.599662+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:16:25.160381+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:16:25.160388+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:16:27.756055+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:16:27.756136+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:16:27.761827+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:16:30.773714+00:00", "trade", 5.1, 20.0]
["2026-09-17T14:16:30.774126+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:16:30.894441+00:00", "trade", 5.0935, 200.0]
["2026-09-17T14:16:31.785346+00:00", "trade", 5.1051, 55.0]
["2026-09-17T14:16:31.785776+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:16:31.785807+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:16:31.786052+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:16:31.803875+00:00", "trade", 5.1051, 1.0]
["2026-09-17T14:16:32.146879+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:16:33.795467+00:00", "trade", 5.1033, 1.0]
["2026-09-17T14:16:34.128875+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:16:34.391577+00:00", "trade", 5.11, 1.0]
["2026-09-17T14:16:34.391626+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:16:34.392129+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:16:34.412926+00:00", "trade", 5.105, 100.0]
["2026-09-17T14:16:34.412965+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:16:37.384807+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:16:38.351153+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:16:39.112827+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:16:41.654067+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:16:43.889614+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:16:44.949779+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:16:46.180452+00:00", "trade", 5.0955, 29.0]
["2026-09-17T14:16:47.527404+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:16:51.200847+00:00", "trade", 5.1006, 4.0]
["2026-09-17T14:16:51.201262+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:16:51.297983+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:16:51.384401+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:16:53.533984+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:16:56.389750+00:00", "trade", 5.1001, 435.0]
["2026-09-17T14:16:56.390153+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:16:56.475196+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:16:57.532523+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:16:57.601193+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:16:57.633177+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:16:58.047692+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:16:58.083207+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:17:00.423720+00:00", "trade", 5.0942, 12.0]
["2026-09-17T14:17:00.539980+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:17:00.623596+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:17:03.313425+00:00", "trade", 5.102, 3.0]
["2026-09-17T14:17:07.273843+00:00", "trade", 5.1099, 1.0]
["2026-09-17T14:17:07.274653+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:17:07.275991+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:17:09.232361+00:00", "trade", 5.11, 200.0]
["2026-09-17T14:17:09.232362+00:00", "trade", 5.11, 12.0]
["2026-09-17T14:17:09.232365+00:00", "trade", 5.11, 110.0]
["2026-09-17T14:17:09.232365+00:00", "trade", 5.11, 20.0]
["2026-09-17T14:17:09.232369+00:00", "trade", 5.11, 200.0]
["2026-09-17T14:17:09.232396+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:17:09.232404+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:17:09.232410+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:17:09.232416+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:17:09.232423+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:17:09.232430+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:17:09.232437+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:17:09.232443+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:17:09.232465+00:00", "quote", 5.11, 5.11]
["2026-09-17T14:17:09.232471+00:00", "quote", 5.11, 5.11]
["2026-09-17T14:17:09.232479+00:00", "quote", 5.11, 5.11]
["2026-09-17T14:17:09.232486+00:00", "quote", 5.11, 5.11]
["2026-09-17T14:17:09.232492+00:00", "quote", 5.11, 5.11]
["2026-09-17T14:17:09.232498+00:00", "quote", 5.11, 5.11]
["2026-09-17T14:17:09.232506+00:00", "quote", 5.11, 5.11]
["2026-09-17T14:17:09.232513+00:00", "quote", 5.11, 5.11]
["2026-09-17T14:17:09.232526+00:00", "quote", 5.11, 5.11]
["2026-09-17T14:17:09.232625+00:00", "quote", 5.11, 5.11]
["2026-09-17T14:17:09.232632+00:00", "quote", 5.11, 5.11]
["2026-09-17T14:17:09.232638+00:00", "quote", 5.11, 5.11]
["2026-09-17T14:17:09.232664+00:00", "trade", 5.11, 260.0]
["2026-09-17T14:17:09.232716+00:00", "quote", 5.11, 5.11]
["2026-09-17T14:17:09.232837+00:00", "quote", 5.11, 5.11]
["2026-09-17T14:17:09.232847+00:00", "quote", 5.11, 5.11]
["2026-09-17T14:17:09.232882+00:00", "quote", 5.11, 5.11]
["2026-09-17T14:17:09.232891+00:00", "quote", 5.11, 5.11]
["2026-09-17T14:17:09.232944+00:00", "trade", 5.11, 500.0]
["2026-09-17T14:17:09.232944+00:00", "quote", 5.11, 5.11]
["2026-09-17T14:17:09.232954+00:00", "trade", 5.11, 12.0]
["2026-09-17T14:17:09.232954+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:17:09.232955+00:00", "trade", 5.11, 100.0]
["2026-09-17T14:17:09.232988+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:17:09.232996+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:17:09.233020+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:17:09.233128+00:00", "trade", 5.11, 3.0]
["2026-09-17T14:17:09.233189+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:17:09.233236+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:17:09.233653+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:17:09.233761+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:17:09.234528+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:17:09.235171+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:17:09.264570+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:17:09.283442+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:17:09.333526+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:17:09.333588+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:17:09.333612+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:17:09.333700+00:00", "trade", 5.115, 100.0]
["2026-09-17T14:17:09.334427+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:17:09.774560+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:17:09.774588+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:17:09.784634+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:17:10.036010+00:00", "trade", 5.115, 100.0]
["2026-09-17T14:17:10.036012+00:00", "trade", 5.115, 100.0]
["2026-09-17T14:17:10.036013+00:00", "trade", 5.115, 54.0]
["2026-09-17T14:17:10.036049+00:00", "trade", 5.115, 100.0]
["2026-09-17T14:17:10.036336+00:00", "trade", 5.115, 100.0]
["2026-09-17T14:17:10.036549+00:00", "trade", 5.115, 100.0]
["2026-09-17T14:17:10.322241+00:00", "trade", 5.115, 100.0]
["2026-09-17T14:17:10.418924+00:00", "trade", 5.115, 14.0]
["2026-09-17T14:17:10.480881+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:17:11.489229+00:00", "trade", 5.115, 17.0]
["2026-09-17T14:17:11.489577+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:17:11.490570+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:17:11.490597+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:17:11.491119+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:17:11.498277+00:00", "trade", 5.115, 200.0]
["2026-09-17T14:17:11.867512+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:17:12.786010+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:17:12.786055+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:17:13.372080+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:17:13.372108+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:17:13.372645+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:17:13.372656+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:17:14.649560+00:00", "trade", 5.12, 1.0]
["2026-09-17T14:17:17.010438+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:17:17.010884+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:17:17.100944+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:17:17.463655+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:17:17.474752+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:17:17.474779+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:17:17.475405+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:17:17.742494+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:17:17.743007+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:17:19.517556+00:00", "trade", 5.0997, 88.0]
["2026-09-17T14:17:19.517996+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:17:19.518326+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:17:19.518456+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:17:19.518523+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:17:19.519403+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:17:19.824271+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:17:19.824299+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:17:20.477978+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:17:22.927578+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:17:22.927605+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:17:24.782824+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:17:26.692791+00:00", "trade", 5.115, 31.0]
["2026-09-17T14:17:26.693202+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:17:27.017801+00:00", "trade", 5.1069, 6.0]
["2026-09-17T14:17:27.498418+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:17:27.498446+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:17:27.498950+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:17:27.921106+00:00", "trade", 5.115, 20.0]
["2026-09-17T14:17:27.966102+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:17:28.577499+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:17:28.577526+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:17:28.593337+00:00", "trade", 5.1069, 3.0]
["2026-09-17T14:17:28.593388+00:00", "trade", 5.1069, 2.0]
["2026-09-17T14:17:30.230063+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:17:30.230102+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:17:30.923540+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:17:30.943713+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:17:30.943739+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:17:30.943751+00:00", "trade", 5.11, 100.0]
["2026-09-17T14:17:30.943754+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:17:30.943834+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:17:31.490526+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:17:34.141004+00:00", "trade", 5.1096, 2.0]
["2026-09-17T14:17:38.668577+00:00", "trade", 5.1115, 100.0]
["2026-09-17T14:17:38.668982+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:17:38.669006+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:17:38.671152+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:17:38.671160+00:00", "trade", 5.115, 8.0]
["2026-09-17T14:17:38.671175+00:00", "trade", 5.115, 4.0]
["2026-09-17T14:17:40.766931+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:17:40.766958+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:17:41.722787+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:17:45.170409+00:00", "trade", 5.115, 1.0]
["2026-09-17T14:17:45.243555+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:17:46.087381+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:17:49.644199+00:00", "trade", 5.1199, 500.0]
["2026-09-17T14:17:49.644599+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:17:49.644607+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:17:49.644613+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:17:49.644630+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:17:49.645400+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:17:49.707310+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:17:49.707336+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:17:50.805054+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:17:50.805088+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:17:50.805095+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:17:52.563185+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:17:52.563336+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:17:52.563474+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:17:52.563501+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:17:52.563515+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:17:52.564111+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:17:56.621001+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:17:59.752458+00:00", "trade", 5.115, 100.0]
["2026-09-17T14:17:59.752563+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:18:00.062145+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:18:00.063548+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:18:01.304269+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:18:02.986316+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:18:06.209041+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:18:06.209069+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:18:06.209590+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:18:08.335482+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:18:15.544989+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:18:16.999178+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:18:16.999609+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:18:19.829255+00:00", "trade", 5.115, 3.0]
["2026-09-17T14:18:19.833497+00:00", "trade", 5.115, 36.0]
["2026-09-17T14:18:22.517331+00:00", "trade", 5.1167, 16.0]
["2026-09-17T14:18:22.517469+00:00", "trade", 5.1167, 1.0]
["2026-09-17T14:18:22.517743+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:18:24.466385+00:00", "trade", 5.111, 4.0]
["2026-09-17T14:18:26.132397+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:18:26.972275+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:18:26.972301+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:18:28.308022+00:00", "trade", 5.103, 30.0]
["2026-09-17T14:18:29.059241+00:00", "trade", 5.0964, 1.0]
["2026-09-17T14:18:29.102799+00:00", "trade", 5.115, 7.0]
["2026-09-17T14:18:29.109871+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:18:30.760829+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:18:31.993912+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:18:36.258778+00:00", "trade", 5.115, 6.0]
["2026-09-17T14:18:36.259193+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:18:36.260616+00:00", "trade", 5.11, 6.0]
["2026-09-17T14:18:36.505496+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:18:36.505497+00:00", "trade", 5.11, 14.0]
["2026-09-17T14:18:36.505499+00:00", "trade", 5.11, 458.0]
["2026-09-17T14:18:36.505500+00:00", "trade", 5.11, 30.0]
["2026-09-17T14:18:36.505502+00:00", "trade", 5.11, 20.0]
["2026-09-17T14:18:36.505504+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:18:36.505505+00:00", "trade", 5.11, 14.0]
["2026-09-17T14:18:36.505508+00:00", "trade", 5.11, 86.0]
["2026-09-17T14:18:36.505509+00:00", "trade", 5.11, 400.0]
["2026-09-17T14:18:36.505511+00:00", "trade", 5.11, 1.0]
["2026-09-17T14:18:36.505512+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:18:36.505513+00:00", "trade", 5.11, 100.0]
["2026-09-17T14:18:36.505516+00:00", "trade", 5.11, 91.0]
["2026-09-17T14:18:36.505519+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:18:36.505566+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:18:36.505574+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:18:36.505582+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:18:36.505588+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:18:36.505595+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:18:36.505601+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:18:36.505608+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:18:36.505614+00:00", "trade", 5.11, 28.0]
["2026-09-17T14:18:36.505615+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:18:36.505620+00:00", "trade", 5.11, 100.0]
["2026-09-17T14:18:36.505622+00:00", "trade", 5.11, 100.0]
["2026-09-17T14:18:36.505622+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:18:36.505629+00:00", "quote", 5.11, 5.11]
["2026-09-17T14:18:36.505636+00:00", "quote", 5.11, 5.11]
["2026-09-17T14:18:36.505642+00:00", "quote", 5.11, 5.11]
["2026-09-17T14:18:36.505649+00:00", "quote", 5.11, 5.11]
["2026-09-17T14:18:36.505655+00:00", "quote", 5.11, 5.11]
["2026-09-17T14:18:36.505661+00:00", "trade", 5.11, 200.0]
["2026-09-17T14:18:36.505662+00:00", "quote", 5.11, 5.11]
["2026-09-17T14:18:36.505663+00:00", "trade", 5.11, 100.0]
["2026-09-17T14:18:36.505663+00:00", "trade", 5.11, 100.0]
["2026-09-17T14:18:36.505668+00:00", "quote", 5.11, 5.11]
["2026-09-17T14:18:36.505669+00:00", "trade", 5.11, 10.0]
["2026-09-17T14:18:36.505674+00:00", "quote", 5.11, 5.11]
["2026-09-17T14:18:36.505680+00:00", "quote", 5.11, 5.11]
["2026-09-17T14:18:36.505683+00:00", "trade", 5.11, 10.0]
["2026-09-17T14:18:36.505683+00:00", "trade", 5.11, 4.0]
["2026-09-17T14:18:36.505686+00:00", "trade", 5.11, 13.0]
["2026-09-17T14:18:36.505686+00:00", "trade", 5.11, 7.0]
["2026-09-17T14:18:36.505687+00:00", "quote", 5.11, 5.11]
["2026-09-17T14:18:36.505708+00:00", "quote", 5.11, 5.11]
["2026-09-17T14:18:36.505723+00:00", "quote", 5.11, 5.11]
["2026-09-17T14:18:36.505730+00:00", "quote", 5.11, 5.11]
["2026-09-17T14:18:36.505737+00:00", "quote", 5.11, 5.11]
["2026-09-17T14:18:36.505812+00:00", "quote", 5.11, 5.11]
["2026-09-17T14:18:36.505893+00:00", "trade", 5.11, 19.0]
["2026-09-17T14:18:36.505999+00:00", "quote", 5.11, 5.11]
["2026-09-17T14:18:36.506021+00:00", "quote", 5.11, 5.11]
["2026-09-17T14:18:36.506048+00:00", "trade", 5.11, 68.0]
["2026-09-17T14:18:36.506062+00:00", "trade", 5.11, 100.0]
["2026-09-17T14:18:36.506065+00:00", "trade", 5.11, 44.0]
["2026-09-17T14:18:36.506083+00:00", "quote", 5.11, 5.11]
["2026-09-17T14:18:36.506094+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:18:36.506128+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:18:36.506163+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:18:36.506176+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:18:36.506197+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:18:36.506275+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:18:36.506282+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:18:36.506301+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:18:36.506415+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:18:36.506468+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:18:36.506516+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:18:36.506559+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:18:36.506766+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:18:36.506837+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:18:36.506993+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:18:36.507127+00:00", "trade", 5.11, 44.0]
["2026-09-17T14:18:36.507459+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:18:36.507717+00:00", "trade", 5.105, 14.0]
["2026-09-17T14:18:36.508363+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:18:36.508587+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:18:36.508658+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:18:36.508980+00:00", "trade", 5.1, 14.0]
["2026-09-17T14:18:36.509043+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:18:36.618568+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:18:36.619015+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:18:37.662180+00:00", "trade", 5.105, 56.0]
["2026-09-17T14:18:37.662615+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:18:37.662932+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:18:37.663227+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:18:39.277539+00:00", "trade", 5.1118, 3.0]
["2026-09-17T14:18:39.529338+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:18:43.644211+00:00", "trade", 5.105, 20.0]
["2026-09-17T14:18:44.468202+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:18:44.468248+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:18:44.480455+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:18:45.350249+00:00", "trade", 5.1091, 26.0]
["2026-09-17T14:18:47.066728+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:18:47.067191+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:18:47.093765+00:00", "trade", 5.105, 7.0]
["2026-09-17T14:18:48.094448+00:00", "trade", 5.1, 2.0]
["2026-09-17T14:18:48.851908+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:18:48.852365+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:18:50.178552+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:18:50.178920+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:18:50.188666+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:18:51.097576+00:00", "trade", 5.1086, 100.0]
["2026-09-17T14:18:51.098366+00:00", "trade", 5.1086, 4.0]
["2026-09-17T14:18:51.139990+00:00", "trade", 5.101, 103.0]
["2026-09-17T14:18:51.139998+00:00", "trade", 5.101, 925.0]
["2026-09-17T14:18:51.140690+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:18:51.648834+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:18:53.369595+00:00", "trade", 5.105, 39.0]
["2026-09-17T14:18:53.631815+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:18:57.144895+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:18:58.766592+00:00", "trade", 5.1099, 3.0]
["2026-09-17T14:18:58.808812+00:00", "trade", 5.1, 300.0]
["2026-09-17T14:18:58.808830+00:00", "trade", 5.1, 100.0]
["2026-09-17T14:18:58.808832+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:18:58.808839+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:18:58.808846+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:18:58.808853+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:18:58.808859+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:18:58.808867+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:18:58.808874+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:18:58.808927+00:00", "trade", 5.1, 100.0]
["2026-09-17T14:18:58.808975+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:18:58.808982+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:18:58.808996+00:00", "trade", 5.1, 12.0]
["2026-09-17T14:18:58.808996+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:18:58.809011+00:00", "trade", 5.1, 73.0]
["2026-09-17T14:18:58.809120+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:18:58.809129+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:18:58.809137+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:18:58.809144+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:18:58.809151+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:18:58.809157+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:18:58.809163+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:18:58.809178+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:18:58.809193+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:18:58.809200+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:18:58.809293+00:00", "trade", 5.1, 3.0]
["2026-09-17T14:18:58.809294+00:00", "trade", 5.1, 60.0]
["2026-09-17T14:18:58.809384+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:18:58.809445+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:18:58.809455+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:18:58.809488+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:18:58.809489+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:18:58.809521+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:18:58.809566+00:00", "trade", 5.09, 88.0]
["2026-09-17T14:18:58.809580+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:18:58.809610+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:18:58.809617+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:18:58.809662+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:18:58.809672+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:18:58.809733+00:00", "trade", 5.1, 66.0]
["2026-09-17T14:18:58.809776+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:18:58.809794+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:18:58.809880+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:18:58.810024+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:18:58.810088+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:18:58.810156+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:18:58.810732+00:00", "trade", 5.1, 11.0]
["2026-09-17T14:18:58.810883+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:18:58.816910+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:18:58.829698+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:18:58.830393+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:18:58.895688+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:18:58.902406+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:18:58.902855+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:18:59.272290+00:00", "trade", 5.095, 100.0]
["2026-09-17T14:18:59.272373+00:00", "trade", 5.1, 56.0]
["2026-09-17T14:18:59.272449+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:18:59.272682+00:00", "trade", 5.095, 50.0]
["2026-09-17T14:18:59.272786+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:18:59.272810+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:18:59.272815+00:00", "trade", 5.095, 50.0]
["2026-09-17T14:18:59.272877+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:18:59.272886+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:18:59.273015+00:00", "trade", 5.095, 50.0]
["2026-09-17T14:18:59.273025+00:00", "trade", 5.095, 50.0]
["2026-09-17T14:18:59.273061+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:18:59.273101+00:00", "trade", 5.095, 50.0]
["2026-09-17T14:18:59.273114+00:00", "trade", 5.095, 50.0]
["2026-09-17T14:18:59.273171+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:18:59.273256+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:18:59.273282+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:18:59.273333+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:18:59.273579+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:18:59.327582+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:18:59.490762+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:18:59.490798+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:19:00.010309+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:19:00.012115+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:19:00.496381+00:00", "trade", 5.1066, 1.0]
["2026-09-17T14:19:00.504945+00:00", "trade", 5.1066, 77.0]
["2026-09-17T14:19:00.673777+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:19:00.673788+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:19:00.673871+00:00", "trade", 5.1, 11.0]
["2026-09-17T14:19:00.674499+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:19:00.674540+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:19:00.674597+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:19:00.674823+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:19:00.674999+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:19:00.675078+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:19:00.675769+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:19:00.680829+00:00", "trade", 5.1, 100.0]
["2026-09-17T14:19:00.681593+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:19:00.712149+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:19:00.712520+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:19:00.712580+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:19:00.764899+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:19:00.765168+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:19:01.067344+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:19:01.219380+00:00", "trade", 5.1, 1.0]
["2026-09-17T14:19:01.219415+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:19:01.219721+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:19:02.515263+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:19:02.919834+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:19:03.314773+00:00", "trade", 5.108, 4.0]
["2026-09-17T14:19:04.573341+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:19:04.691644+00:00", "trade", 5.1, 1.0]
["2026-09-17T14:19:06.115354+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:19:07.212415+00:00", "trade", 5.09, 17.0]
["2026-09-17T14:19:07.212819+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:19:07.213106+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:19:07.213384+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:19:07.213413+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:19:07.213694+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:19:07.213726+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:19:07.213733+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:19:07.213756+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:19:07.244416+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:19:07.275883+00:00", "trade", 5.1079, 4.0]
["2026-09-17T14:19:07.471162+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:19:07.506013+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:19:09.001354+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:19:12.263403+00:00", "trade", 5.1, 7.0]
["2026-09-17T14:19:12.264177+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:19:12.264657+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:19:12.264736+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:19:12.265149+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:19:12.658900+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:19:12.956985+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:19:13.301678+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:19:15.171736+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:19:15.171767+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:19:15.171774+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:19:15.171800+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:19:15.172427+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:19:15.179495+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:19:15.179881+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:19:15.179912+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:19:15.180360+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:19:15.182121+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:19:15.214049+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:19:15.215572+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:19:15.273537+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:19:15.273998+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:19:15.275316+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:19:15.275341+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:19:15.404111+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:19:15.404576+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:19:15.405409+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:19:15.446227+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:19:15.591874+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:19:15.852876+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:19:16.022589+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:19:19.500602+00:00", "trade", 5.1062, 2.0]
["2026-09-17T14:19:19.973804+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:19:19.973831+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:19:19.974076+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:19:19.974554+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:19:20.497396+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:19:20.743160+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:19:20.743187+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:19:20.972664+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:19:22.771767+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:19:22.939688+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:19:23.573690+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:19:23.574195+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:19:24.519717+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:19:24.520363+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:19:24.520658+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:19:24.732173+00:00", "trade", 5.095, 1.0]
["2026-09-17T14:19:24.732291+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:19:24.732317+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:19:24.732653+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:19:24.733104+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:19:25.975209+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:19:25.975239+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:19:25.982229+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:19:27.070195+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:19:27.376433+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:19:28.824662+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:19:28.824687+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:19:28.825209+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:19:28.830183+00:00", "trade", 5.095, 7.0]
["2026-09-17T14:19:29.340197+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:19:32.132016+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:19:33.348197+00:00", "trade", 5.09, 50.0]
["2026-09-17T14:19:33.348197+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:19:33.348198+00:00", "trade", 5.09, 535.0]
["2026-09-17T14:19:33.348205+00:00", "trade", 5.09, 65.0]
["2026-09-17T14:19:33.348205+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:19:33.348206+00:00", "trade", 5.09, 100.0]
["2026-09-17T14:19:33.348208+00:00", "trade", 5.09, 88.0]
["2026-09-17T14:19:33.348210+00:00", "trade", 5.09, 1.0]
["2026-09-17T14:19:33.348240+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:19:33.348246+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:19:33.348256+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:19:33.348262+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:19:33.348269+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:19:33.348275+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:19:33.348281+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:19:33.348284+00:00", "trade", 5.09, 9.0]
["2026-09-17T14:19:33.348288+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:19:33.348291+00:00", "trade", 5.09, 100.0]
["2026-09-17T14:19:33.348294+00:00", "quote", 5.09, 5.09]
["2026-09-17T14:19:33.348308+00:00", "quote", 5.09, 5.09]
["2026-09-17T14:19:33.348315+00:00", "quote", 5.09, 5.09]
["2026-09-17T14:19:33.348321+00:00", "quote", 5.09, 5.09]
["2026-09-17T14:19:33.348327+00:00", "quote", 5.09, 5.09]
["2026-09-17T14:19:33.348334+00:00", "quote", 5.09, 5.09]
["2026-09-17T14:19:33.348340+00:00", "quote", 5.09, 5.09]
["2026-09-17T14:19:33.348361+00:00", "quote", 5.09, 5.09]
["2026-09-17T14:19:33.348368+00:00", "quote", 5.09, 5.09]
["2026-09-17T14:19:33.348482+00:00", "quote", 5.09, 5.09]
["2026-09-17T14:19:33.348500+00:00", "quote", 5.09, 5.09]
["2026-09-17T14:19:33.348524+00:00", "quote", 5.09, 5.09]
["2026-09-17T14:19:33.348542+00:00", "quote", 5.09, 5.09]
["2026-09-17T14:19:33.348588+00:00", "trade", 5.09, 40.0]
["2026-09-17T14:19:33.348599+00:00", "trade", 5.09, 60.0]
["2026-09-17T14:19:33.348602+00:00", "trade", 5.09, 1.0]
["2026-09-17T14:19:33.348602+00:00", "trade", 5.09, 200.0]
["2026-09-17T14:19:33.348602+00:00", "trade", 5.09, 10.0]
["2026-09-17T14:19:33.348610+00:00", "trade", 5.09, 4.0]
["2026-09-17T14:19:33.348611+00:00", "trade", 5.09, 141.0]
["2026-09-17T14:19:33.348645+00:00", "quote", 5.09, 5.09]
["2026-09-17T14:19:33.348697+00:00", "trade", 5.09, 100.0]
["2026-09-17T14:19:33.348704+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:19:33.348767+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:19:33.348774+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:19:33.348812+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:19:33.348897+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:19:33.348931+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:19:33.348984+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:19:33.349021+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:19:33.349099+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:19:33.349130+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:19:33.349139+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:19:33.349146+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:19:33.349416+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:19:33.349437+00:00", "trade", 5.09, 50.0]
["2026-09-17T14:19:33.349497+00:00", "trade", 5.09, 6.0]
["2026-09-17T14:19:33.349692+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:19:33.350704+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:19:33.380440+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:19:33.386033+00:00", "trade", 5.09, 11.0]
["2026-09-17T14:19:33.428550+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:19:33.472710+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:19:33.744768+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:19:34.178552+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:19:34.457572+00:00", "trade", 5.1008, 20.0]
["2026-09-17T14:19:34.457776+00:00", "trade", 5.1008, 1.0]
["2026-09-17T14:19:34.458358+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:19:34.459769+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:19:34.460573+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:19:34.461027+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:19:34.874319+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:19:34.874874+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:19:35.009744+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:19:35.009793+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:19:35.009880+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:19:35.010070+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:19:35.010118+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:19:35.045293+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:19:35.153907+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:19:36.296541+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:19:36.296915+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:19:36.296957+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:19:36.830006+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:19:36.830033+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:19:37.067877+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:19:37.067883+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:19:37.067908+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:19:37.068409+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:19:37.314761+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:19:37.315533+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:19:37.315980+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:19:37.354780+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:19:38.426421+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:19:38.426448+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:19:38.631803+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:19:38.631838+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:19:38.960231+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:19:38.960258+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:19:39.012161+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:19:39.012170+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:19:39.013453+00:00", "trade", 5.09, 10.0]
["2026-09-17T14:19:39.013500+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:19:41.938609+00:00", "trade", 5.085, 2.0]
["2026-09-17T14:19:42.070924+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:19:42.785477+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:19:43.041040+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:19:43.041072+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:19:43.113902+00:00", "trade", 5.085, 50.0]
["2026-09-17T14:19:43.113910+00:00", "trade", 5.085, 50.0]
["2026-09-17T14:19:43.114309+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:19:43.228981+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:19:43.322911+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:19:43.546267+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:19:43.682162+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:19:43.682227+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:19:43.760890+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:19:43.761359+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:19:43.816464+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:19:44.077696+00:00", "trade", 5.088, 1.0]
["2026-09-17T14:19:44.078532+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:19:44.079005+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:19:44.079087+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:19:44.101155+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:19:44.103212+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:19:44.103239+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:19:44.103844+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:19:44.824528+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:19:45.787196+00:00", "trade", 5.0867, 2.0]
["2026-09-17T14:19:45.791961+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:19:45.867866+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:19:46.347816+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:19:46.467950+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:19:47.007762+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:19:47.007792+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:19:47.008520+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:19:47.980456+00:00", "trade", 5.097, 22.0]
["2026-09-17T14:19:47.981293+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:19:47.981759+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:19:48.336526+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:19:49.277685+00:00", "trade", 5.085, 100.0]
["2026-09-17T14:19:49.283306+00:00", "trade", 5.09, 100.0]
["2026-09-17T14:19:49.283306+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:19:49.283307+00:00", "trade", 5.09, 200.0]
["2026-09-17T14:19:49.283313+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:19:49.283326+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:19:49.283333+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:19:49.283341+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:19:49.283369+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:19:49.283935+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:19:49.284211+00:00", "trade", 5.085, 100.0]
["2026-09-17T14:19:49.294939+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:19:49.295089+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:19:49.296006+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:19:49.315596+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:19:49.347376+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:19:49.689008+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:19:49.689115+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:19:49.756797+00:00", "trade", 5.09, 97.0]
["2026-09-17T14:19:49.756856+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:19:49.756884+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:19:49.757594+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:19:49.757649+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:19:50.023016+00:00", "trade", 5.09, 4.0]
["2026-09-17T14:19:50.023057+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:19:50.039347+00:00", "trade", 5.09, 30.0]
["2026-09-17T14:19:51.586777+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:19:56.002474+00:00", "trade", 5.085, 100.0]
["2026-09-17T14:19:56.635006+00:00", "trade", 5.09, 177.0]
["2026-09-17T14:19:56.635006+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:19:56.635007+00:00", "trade", 5.09, 100.0]
["2026-09-17T14:19:56.635013+00:00", "quote", 5.08, 5.1]
["2026-09-17T14:19:56.635020+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:19:56.635028+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:19:56.635035+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:19:56.635042+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:19:56.635049+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:19:56.635056+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:19:56.635063+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:19:56.635077+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:19:56.635083+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:19:56.635090+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:19:56.635584+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:19:56.635593+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:19:56.635621+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:19:56.635661+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:19:56.635698+00:00", "trade", 5.09, 5.0]
["2026-09-17T14:19:56.635826+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:19:56.636089+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:19:56.636158+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:19:56.636449+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:19:56.636474+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:19:56.639668+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:19:56.640046+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:19:56.642063+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:19:56.645612+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:19:56.660516+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:19:56.671414+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:19:56.735096+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:19:57.015461+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:19:58.844079+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:20:00.031957+00:00", "trade", 5.09, 50.0]
["2026-09-17T14:20:00.032779+00:00", "trade", 5.095, 50.0]
["2026-09-17T14:20:00.033345+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:20:00.033817+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:20:00.034110+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:20:00.035725+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:20:00.325854+00:00", "trade", 5.095, 100.0]
["2026-09-17T14:20:01.814199+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:20:01.814231+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:20:01.814603+00:00", "quote", 5.08, 5.1]
["2026-09-17T14:20:01.819325+00:00", "quote", 5.08, 5.1]
["2026-09-17T14:20:01.819351+00:00", "quote", 5.08, 5.1]
["2026-09-17T14:20:01.819570+00:00", "quote", 5.08, 5.1]
["2026-09-17T14:20:01.819595+00:00", "quote", 5.08, 5.1]
["2026-09-17T14:20:01.821061+00:00", "quote", 5.08, 5.1]
["2026-09-17T14:20:02.191842+00:00", "quote", 5.08, 5.1]
["2026-09-17T14:20:04.296194+00:00", "trade", 5.0897, 2.0]
["2026-09-17T14:20:05.999814+00:00", "quote", 5.08, 5.1]
["2026-09-17T14:20:05.999837+00:00", "quote", 5.08, 5.1]
["2026-09-17T14:20:06.009563+00:00", "quote", 5.08, 5.1]
["2026-09-17T14:20:06.362385+00:00", "trade", 5.09, 100.0]
["2026-09-17T14:20:06.362385+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:20:06.362386+00:00", "trade", 5.09, 100.0]
["2026-09-17T14:20:06.362910+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:20:06.362968+00:00", "trade", 5.09, 50.0]
["2026-09-17T14:20:06.363167+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:20:06.363258+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:20:06.363681+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:20:06.363702+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:20:06.363725+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:20:06.363732+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:20:06.363985+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:20:06.364009+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:20:06.364074+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:20:06.364101+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:20:06.365571+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:20:06.374058+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:20:06.854634+00:00", "trade", 5.095, 50.0]
["2026-09-17T14:20:07.963772+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:20:10.107974+00:00", "trade", 5.09, 182.0]
["2026-09-17T14:20:10.108262+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:20:10.108302+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:20:10.108362+00:00", "trade", 5.09, 182.0]
["2026-09-17T14:20:10.108367+00:00", "trade", 5.09, 33.0]
["2026-09-17T14:20:10.108367+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:20:10.108408+00:00", "quote", 5.08, 5.1]
["2026-09-17T14:20:10.108413+00:00", "quote", 5.08, 5.1]
["2026-09-17T14:20:10.108436+00:00", "quote", 5.08, 5.1]
["2026-09-17T14:20:10.108452+00:00", "quote", 5.08, 5.1]
["2026-09-17T14:20:10.108459+00:00", "quote", 5.08, 5.1]
["2026-09-17T14:20:10.108495+00:00", "quote", 5.08, 5.1]
["2026-09-17T14:20:10.108517+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:20:10.108518+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:20:10.108767+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:20:10.108825+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:20:10.109035+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:20:10.109405+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:20:10.109571+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:20:10.111252+00:00", "trade", 5.085, 15.0]
["2026-09-17T14:20:10.113734+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:20:10.613548+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:20:14.213713+00:00", "trade", 5.085, 5.0]
["2026-09-17T14:20:14.542133+00:00", "trade", 5.0801, 95.0]
["2026-09-17T14:20:16.959276+00:00", "trade", 5.09, 1.0]
["2026-09-17T14:20:16.996152+00:00", "trade", 5.09, 17.0]
["2026-09-17T14:20:16.996193+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:20:16.996856+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:20:16.996899+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:20:16.997178+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:20:16.997307+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:20:17.002151+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:20:17.004262+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:20:17.004716+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:20:17.008170+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:20:17.032114+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:20:17.665634+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:20:17.666118+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:20:18.115672+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:20:18.116405+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:20:18.116416+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:20:18.672289+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:20:20.201878+00:00", "trade", 5.085, 4.0]
["2026-09-17T14:20:20.204854+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:20:20.245443+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:20:20.245613+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:20:20.246061+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:20:20.760175+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:20:20.760643+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:20:20.760744+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:20:20.814021+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:20:21.028462+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:20:21.971563+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:20:22.523912+00:00", "trade", 5.085, 4.0]
["2026-09-17T14:20:22.624623+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:20:22.624650+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:20:22.624663+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:20:22.625227+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:20:22.625348+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:20:22.625822+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:20:22.807832+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:20:22.807927+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:20:22.808325+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:20:23.755571+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:20:23.756406+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:20:23.758288+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:20:23.760456+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:20:23.763064+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:20:23.943816+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:20:24.317313+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:20:24.317320+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:20:24.317588+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:20:24.318162+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:20:24.614191+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:20:24.614237+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:20:26.852222+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:20:26.857599+00:00", "trade", 5.085, 25.0]
["2026-09-17T14:20:26.858306+00:00", "trade", 5.085, 25.0]
["2026-09-17T14:20:27.956077+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:20:28.241599+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:20:28.241621+00:00", "trade", 5.09, 100.0]
["2026-09-17T14:20:28.241691+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:20:28.241718+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:20:28.242016+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:20:28.242122+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:20:28.242414+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:20:28.242448+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:20:28.244154+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:20:28.244599+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:20:28.407348+00:00", "trade", 5.0977, 5.0]
["2026-09-17T14:20:29.898041+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:20:29.898469+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:20:29.898500+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:20:29.898517+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:20:29.898526+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:20:29.901501+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:20:30.040500+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:20:30.071871+00:00", "trade", 5.085, 100.0]
["2026-09-17T14:20:30.073092+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:20:30.838769+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:20:30.838796+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:20:30.839422+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:20:31.248506+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:20:31.248906+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:20:31.248933+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:20:31.248961+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:20:31.249009+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:20:31.249313+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:20:32.193545+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:20:32.193671+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:20:32.688911+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:20:32.689663+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:20:33.849772+00:00", "trade", 5.085, 1.0]
["2026-09-17T14:20:33.853403+00:00", "trade", 5.085, 6.0]
["2026-09-17T14:20:35.203266+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:20:35.203982+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:20:35.204564+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:20:35.240963+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:20:35.241361+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:20:35.241525+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:20:35.245592+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:20:35.889407+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:20:35.889899+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:20:35.889917+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:20:36.205350+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:20:37.087206+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:20:37.087296+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:20:37.087674+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:20:37.087700+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:20:37.087912+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:20:37.571417+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:20:37.571492+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:20:37.573897+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:20:37.574315+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:20:37.576564+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:20:38.004218+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:20:38.904155+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:20:38.921146+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:20:39.019136+00:00", "trade", 5.08, 100.0]
["2026-09-17T14:20:39.019157+00:00", "trade", 5.08, 80.0]
["2026-09-17T14:20:39.019158+00:00", "trade", 5.08, 200.0]
["2026-09-17T14:20:39.019160+00:00", "trade", 5.08, 400.0]
["2026-09-17T14:20:39.019161+00:00", "trade", 5.08, 200.0]
["2026-09-17T14:20:39.019161+00:00", "trade", 5.08, 8.0]
["2026-09-17T14:20:39.019164+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:20:39.019165+00:00", "trade", 5.08, 300.0]
["2026-09-17T14:20:39.019165+00:00", "trade", 5.08, 800.0]
["2026-09-17T14:20:39.019170+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:20:39.019181+00:00", "trade", 5.08, 200.0]
["2026-09-17T14:20:39.019184+00:00", "trade", 5.08, 200.0]
["2026-09-17T14:20:39.019185+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:20:39.019196+00:00", "trade", 5.08, 200.0]
["2026-09-17T14:20:39.019201+00:00", "trade", 5.08, 22.0]
["2026-09-17T14:20:39.019211+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:20:39.019217+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:20:39.019224+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:20:39.019230+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:20:39.019237+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:20:39.019244+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:20:39.019272+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:20:39.019279+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:20:39.019425+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:20:39.019432+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:20:39.019452+00:00", "trade", 5.08, 1.0]
["2026-09-17T14:20:39.019463+00:00", "trade", 5.08, 100.0]
["2026-09-17T14:20:39.019471+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:20:39.019519+00:00", "quote", 5.08, 5.08]
["2026-09-17T14:20:39.019621+00:00", "quote", 5.08, 5.08]
["2026-09-17T14:20:39.019641+00:00", "trade", 5.08, 100.0]
["2026-09-17T14:20:39.019668+00:00", "quote", 5.08, 5.08]
["2026-09-17T14:20:39.019675+00:00", "quote", 5.08, 5.08]
["2026-09-17T14:20:39.019677+00:00", "trade", 5.08, 200.0]
["2026-09-17T14:20:39.019681+00:00", "quote", 5.08, 5.08]
["2026-09-17T14:20:39.019705+00:00", "trade", 5.08, 900.0]
["2026-09-17T14:20:39.019705+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:20:39.019722+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:20:39.019728+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:20:39.019959+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:20:39.019987+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:20:39.019996+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:20:39.020008+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:20:39.020179+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:20:39.020320+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:20:39.020356+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:20:39.020410+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:20:39.020445+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:20:39.020692+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:20:39.020778+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:20:39.021002+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:20:39.021034+00:00", "trade", 5.08, 11.0]
["2026-09-17T14:20:39.024272+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:20:39.065977+00:00", "trade", 5.075, 100.0]
["2026-09-17T14:20:39.066255+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:20:39.066658+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:20:39.067105+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:20:39.067142+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:20:39.069739+00:00", "trade", 5.075, 1.0]
["2026-09-17T14:20:39.092440+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:20:39.134742+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:20:39.220259+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:20:39.418929+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:20:39.942692+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:20:40.444953+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:20:40.444980+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:20:40.445006+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:20:40.851724+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:20:40.851763+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:20:40.852230+00:00", "trade", 5.07, 100.0]
["2026-09-17T14:20:40.852665+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:20:40.853132+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:20:40.853236+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:20:40.856099+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:20:40.857811+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:20:41.756928+00:00", "trade", 5.0879, 1.0]
["2026-09-17T14:20:42.440799+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:20:42.441203+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:20:42.441654+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:20:42.445442+00:00", "trade", 5.075, 275.0]
["2026-09-17T14:20:43.096351+00:00", "trade", 5.075, 1.0]
["2026-09-17T14:20:43.096400+00:00", "trade", 5.075, 9.0]
["2026-09-17T14:20:43.097151+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:20:43.097166+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:20:43.097632+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:20:43.592142+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:20:43.592149+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:20:45.448894+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:20:45.452172+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:20:45.951896+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:20:45.951903+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:20:45.953078+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:20:46.177654+00:00", "trade", 5.0827, 18.0]
["2026-09-17T14:20:46.321182+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:20:46.321669+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:20:46.322124+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:20:46.848973+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:20:46.848987+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:20:47.776354+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:20:48.154954+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:20:48.155054+00:00", "trade", 5.065, 100.0]
["2026-09-17T14:20:48.155055+00:00", "trade", 5.06, 600.0]
["2026-09-17T14:20:48.155056+00:00", "trade", 5.06, 200.0]
["2026-09-17T14:20:48.155058+00:00", "trade", 5.06, 200.0]
["2026-09-17T14:20:48.155063+00:00", "trade", 5.06, 200.0]
["2026-09-17T14:20:48.155063+00:00", "trade", 5.06, 300.0]
["2026-09-17T14:20:48.155063+00:00", "trade", 5.06, 80.0]
["2026-09-17T14:20:48.155065+00:00", "trade", 5.06, 800.0]
["2026-09-17T14:20:48.155095+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:20:48.155121+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:20:48.155127+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:20:48.155134+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:20:48.155141+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:20:48.155147+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:20:48.155154+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:20:48.155161+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:20:48.155168+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:20:48.155181+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:20:48.155187+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:20:48.155194+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:20:48.155200+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:20:48.155278+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:20:48.155282+00:00", "trade", 5.06, 100.0]
["2026-09-17T14:20:48.155285+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:20:48.155305+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:20:48.155312+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:20:48.155318+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:20:48.155325+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:20:48.155331+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:20:48.155332+00:00", "trade", 5.07, 9.0]
["2026-09-17T14:20:48.155336+00:00", "trade", 5.07, 16.0]
["2026-09-17T14:20:48.155338+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:20:48.155339+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:20:48.155344+00:00", "trade", 5.07, 15.0]
["2026-09-17T14:20:48.155345+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:20:48.155352+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:20:48.155358+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:20:48.155365+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:20:48.155373+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:20:48.155380+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:20:48.155387+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:20:48.155391+00:00", "trade", 5.065, 100.0]
["2026-09-17T14:20:48.155395+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:20:48.155402+00:00", "trade", 5.07, 16.0]
["2026-09-17T14:20:48.155402+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:20:48.155403+00:00", "trade", 5.06, 20.0]
["2026-09-17T14:20:48.155405+00:00", "trade", 5.06, 200.0]
["2026-09-17T14:20:48.155406+00:00", "trade", 5.06, 100.0]
["2026-09-17T14:20:48.155407+00:00", "trade", 5.06, 100.0]
["2026-09-17T14:20:48.155408+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:20:48.155412+00:00", "trade", 5.06, 100.0]
["2026-09-17T14:20:48.155413+00:00", "trade", 5.065, 100.0]
["2026-09-17T14:20:48.155414+00:00", "trade", 5.06, 1.0]
["2026-09-17T14:20:48.155415+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:20:48.155419+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:20:48.155420+00:00", "trade", 5.06, 200.0]
["2026-09-17T14:20:48.155422+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:20:48.155425+00:00", "trade", 5.06, 100.0]
["2026-09-17T14:20:48.155426+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:20:48.155428+00:00", "trade", 5.06, 100.0]
["2026-09-17T14:20:48.155429+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:20:48.155430+00:00", "trade", 5.06, 100.0]
["2026-09-17T14:20:48.155431+00:00", "trade", 5.06, 100.0]
["2026-09-17T14:20:48.155433+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:20:48.155436+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:20:48.155440+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:20:48.155441+00:00", "trade", 5.06, 348.0]
["2026-09-17T14:20:48.155442+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:20:48.155443+00:00", "trade", 5.065, 100.0]
["2026-09-17T14:20:48.155445+00:00", "trade", 5.06, 16.0]
["2026-09-17T14:20:48.155462+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:20:48.155468+00:00", "trade", 5.065, 100.0]
["2026-09-17T14:20:48.155469+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:20:48.155472+00:00", "trade", 5.06, 200.0]
["2026-09-17T14:20:48.155472+00:00", "trade", 5.06, 100.0]
["2026-09-17T14:20:48.155472+00:00", "trade", 5.06, 100.0]
["2026-09-17T14:20:48.155474+00:00", "trade", 5.06, 97.0]
["2026-09-17T14:20:48.155477+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:20:48.155480+00:00", "trade", 5.06, 92.0]
["2026-09-17T14:20:48.155484+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:20:48.155491+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:20:48.155515+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:20:48.155540+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:20:48.155546+00:00", "trade", 5.06, 2452.0]
["2026-09-17T14:20:48.155546+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:20:48.155550+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:20:48.155552+00:00", "trade", 5.06, 89.0]
["2026-09-17T14:20:48.155567+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:20:48.155568+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:20:48.155591+00:00", "trade", 5.065, 84.0]
["2026-09-17T14:20:48.155633+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:20:48.155650+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:20:48.155707+00:00", "trade", 5.06, 25.0]
["2026-09-17T14:20:48.155722+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:20:48.155779+00:00", "quote", 5.05, 5.07]
["2026-09-17T14:20:48.155788+00:00", "quote", 5.05, 5.07]
["2026-09-17T14:20:48.155795+00:00", "quote", 5.05, 5.06]
["2026-09-17T14:20:48.155802+00:00", "quote", 5.05, 5.06]
["2026-09-17T14:20:48.155809+00:00", "quote", 5.05, 5.06]
["2026-09-17T14:20:48.155816+00:00", "quote", 5.05, 5.06]
["2026-09-17T14:20:48.155823+00:00", "quote", 5.05, 5.06]
["2026-09-17T14:20:48.155830+00:00", "quote", 5.05, 5.06]
["2026-09-17T14:20:48.155837+00:00", "quote", 5.05, 5.06]
["2026-09-17T14:20:48.155844+00:00", "quote", 5.05, 5.06]
["2026-09-17T14:20:48.155865+00:00", "trade", 5.065, 100.0]
["2026-09-17T14:20:48.155907+00:00", "trade", 5.06, 75.0]
["2026-09-17T14:20:48.155917+00:00", "quote", 5.05, 5.06]
["2026-09-17T14:20:48.155988+00:00", "quote", 5.05, 5.06]
["2026-09-17T14:20:48.155995+00:00", "quote", 5.05, 5.06]
["2026-09-17T14:20:48.156032+00:00", "quote", 5.05, 5.06]
["2026-09-17T14:20:48.156037+00:00", "quote", 5.05, 5.06]
["2026-09-17T14:20:48.156070+00:00", "quote", 5.05, 5.06]
["2026-09-17T14:20:48.156085+00:00", "quote", 5.05, 5.06]
["2026-09-17T14:20:48.156124+00:00", "quote", 5.05, 5.06]
["2026-09-17T14:20:48.156130+00:00", "quote", 5.06, 5.06]
["2026-09-17T14:20:48.156193+00:00", "trade", 5.06, 100.0]
["2026-09-17T14:20:48.156194+00:00", "quote", 5.05, 5.06]
["2026-09-17T14:20:48.156543+00:00", "quote", 5.05, 5.06]
["2026-09-17T14:20:48.156649+00:00", "quote", 5.05, 5.06]
["2026-09-17T14:20:48.156666+00:00", "quote", 5.05, 5.06]
["2026-09-17T14:20:48.157273+00:00", "quote", 5.05, 5.06]
["2026-09-17T14:20:48.157284+00:00", "quote", 5.05, 5.06]
["2026-09-17T14:20:48.158106+00:00", "trade", 5.05, 100.0]
["2026-09-17T14:20:48.158108+00:00", "quote", 5.05, 5.06]
["2026-09-17T14:20:48.158110+00:00", "trade", 5.05, 850.0]
["2026-09-17T14:20:48.158110+00:00", "trade", 5.05, 100.0]
["2026-09-17T14:20:48.158111+00:00", "trade", 5.05, 80.0]
["2026-09-17T14:20:48.158114+00:00", "trade", 5.05, 1497.0]
["2026-09-17T14:20:48.158115+00:00", "quote", 5.05, 5.06]
["2026-09-17T14:20:48.158133+00:00", "trade", 5.05, 1503.0]
["2026-09-17T14:20:48.158134+00:00", "trade", 5.05, 100.0]
["2026-09-17T14:20:48.158135+00:00", "trade", 5.05, 100.0]
["2026-09-17T14:20:48.158173+00:00", "trade", 5.05, 100.0]
["2026-09-17T14:20:48.158218+00:00", "trade", 5.05, 100.0]
["2026-09-17T14:20:48.158227+00:00", "quote", 5.05, 5.06]
["2026-09-17T14:20:48.158234+00:00", "quote", 5.05, 5.06]
["2026-09-17T14:20:48.158254+00:00", "quote", 5.05, 5.06]
["2026-09-17T14:20:48.158288+00:00", "quote", 5.05, 5.06]
["2026-09-17T14:20:48.158295+00:00", "quote", 5.05, 5.06]
["2026-09-17T14:20:48.158298+00:00", "trade", 5.05, 850.0]
["2026-09-17T14:20:48.158299+00:00", "quote", 5.05, 5.06]
["2026-09-17T14:20:48.158302+00:00", "quote", 5.05, 5.06]
["2026-09-17T14:20:48.158306+00:00", "trade", 5.05, 2900.0]
["2026-09-17T14:20:48.158308+00:00", "quote", 5.05, 5.06]
["2026-09-17T14:20:48.158308+00:00", "quote", 5.05, 5.06]
["2026-09-17T14:20:48.158323+00:00", "quote", 5.05, 5.06]
["2026-09-17T14:20:48.158331+00:00", "quote", 5.05, 5.05]
["2026-09-17T14:20:48.158337+00:00", "quote", 5.05, 5.05]
["2026-09-17T14:20:48.158344+00:00", "quote", 5.05, 5.05]
["2026-09-17T14:20:48.158350+00:00", "quote", 5.05, 5.05]
["2026-09-17T14:20:48.158354+00:00", "trade", 5.05, 100.0]
["2026-09-17T14:20:48.158356+00:00", "quote", 5.05, 5.05]
["2026-09-17T14:20:48.158361+00:00", "trade", 5.05, 100.0]
["2026-09-17T14:20:48.158361+00:00", "trade", 5.05, 87.0]
["2026-09-17T14:20:48.158363+00:00", "trade", 5.05, 62.0]
["2026-09-17T14:20:48.158363+00:00", "quote", 5.05, 5.05]
["2026-09-17T14:20:48.158370+00:00", "quote", 5.05, 5.05]
["2026-09-17T14:20:48.158378+00:00", "quote", 5.05, 5.05]
["2026-09-17T14:20:48.158386+00:00", "quote", 5.05, 5.05]
["2026-09-17T14:20:48.158407+00:00", "trade", 5.05, 13.0]
["2026-09-17T14:20:48.158410+00:00", "quote", 5.05, 5.05]
["2026-09-17T14:20:48.158416+00:00", "quote", 5.05, 5.05]
["2026-09-17T14:20:48.158448+00:00", "trade", 5.05, 138.0]
["2026-09-17T14:20:48.158482+00:00", "quote", 5.05, 5.05]
["2026-09-17T14:20:48.158530+00:00", "quote", 5.05, 5.05]
["2026-09-17T14:20:48.158551+00:00", "quote", 5.05, 5.05]
["2026-09-17T14:20:48.158585+00:00", "trade", 5.05, 131.0]
["2026-09-17T14:20:48.158587+00:00", "trade", 5.05, 100.0]
["2026-09-17T14:20:48.158588+00:00", "trade", 5.05, 100.0]
["2026-09-17T14:20:48.158593+00:00", "trade", 5.05, 100.0]
["2026-09-17T14:20:48.158594+00:00", "trade", 5.05, 100.0]
["2026-09-17T14:20:48.158594+00:00", "quote", 5.04, 5.05]
["2026-09-17T14:20:48.158617+00:00", "quote", 5.04, 5.05]
["2026-09-17T14:20:48.158692+00:00", "quote", 5.04, 5.05]
["2026-09-17T14:20:48.158699+00:00", "quote", 5.04, 5.05]
["2026-09-17T14:20:48.158722+00:00", "quote", 5.04, 5.05]
["2026-09-17T14:20:48.158722+00:00", "quote", 5.04, 5.05]
["2026-09-17T14:20:48.158931+00:00", "quote", 5.04, 5.05]
["2026-09-17T14:20:48.159027+00:00", "quote", 5.04, 5.05]
["2026-09-17T14:20:48.161491+00:00", "quote", 5.04, 5.05]
["2026-09-17T14:20:48.161501+00:00", "quote", 5.04, 5.05]
["2026-09-17T14:20:48.162326+00:00", "quote", 5.04, 5.05]
["2026-09-17T14:20:48.163238+00:00", "trade", 5.045, 39.0]
["2026-09-17T14:20:48.164676+00:00", "quote", 5.04, 5.05]
["2026-09-17T14:20:48.164900+00:00", "quote", 5.04, 5.05]
["2026-09-17T14:20:48.165598+00:00", "trade", 5.096, 100.0]
["2026-09-17T14:20:48.168708+00:00", "quote", 5.04, 5.05]
["2026-09-17T14:20:48.192640+00:00", "quote", 5.04, 5.05]
["2026-09-17T14:20:48.201703+00:00", "quote", 5.04, 5.05]
["2026-09-17T14:20:48.201732+00:00", "trade", 5.04, 100.0]
["2026-09-17T14:20:48.201732+00:00", "quote", 5.04, 5.05]
["2026-09-17T14:20:48.201733+00:00", "trade", 5.04, 800.0]
["2026-09-17T14:20:48.201734+00:00", "trade", 5.04, 100.0]
["2026-09-17T14:20:48.201736+00:00", "trade", 5.04, 100.0]
["2026-09-17T14:20:48.201738+00:00", "quote", 5.04, 5.05]
["2026-09-17T14:20:48.201739+00:00", "trade", 5.04, 100.0]
["2026-09-17T14:20:48.201791+00:00", "quote", 5.04, 5.05]
["2026-09-17T14:20:48.201798+00:00", "quote", 5.04, 5.05]
["2026-09-17T14:20:48.201805+00:00", "quote", 5.04, 5.05]
["2026-09-17T14:20:48.201832+00:00", "quote", 5.04, 5.04]
["2026-09-17T14:20:48.201839+00:00", "quote", 5.04, 5.04]
["2026-09-17T14:20:48.201847+00:00", "quote", 5.04, 5.04]
["2026-09-17T14:20:48.201853+00:00", "quote", 5.04, 5.04]
["2026-09-17T14:20:48.201860+00:00", "quote", 5.04, 5.04]
["2026-09-17T14:20:48.201867+00:00", "quote", 5.04, 5.04]
["2026-09-17T14:20:48.201980+00:00", "quote", 5.04, 5.04]
["2026-09-17T14:20:48.201995+00:00", "quote", 5.04, 5.04]
["2026-09-17T14:20:48.202005+00:00", "trade", 5.04, 10.0]
["2026-09-17T14:20:48.202006+00:00", "trade", 5.04, 100.0]
["2026-09-17T14:20:48.202010+00:00", "trade", 5.04, 100.0]
["2026-09-17T14:20:48.202011+00:00", "trade", 5.04, 100.0]
["2026-09-17T14:20:48.202014+00:00", "trade", 5.04, 100.0]
["2026-09-17T14:20:48.202015+00:00", "quote", 5.04, 5.04]
["2026-09-17T14:20:48.202018+00:00", "trade", 5.04, 100.0]
["2026-09-17T14:20:48.202019+00:00", "trade", 5.04, 100.0]
["2026-09-17T14:20:48.202024+00:00", "trade", 5.04, 100.0]
["2026-09-17T14:20:48.202031+00:00", "quote", 5.04, 5.04]
["2026-09-17T14:20:48.202032+00:00", "trade", 5.04, 100.0]
["2026-09-17T14:20:48.202133+00:00", "quote", 5.04, 5.04]
["2026-09-17T14:20:48.202162+00:00", "quote", 5.04, 5.04]
["2026-09-17T14:20:48.202210+00:00", "quote", 5.04, 5.04]
["2026-09-17T14:20:48.202216+00:00", "quote", 5.04, 5.04]
["2026-09-17T14:20:48.202223+00:00", "quote", 5.04, 5.04]
["2026-09-17T14:20:48.202303+00:00", "trade", 5.04, 10.0]
["2026-09-17T14:20:48.202305+00:00", "trade", 5.04, 100.0]
["2026-09-17T14:20:48.202305+00:00", "trade", 5.04, 100.0]
["2026-09-17T14:20:48.202306+00:00", "trade", 5.04, 100.0]
["2026-09-17T14:20:48.202308+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:20:48.202309+00:00", "trade", 5.04, 20.0]
["2026-09-17T14:20:48.202313+00:00", "trade", 5.04, 100.0]
["2026-09-17T14:20:48.202313+00:00", "trade", 5.04, 200.0]
["2026-09-17T14:20:48.202438+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:20:48.202462+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:20:48.202478+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:20:48.202581+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:20:48.202597+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:20:48.202728+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:20:48.202750+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:20:48.202985+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:20:48.203080+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:20:48.203186+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:20:48.203575+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:20:48.204289+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:20:48.204734+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:20:48.207844+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:20:48.207864+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:20:48.207870+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:20:48.210202+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:20:48.210876+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:20:48.218448+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:20:48.222320+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:20:48.224109+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:20:48.224129+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:20:48.229047+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:20:48.303284+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:20:48.303291+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:20:48.366779+00:00", "trade", 5.045, 50.0]
["2026-09-17T14:20:48.412712+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:20:48.413188+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:20:48.413220+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:20:48.413642+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:20:48.414111+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:20:48.414143+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:20:48.414549+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:20:48.414590+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:20:48.422659+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:20:48.472690+00:00", "trade", 5.035, 50.0]
["2026-09-17T14:20:48.527588+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:20:48.528038+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:20:48.764263+00:00", "trade", 5.04, 100.0]
["2026-09-17T14:20:48.764392+00:00", "trade", 5.04, 200.0]
["2026-09-17T14:20:48.764437+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:20:48.764444+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:20:48.764451+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:20:48.764460+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:20:48.764466+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:20:48.764474+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:20:48.764502+00:00", "trade", 5.04, 100.0]
["2026-09-17T14:20:48.764677+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:20:48.764784+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:20:48.764818+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:20:48.764864+00:00", "trade", 5.04, 100.0]
["2026-09-17T14:20:48.764876+00:00", "trade", 5.04, 100.0]
["2026-09-17T14:20:48.764880+00:00", "trade", 5.04, 100.0]
["2026-09-17T14:20:48.764888+00:00", "trade", 5.04, 200.0]
["2026-09-17T14:20:48.764909+00:00", "quote", 5.04, 5.04]
["2026-09-17T14:20:48.764910+00:00", "quote", 5.04, 5.05]
["2026-09-17T14:20:48.764916+00:00", "quote", 5.04, 5.05]
["2026-09-17T14:20:48.764923+00:00", "quote", 5.04, 5.05]
["2026-09-17T14:20:48.764929+00:00", "quote", 5.04, 5.05]
["2026-09-17T14:20:48.764935+00:00", "quote", 5.04, 5.05]
["2026-09-17T14:20:48.764942+00:00", "quote", 5.04, 5.05]
["2026-09-17T14:20:48.764949+00:00", "quote", 5.04, 5.05]
["2026-09-17T14:20:48.764956+00:00", "quote", 5.04, 5.05]
["2026-09-17T14:20:48.765139+00:00", "quote", 5.04, 5.05]
["2026-09-17T14:20:48.765381+00:00", "quote", 5.04, 5.05]
["2026-09-17T14:20:48.765451+00:00", "quote", 5.04, 5.05]
["2026-09-17T14:20:48.765461+00:00", "quote", 5.04, 5.05]
["2026-09-17T14:20:48.765517+00:00", "quote", 5.04, 5.05]
["2026-09-17T14:20:48.766553+00:00", "quote", 5.04, 5.05]
["2026-09-17T14:20:48.766560+00:00", "quote", 5.04, 5.05]
["2026-09-17T14:20:48.766713+00:00", "quote", 5.04, 5.05]
["2026-09-17T14:20:48.865574+00:00", "quote", 5.04, 5.05]
["2026-09-17T14:20:48.875424+00:00", "trade", 5.045, 4.0]
["2026-09-17T14:20:48.897183+00:00", "trade", 5.0719, 28.0]
["2026-09-17T14:20:48.897951+00:00", "quote", 5.04, 5.05]
["2026-09-17T14:20:48.951870+00:00", "quote", 5.04, 5.05]
["2026-09-17T14:20:49.060524+00:00", "quote", 5.04, 5.05]
["2026-09-17T14:20:49.472250+00:00", "quote", 5.04, 5.05]
["2026-09-17T14:20:49.472706+00:00", "quote", 5.04, 5.05]
["2026-09-17T14:20:49.475148+00:00", "trade", 5.045, 100.0]
["2026-09-17T14:20:49.475407+00:00", "trade", 5.045, 100.0]
["2026-09-17T14:20:49.672365+00:00", "quote", 5.04, 5.05]
["2026-09-17T14:20:50.668422+00:00", "quote", 5.04, 5.05]
["2026-09-17T14:20:51.051900+00:00", "trade", 5.045, 100.0]
["2026-09-17T14:20:51.052362+00:00", "quote", 5.04, 5.05]
["2026-09-17T14:20:51.304283+00:00", "quote", 5.04, 5.05]
["2026-09-17T14:20:51.377936+00:00", "quote", 5.04, 5.05]
["2026-09-17T14:20:53.314482+00:00", "trade", 5.04, 100.0]
["2026-09-17T14:20:53.314483+00:00", "trade", 5.04, 50.0]
["2026-09-17T14:20:53.314485+00:00", "trade", 5.04, 200.0]
["2026-09-17T14:20:53.314489+00:00", "trade", 5.04, 28.0]
["2026-09-17T14:20:53.314489+00:00", "trade", 5.04, 200.0]
["2026-09-17T14:20:53.314529+00:00", "quote", 5.04, 5.05]
["2026-09-17T14:20:53.314536+00:00", "quote", 5.04, 5.05]
["2026-09-17T14:20:53.314543+00:00", "quote", 5.04, 5.05]
["2026-09-17T14:20:53.314549+00:00", "quote", 5.04, 5.05]
["2026-09-17T14:20:53.314556+00:00", "quote", 5.04, 5.05]
["2026-09-17T14:20:53.314559+00:00", "trade", 5.04, 100.0]
["2026-09-17T14:20:53.314562+00:00", "quote", 5.04, 5.04]
["2026-09-17T14:20:53.314569+00:00", "quote", 5.04, 5.04]
["2026-09-17T14:20:53.314577+00:00", "quote", 5.04, 5.04]
["2026-09-17T14:20:53.314584+00:00", "quote", 5.04, 5.04]
["2026-09-17T14:20:53.314592+00:00", "quote", 5.04, 5.04]
["2026-09-17T14:20:53.314608+00:00", "quote", 5.04, 5.04]
["2026-09-17T14:20:53.314616+00:00", "quote", 5.04, 5.04]
["2026-09-17T14:20:53.314623+00:00", "quote", 5.04, 5.04]
["2026-09-17T14:20:53.314630+00:00", "quote", 5.04, 5.04]
["2026-09-17T14:20:53.314741+00:00", "quote", 5.04, 5.04]
["2026-09-17T14:20:53.314765+00:00", "quote", 5.04, 5.04]
["2026-09-17T14:20:53.314788+00:00", "quote", 5.04, 5.04]
["2026-09-17T14:20:53.314845+00:00", "quote", 5.04, 5.04]
["2026-09-17T14:20:53.314860+00:00", "trade", 5.04, 100.0]
["2026-09-17T14:20:53.314861+00:00", "trade", 5.04, 42.0]
["2026-09-17T14:20:53.314862+00:00", "quote", 5.04, 5.04]
["2026-09-17T14:20:53.314870+00:00", "trade", 5.04, 58.0]
["2026-09-17T14:20:53.314872+00:00", "trade", 5.04, 217.0]
["2026-09-17T14:20:53.314872+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:20:53.314961+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:20:53.315000+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:20:53.315069+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:20:53.315114+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:20:53.315249+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:20:53.315303+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:20:53.315531+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:20:53.315549+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:20:53.315796+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:20:53.316001+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:20:53.319997+00:00", "trade", 5.04, 11.0]
["2026-09-17T14:20:53.335513+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:20:53.391524+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:20:53.839577+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:20:53.840058+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:20:54.231576+00:00", "trade", 5.0345, 131.0]
["2026-09-17T14:20:54.306833+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:20:54.306841+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:20:54.306860+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:20:54.306867+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:20:54.307796+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:20:54.316775+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:20:54.317227+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:20:54.680844+00:00", "trade", 5.035, 1000.0]
["2026-09-17T14:20:56.376207+00:00", "quote", 5.02, 5.04]
["2026-09-17T14:20:56.376616+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:20:56.376717+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:20:56.378142+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:20:56.480308+00:00", "quote", 5.02, 5.04]
["2026-09-17T14:20:56.480769+00:00", "quote", 5.02, 5.04]
["2026-09-17T14:20:56.480817+00:00", "quote", 5.02, 5.04]
["2026-09-17T14:20:56.480830+00:00", "quote", 5.02, 5.04]
["2026-09-17T14:20:56.883913+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:20:56.884196+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:20:56.886172+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:20:57.592173+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:20:57.602122+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:20:58.121913+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:20:59.005891+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:20:59.006040+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:20:59.006453+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:20:59.006717+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:20:59.006846+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:20:59.007636+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:20:59.007722+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:20:59.008169+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:20:59.636399+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:20:59.636418+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:21:01.929333+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:21:01.929359+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:21:02.046227+00:00", "trade", 5.03, 1.0]
["2026-09-17T14:21:02.046229+00:00", "trade", 5.03, 200.0]
["2026-09-17T14:21:02.046230+00:00", "trade", 5.03, 100.0]
["2026-09-17T14:21:02.046232+00:00", "trade", 5.03, 200.0]
["2026-09-17T14:21:02.046253+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:21:02.046261+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:21:02.046267+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:21:02.046274+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:21:02.046280+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:21:02.046286+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:21:02.046294+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:21:02.046300+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:21:02.046307+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:21:02.046314+00:00", "quote", 5.03, 5.03]
["2026-09-17T14:21:02.046320+00:00", "quote", 5.03, 5.03]
["2026-09-17T14:21:02.046327+00:00", "quote", 5.03, 5.03]
["2026-09-17T14:21:02.046333+00:00", "quote", 5.03, 5.03]
["2026-09-17T14:21:02.046340+00:00", "quote", 5.03, 5.03]
["2026-09-17T14:21:02.046347+00:00", "quote", 5.03, 5.03]
["2026-09-17T14:21:02.046360+00:00", "quote", 5.03, 5.03]
["2026-09-17T14:21:02.046534+00:00", "trade", 5.03, 1.0]
["2026-09-17T14:21:02.046697+00:00", "quote", 5.03, 5.03]
["2026-09-17T14:21:02.046712+00:00", "quote", 5.03, 5.03]
["2026-09-17T14:21:02.046762+00:00", "quote", 5.03, 5.03]
["2026-09-17T14:21:02.046779+00:00", "quote", 5.03, 5.03]
["2026-09-17T14:21:02.046797+00:00", "quote", 5.03, 5.03]
["2026-09-17T14:21:02.046820+00:00", "trade", 5.03, 117.0]
["2026-09-17T14:21:02.046820+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:21:02.047005+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:21:02.047024+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:21:02.047042+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:21:02.047084+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:21:02.047210+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:21:02.047249+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:21:02.047306+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:21:02.047426+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:21:02.047475+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:21:02.047524+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:21:02.047536+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:21:02.047565+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:21:02.047929+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:21:02.048720+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:21:02.051294+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:21:02.053285+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:21:02.081368+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:21:02.081496+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:21:02.137939+00:00", "trade", 5.025, 100.0]
["2026-09-17T14:21:02.140676+00:00", "trade", 5.025, 100.0]
["2026-09-17T14:21:02.147031+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:21:02.177799+00:00", "trade", 5.025, 100.0]
["2026-09-17T14:21:02.178105+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:21:02.178473+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:21:02.178480+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:21:02.666168+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:21:02.925113+00:00", "trade", 5.025, 100.0]
["2026-09-17T14:21:02.929540+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:21:03.631035+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:21:03.930322+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:21:06.809796+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:21:06.809893+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:21:06.809950+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:21:06.810132+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:21:06.820532+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:21:06.820543+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:21:06.820978+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:21:06.820985+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:21:06.821017+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:21:06.821086+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:21:07.146477+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:21:07.649529+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:21:07.649910+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:21:07.702742+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:21:07.703091+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:21:07.806138+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:21:07.806188+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:21:07.806497+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:21:07.806873+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:21:07.806944+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:21:07.806966+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:21:07.807060+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:21:07.816914+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:21:07.817359+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:21:07.835721+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:21:07.836016+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:21:07.836120+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:21:08.125915+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:21:08.125974+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:21:08.126361+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:21:08.126666+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:21:08.126844+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:21:08.126856+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:21:08.127129+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:21:08.127136+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:21:08.136308+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:21:08.336423+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:21:08.336798+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:21:08.336856+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:21:08.336863+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:21:10.111588+00:00", "trade", 5.0263, 100.0]
["2026-09-17T14:21:10.274330+00:00", "trade", 5.0586, 2.0]
["2026-09-17T14:21:12.178020+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:21:12.178344+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:21:12.178618+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:21:12.184418+00:00", "trade", 5.025, 3575.0]
["2026-09-17T14:21:12.232743+00:00", "trade", 5.03, 1.0]
["2026-09-17T14:21:12.323467+00:00", "trade", 5.025, 116.0]
["2026-09-17T14:21:12.327914+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:21:12.372413+00:00", "trade", 5.0232, 114.0]
["2026-09-17T14:21:12.372761+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:21:12.373673+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:21:13.265945+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:21:13.884980+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:21:13.885006+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:21:14.779913+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:21:15.370615+00:00", "trade", 5.0201, 20.0]
["2026-09-17T14:21:15.371242+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:21:15.371398+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:21:15.981389+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:21:15.981418+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:21:16.569670+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:21:18.970442+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:21:21.000121+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:21:21.142247+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:21:23.612246+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:21:23.907103+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:21:27.296913+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:21:27.297792+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:21:27.297818+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:21:27.300659+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:21:27.301254+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:21:28.104327+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:21:28.131209+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:21:29.743136+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:21:29.743162+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:21:30.904937+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:21:32.305335+00:00", "trade", 5.025, 1.0]
["2026-09-17T14:21:32.305379+00:00", "trade", 5.025, 3.0]
["2026-09-17T14:21:32.443395+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:21:32.806474+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:21:32.806500+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:21:34.079062+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:21:34.485883+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:21:34.740494+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:21:34.740521+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:21:37.811723+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:21:39.136728+00:00", "trade", 5.0299, 93.0]
["2026-09-17T14:21:41.716995+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:21:46.166774+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:21:52.758283+00:00", "trade", 5.0293, 8.0]
["2026-09-17T14:21:55.158299+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:21:55.637685+00:00", "trade", 5.03, 20.0]
["2026-09-17T14:21:55.637685+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:21:55.637686+00:00", "trade", 5.03, 104.0]
["2026-09-17T14:21:55.637688+00:00", "trade", 5.03, 400.0]
["2026-09-17T14:21:55.637693+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:21:55.637700+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:21:55.637708+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:21:55.637715+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:21:55.637722+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:21:55.637730+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:21:55.637737+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:21:55.637753+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:21:55.637761+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:21:55.637776+00:00", "quote", 5.03, 5.03]
["2026-09-17T14:21:55.637782+00:00", "quote", 5.03, 5.03]
["2026-09-17T14:21:55.637789+00:00", "quote", 5.03, 5.03]
["2026-09-17T14:21:55.637795+00:00", "quote", 5.03, 5.03]
["2026-09-17T14:21:55.637802+00:00", "quote", 5.03, 5.03]
["2026-09-17T14:21:55.637808+00:00", "quote", 5.03, 5.03]
["2026-09-17T14:21:55.637815+00:00", "quote", 5.03, 5.03]
["2026-09-17T14:21:55.637823+00:00", "quote", 5.03, 5.03]
["2026-09-17T14:21:55.637831+00:00", "quote", 5.03, 5.03]
["2026-09-17T14:21:55.637958+00:00", "quote", 5.03, 5.03]
["2026-09-17T14:21:55.637969+00:00", "quote", 5.03, 5.03]
["2026-09-17T14:21:55.638066+00:00", "trade", 5.03, 91.0]
["2026-09-17T14:21:55.638112+00:00", "trade", 5.03, 285.0]
["2026-09-17T14:21:55.638114+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:21:55.638145+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:21:55.638376+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:21:55.638583+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:21:55.638734+00:00", "trade", 5.03, 15.0]
["2026-09-17T14:21:55.639347+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:21:55.639373+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:21:55.640944+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:21:55.641440+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:21:55.641537+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:21:55.641649+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:21:55.642711+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:21:55.644982+00:00", "trade", 5.03, 600.0]
["2026-09-17T14:21:55.645402+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:21:55.646161+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:21:55.646187+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:21:55.647110+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:21:55.648796+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:21:55.648820+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:21:55.650520+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:21:55.673621+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:21:55.673628+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:21:55.694793+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:21:55.737863+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:21:55.970845+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:21:55.971204+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:21:55.971468+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:21:55.971500+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:21:55.972163+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:21:55.972345+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:21:56.047585+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:21:56.048034+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:21:56.152647+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:21:56.520582+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:21:56.637161+00:00", "trade", 5.0514, 5.0]
["2026-09-17T14:21:56.638395+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:21:56.740898+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:21:57.507038+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:21:57.507490+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:21:59.959118+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:21:59.959510+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:22:00.017698+00:00", "trade", 5.0267, 16.0]
["2026-09-17T14:22:00.019765+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:22:00.366333+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:22:00.425900+00:00", "trade", 5.0635, 4.0]
["2026-09-17T14:22:01.169125+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:22:01.169710+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:22:01.169784+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:22:01.170241+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:22:02.007844+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:22:02.029892+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:22:02.070788+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:22:02.660770+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:22:02.660858+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:22:02.662280+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:22:02.851943+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:22:03.115545+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:22:04.387758+00:00", "trade", 5.0323, 50.0]
["2026-09-17T14:22:04.908125+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:22:05.193290+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:22:05.193315+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:22:06.130551+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:22:06.132514+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:22:06.352147+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:22:06.542612+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:22:06.976867+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:22:07.496300+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:22:07.749958+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:22:07.750518+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:22:07.750713+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:22:08.057725+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:22:08.058163+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:22:08.313673+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:22:08.715537+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:22:09.136975+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:22:12.047651+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:22:12.047683+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:22:12.048183+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:22:13.488348+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:22:13.488415+00:00", "trade", 5.03, 50.0]
["2026-09-17T14:22:13.488416+00:00", "trade", 5.03, 88.0]
["2026-09-17T14:22:13.488420+00:00", "trade", 5.03, 1.0]
["2026-09-17T14:22:13.488420+00:00", "trade", 5.03, 100.0]
["2026-09-17T14:22:13.488422+00:00", "trade", 5.03, 200.0]
["2026-09-17T14:22:13.488449+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:22:13.488456+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:22:13.488462+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:22:13.488468+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:22:13.488476+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:22:13.488482+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:22:13.488489+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:22:13.488496+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:22:13.488523+00:00", "quote", 5.03, 5.03]
["2026-09-17T14:22:13.488530+00:00", "quote", 5.03, 5.03]
["2026-09-17T14:22:13.488537+00:00", "quote", 5.03, 5.03]
["2026-09-17T14:22:13.488544+00:00", "quote", 5.03, 5.03]
["2026-09-17T14:22:13.488550+00:00", "quote", 5.03, 5.03]
["2026-09-17T14:22:13.488557+00:00", "quote", 5.03, 5.03]
["2026-09-17T14:22:13.488565+00:00", "quote", 5.03, 5.03]
["2026-09-17T14:22:13.488571+00:00", "quote", 5.03, 5.03]
["2026-09-17T14:22:13.488675+00:00", "quote", 5.03, 5.03]
["2026-09-17T14:22:13.488713+00:00", "trade", 5.03, 24.0]
["2026-09-17T14:22:13.488731+00:00", "quote", 5.03, 5.03]
["2026-09-17T14:22:13.488824+00:00", "quote", 5.03, 5.03]
["2026-09-17T14:22:13.488880+00:00", "quote", 5.03, 5.03]
["2026-09-17T14:22:13.488923+00:00", "quote", 5.03, 5.03]
["2026-09-17T14:22:13.488985+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:22:13.488986+00:00", "trade", 5.03, 100.0]
["2026-09-17T14:22:13.488987+00:00", "trade", 5.03, 242.0]
["2026-09-17T14:22:13.489002+00:00", "trade", 5.03, 10.0]
["2026-09-17T14:22:13.489192+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:22:13.489214+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:22:13.489370+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:22:13.489421+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:22:13.489495+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:22:13.489506+00:00", "trade", 5.02, 87.0]
["2026-09-17T14:22:13.489521+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:22:13.490112+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:22:13.490635+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:22:13.493512+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:22:13.497246+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:22:13.497689+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:22:13.504251+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:22:13.504278+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:22:13.510555+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:22:13.520676+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:22:13.520743+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:22:13.588562+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:22:13.644454+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:22:13.740104+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:22:13.740635+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:22:14.276854+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:22:14.276881+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:22:14.277851+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:22:14.411617+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:22:18.051744+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:22:19.758207+00:00", "trade", 5.0562, 33.0]
["2026-09-17T14:22:19.938983+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:22:19.939010+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:22:19.939023+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:22:19.941068+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:22:20.116187+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:22:20.116214+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:22:20.120156+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:22:20.120176+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:22:20.120184+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:22:20.772182+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:22:20.772208+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:22:20.772853+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:22:20.807938+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:22:22.032125+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:22:22.032152+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:22:22.183123+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:22:28.411622+00:00", "trade", 5.02, 88.0]
["2026-09-17T14:22:28.411622+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:22:28.411624+00:00", "trade", 5.02, 100.0]
["2026-09-17T14:22:28.411625+00:00", "trade", 5.02, 400.0]
["2026-09-17T14:22:28.411626+00:00", "trade", 5.02, 1246.0]
["2026-09-17T14:22:28.411629+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:22:28.411636+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:22:28.411642+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:22:28.411650+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:22:28.411657+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:22:28.411663+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:22:28.411669+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:22:28.411676+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:22:28.411683+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:22:28.411690+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:22:28.411697+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:22:28.412037+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:22:28.412096+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:22:28.412111+00:00", "quote", 5.02, 5.02]
["2026-09-17T14:22:28.412125+00:00", "quote", 5.02, 5.02]
["2026-09-17T14:22:28.412132+00:00", "quote", 5.02, 5.02]
["2026-09-17T14:22:28.412139+00:00", "quote", 5.02, 5.02]
["2026-09-17T14:22:28.412145+00:00", "quote", 5.02, 5.02]
["2026-09-17T14:22:28.412152+00:00", "quote", 5.02, 5.02]
["2026-09-17T14:22:28.412159+00:00", "quote", 5.02, 5.02]
["2026-09-17T14:22:28.412172+00:00", "quote", 5.02, 5.02]
["2026-09-17T14:22:28.412179+00:00", "quote", 5.02, 5.02]
["2026-09-17T14:22:28.412201+00:00", "trade", 5.02, 200.0]
["2026-09-17T14:22:28.412202+00:00", "trade", 5.02, 100.0]
["2026-09-17T14:22:28.412202+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:22:28.412361+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:22:28.412392+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:22:28.412430+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:22:28.412592+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:22:28.412746+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:22:28.412753+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:22:28.412773+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:22:28.412842+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:22:28.412871+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:22:28.413082+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:22:28.413365+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:22:28.413984+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:22:28.416693+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:22:28.418685+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:22:28.420858+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:22:28.420882+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:22:28.421388+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:22:28.421542+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:22:28.463333+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:22:28.463863+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:22:28.511710+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:22:28.515450+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:22:28.913033+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:22:28.913087+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:22:29.804690+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:22:30.073054+00:00", "trade", 5.0478, 5.0]
["2026-09-17T14:22:32.036849+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:22:32.036876+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:22:32.752569+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:22:34.126570+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:22:34.610925+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:22:35.565156+00:00", "trade", 5.015, 2.0]
["2026-09-17T14:22:36.549923+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:22:36.550900+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:22:36.559871+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:22:37.968956+00:00", "trade", 5.0129, 3.0]
["2026-09-17T14:22:38.363762+00:00", "trade", 5.0127, 330.0]
["2026-09-17T14:22:39.023460+00:00", "trade", 5.0437, 1.0]
["2026-09-17T14:22:39.023537+00:00", "trade", 5.0437, 1.0]
["2026-09-17T14:22:39.023545+00:00", "trade", 5.0437, 1.0]
["2026-09-17T14:22:39.721697+00:00", "trade", 5.015, 100.0]
["2026-09-17T14:22:39.721761+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:22:39.721991+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:22:39.722074+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:22:39.722260+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:22:39.722395+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:22:39.722886+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:22:39.749813+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:22:39.913501+00:00", "trade", 5.02, 1.0]
["2026-09-17T14:22:39.913987+00:00", "trade", 5.015, 50.0]
["2026-09-17T14:22:39.914088+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:22:39.914666+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:22:39.914691+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:22:41.852239+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:22:42.696080+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:22:42.696113+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:22:42.981041+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:22:42.981080+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:22:43.398382+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:22:43.398409+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:22:44.169264+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:22:45.476146+00:00", "trade", 5.015, 100.0]
["2026-09-17T14:22:45.476201+00:00", "trade", 5.015, 900.0]
["2026-09-17T14:22:45.476488+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:22:45.476516+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:22:45.476523+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:22:45.476782+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:22:45.477024+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:22:45.477086+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:22:45.568980+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:22:48.157634+00:00", "trade", 5.0367, 1.0]
["2026-09-17T14:22:49.346487+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:22:49.347217+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:22:49.347262+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:22:51.643574+00:00", "trade", 5.0117, 10.0]
["2026-09-17T14:22:52.024734+00:00", "trade", 5.01, 20.0]
["2026-09-17T14:22:53.519711+00:00", "trade", 5.01, 18.0]
["2026-09-17T14:22:53.519711+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:22:53.519712+00:00", "trade", 5.01, 200.0]
["2026-09-17T14:22:53.519714+00:00", "trade", 5.01, 100.0]
["2026-09-17T14:22:53.519718+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:22:53.519732+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:22:53.519739+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:22:53.519746+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:22:53.519752+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:22:53.519758+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:22:53.519765+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:22:53.519773+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:22:53.519781+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:22:53.519787+00:00", "quote", 5.01, 5.01]
["2026-09-17T14:22:53.519794+00:00", "quote", 5.01, 5.01]
["2026-09-17T14:22:53.519801+00:00", "quote", 5.01, 5.01]
["2026-09-17T14:22:53.519807+00:00", "quote", 5.01, 5.01]
["2026-09-17T14:22:53.519814+00:00", "quote", 5.01, 5.01]
["2026-09-17T14:22:53.519821+00:00", "quote", 5.01, 5.01]
["2026-09-17T14:22:53.519828+00:00", "quote", 5.01, 5.01]
["2026-09-17T14:22:53.519828+00:00", "quote", 5.01, 5.01]
["2026-09-17T14:22:53.519831+00:00", "trade", 5.01, 200.0]
["2026-09-17T14:22:53.519842+00:00", "quote", 5.01, 5.01]
["2026-09-17T14:22:53.519848+00:00", "quote", 5.01, 5.01]
["2026-09-17T14:22:53.519855+00:00", "quote", 5.01, 5.01]
["2026-09-17T14:22:53.519860+00:00", "trade", 5.01, 4.0]
["2026-09-17T14:22:53.519861+00:00", "trade", 5.01, 2.0]
["2026-09-17T14:22:53.519862+00:00", "trade", 5.01, 11.0]
["2026-09-17T14:22:53.519862+00:00", "quote", 5.01, 5.01]
["2026-09-17T14:22:53.519872+00:00", "quote", 5.01, 5.01]
["2026-09-17T14:22:53.519874+00:00", "trade", 5.01, 1.0]
["2026-09-17T14:22:53.519908+00:00", "trade", 5.01, 24.0]
["2026-09-17T14:22:53.519908+00:00", "trade", 5.01, 200.0]
["2026-09-17T14:22:53.519908+00:00", "quote", 5.01, 5.01]
["2026-09-17T14:22:53.519948+00:00", "quote", 5.01, 5.01]
["2026-09-17T14:22:53.519991+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:22:53.520043+00:00", "trade", 5.01, 36.0]
["2026-09-17T14:22:53.520127+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:22:53.520429+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:22:53.520514+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:22:53.520520+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:22:53.520888+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:22:53.521353+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:22:53.521747+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:22:53.523029+00:00", "trade", 5.0, 50.0]
["2026-09-17T14:22:53.523279+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:22:53.523537+00:00", "trade", 5.0, 2.0]
["2026-09-17T14:22:53.523758+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:22:53.524214+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:22:53.527002+00:00", "trade", 5.0, 448.0]
["2026-09-17T14:22:53.527040+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:22:53.529874+00:00", "trade", 5.0, 2000.0]
["2026-09-17T14:22:53.554927+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:22:53.554984+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:22:53.555009+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:22:53.555576+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:22:53.586929+00:00", "trade", 5.0, 250.0]
["2026-09-17T14:22:53.586972+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:22:53.620515+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:22:54.917631+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:22:56.527170+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:22:57.914617+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:01.038691+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:01.038718+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:01.351177+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:01.961380+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:02.036811+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:02.036838+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:02.349491+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:02.711987+00:00", "trade", 5.005, 262.0]
["2026-09-17T14:23:03.940053+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:03.940079+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:03.940085+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:03.940587+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:04.841835+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:04.843077+00:00", "trade", 5.005, 22.0]
["2026-09-17T14:23:04.844575+00:00", "trade", 5.0, 22.0]
["2026-09-17T14:23:04.844615+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:05.837710+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:05.837743+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:05.838501+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:05.902192+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:05.902466+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:05.904165+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:05.904191+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:05.904890+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:05.943456+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:07.053942+00:00", "trade", 5.01, 77.0]
["2026-09-17T14:23:07.798429+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:07.798456+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:09.531971+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:10.284969+00:00", "trade", 5.0177, 2.0]
["2026-09-17T14:23:10.332119+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:10.797419+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:10.797445+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:10.798038+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:11.521713+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:11.525230+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:14.145507+00:00", "trade", 5.0, 11.0]
["2026-09-17T14:23:14.152453+00:00", "trade", 5.0, 1.0]
["2026-09-17T14:23:14.165065+00:00", "trade", 5.0003, 10.0]
["2026-09-17T14:23:19.241966+00:00", "trade", 5.005, 50.0]
["2026-09-17T14:23:19.565553+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:19.565579+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:19.566286+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:19.607050+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:19.610363+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:19.610388+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:19.611057+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:19.716561+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:19.716684+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:19.716685+00:00", "trade", 5.01, 500.0]
["2026-09-17T14:23:19.716687+00:00", "trade", 5.01, 128.0]
["2026-09-17T14:23:19.716688+00:00", "trade", 5.01, 100.0]
["2026-09-17T14:23:19.716705+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:19.716711+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:19.716718+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:19.716724+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:19.716731+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:19.716737+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:19.716744+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:19.716751+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:19.716759+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:19.716779+00:00", "quote", 5.01, 5.01]
["2026-09-17T14:23:19.716786+00:00", "quote", 5.01, 5.01]
["2026-09-17T14:23:19.716792+00:00", "quote", 5.01, 5.01]
["2026-09-17T14:23:19.716794+00:00", "trade", 5.01, 5.0]
["2026-09-17T14:23:19.716799+00:00", "quote", 5.01, 5.01]
["2026-09-17T14:23:19.716805+00:00", "quote", 5.01, 5.01]
["2026-09-17T14:23:19.716812+00:00", "quote", 5.01, 5.01]
["2026-09-17T14:23:19.716819+00:00", "quote", 5.01, 5.01]
["2026-09-17T14:23:19.716832+00:00", "quote", 5.01, 5.01]
["2026-09-17T14:23:19.716839+00:00", "quote", 5.01, 5.01]
["2026-09-17T14:23:19.716845+00:00", "quote", 5.01, 5.01]
["2026-09-17T14:23:19.716851+00:00", "quote", 5.01, 5.01]
["2026-09-17T14:23:19.717000+00:00", "quote", 5.01, 5.01]
["2026-09-17T14:23:19.717023+00:00", "quote", 5.01, 5.01]
["2026-09-17T14:23:19.717035+00:00", "quote", 5.01, 5.01]
["2026-09-17T14:23:19.717106+00:00", "trade", 5.01, 111.0]
["2026-09-17T14:23:19.717152+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:23:19.717321+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:23:19.717354+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:23:19.717406+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:23:19.717652+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:23:19.717773+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:23:19.717833+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:23:19.717849+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:23:19.718109+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:23:19.718812+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:23:19.719262+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:23:19.748905+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:23:19.792108+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:23:19.796305+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:23:19.796833+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:23:19.817660+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:23:19.817711+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:23:20.581910+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:23:20.581950+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:23:20.600840+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:23:20.600869+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:23:20.602323+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:23:20.766291+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:23:21.132735+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:23:21.223140+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:23:21.364305+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:23:22.160699+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:23:23.472596+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:23:23.472623+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:23:23.526375+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:23:23.526401+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:23:23.605789+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:23:23.754233+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:23:24.831568+00:00", "trade", 5.0185, 1.0]
["2026-09-17T14:23:26.058501+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:23:26.077880+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:23:26.549383+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:23:26.549950+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:23:26.550399+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:23:26.606640+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:23:27.774388+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:23:28.038240+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:23:28.039168+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:23:28.181697+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:23:28.316704+00:00", "trade", 5.0511, 80.0]
["2026-09-17T14:23:28.389645+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:23:29.160199+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:23:29.254673+00:00", "trade", 5.015, 100.0]
["2026-09-17T14:23:29.255343+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:23:29.255909+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:23:29.256831+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:23:29.414051+00:00", "trade", 5.02, 6.0]
["2026-09-17T14:23:31.738741+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:23:31.739207+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:23:32.652989+00:00", "trade", 5.01, 1.0]
["2026-09-17T14:23:32.652991+00:00", "trade", 5.01, 50.0]
["2026-09-17T14:23:32.652992+00:00", "trade", 5.01, 200.0]
["2026-09-17T14:23:32.653013+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:23:32.653020+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:23:32.653026+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:23:32.653032+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:23:32.653039+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:23:32.653046+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:23:32.653053+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:23:32.653104+00:00", "quote", 5.01, 5.01]
["2026-09-17T14:23:32.653112+00:00", "quote", 5.01, 5.01]
["2026-09-17T14:23:32.653118+00:00", "quote", 5.01, 5.01]
["2026-09-17T14:23:32.653126+00:00", "quote", 5.01, 5.01]
["2026-09-17T14:23:32.653132+00:00", "quote", 5.01, 5.01]
["2026-09-17T14:23:32.653140+00:00", "quote", 5.01, 5.01]
["2026-09-17T14:23:32.653146+00:00", "quote", 5.01, 5.01]
["2026-09-17T14:23:32.653288+00:00", "quote", 5.01, 5.01]
["2026-09-17T14:23:32.653305+00:00", "quote", 5.01, 5.01]
["2026-09-17T14:23:32.653326+00:00", "trade", 5.01, 100.0]
["2026-09-17T14:23:32.653412+00:00", "quote", 5.01, 5.01]
["2026-09-17T14:23:32.653467+00:00", "trade", 5.01, 1.0]
["2026-09-17T14:23:32.653556+00:00", "quote", 5.01, 5.01]
["2026-09-17T14:23:32.653574+00:00", "quote", 5.01, 5.01]
["2026-09-17T14:23:32.653581+00:00", "quote", 5.01, 5.01]
["2026-09-17T14:23:32.653593+00:00", "trade", 5.01, 100.0]
["2026-09-17T14:23:32.653594+00:00", "trade", 5.01, 50.0]
["2026-09-17T14:23:32.653597+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:32.653620+00:00", "trade", 5.01, 4.0]
["2026-09-17T14:23:32.653655+00:00", "trade", 5.01, 28.0]
["2026-09-17T14:23:32.653663+00:00", "trade", 5.01, 22.0]
["2026-09-17T14:23:32.653749+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:32.653841+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:32.653914+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:32.653940+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:32.654253+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:32.655501+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:32.687768+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:32.691161+00:00", "trade", 5.005, 162.0]
["2026-09-17T14:23:32.692205+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:32.711779+00:00", "trade", 5.005, 100.0]
["2026-09-17T14:23:32.726067+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:32.737973+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:32.754532+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:32.931668+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:32.931939+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:32.934178+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:33.154145+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:35.526917+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:37.050770+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:37.050979+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:37.051004+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:37.051011+00:00", "trade", 5.005, 100.0]
["2026-09-17T14:23:37.051510+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:37.051631+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:38.279281+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:38.279309+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:38.279808+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:38.279817+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:38.280360+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:38.280383+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:38.452885+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:38.754126+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:38.754152+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:38.754707+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:38.755471+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:39.754105+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:39.754133+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:39.754651+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:41.188308+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:41.619549+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:41.619575+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:41.620080+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:41.867846+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:41.867874+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:41.875633+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:41.875662+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:41.876346+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:42.218635+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:42.237516+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:42.237543+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:42.353051+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:42.771965+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:43.026554+00:00", "trade", 5.0, 200.0]
["2026-09-17T14:23:43.026554+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:43.026555+00:00", "trade", 5.0, 100.0]
["2026-09-17T14:23:43.026556+00:00", "trade", 5.0, 25.0]
["2026-09-17T14:23:43.026557+00:00", "trade", 5.0, 1000.0]
["2026-09-17T14:23:43.026558+00:00", "trade", 5.0, 50.0]
["2026-09-17T14:23:43.026564+00:00", "trade", 5.0, 200.0]
["2026-09-17T14:23:43.026564+00:00", "trade", 5.0, 100.0]
["2026-09-17T14:23:43.026564+00:00", "trade", 5.0, 10.0]
["2026-09-17T14:23:43.026566+00:00", "trade", 5.0, 130.0]
["2026-09-17T14:23:43.026568+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:43.026571+00:00", "trade", 5.0, 10.0]
["2026-09-17T14:23:43.026572+00:00", "trade", 5.0, 229.0]
["2026-09-17T14:23:43.026573+00:00", "trade", 5.0, 88.0]
["2026-09-17T14:23:43.026574+00:00", "trade", 5.0, 100.0]
["2026-09-17T14:23:43.026638+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:43.026646+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:43.026652+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:43.026658+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:43.026665+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:43.026671+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:43.026677+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:43.026684+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:43.026697+00:00", "quote", 5.0, 5.0]
["2026-09-17T14:23:43.026706+00:00", "quote", 5.0, 5.0]
["2026-09-17T14:23:43.026713+00:00", "quote", 5.0, 5.0]
["2026-09-17T14:23:43.026719+00:00", "quote", 5.0, 5.0]
["2026-09-17T14:23:43.026725+00:00", "quote", 5.0, 5.0]
["2026-09-17T14:23:43.026731+00:00", "quote", 5.0, 5.0]
["2026-09-17T14:23:43.026740+00:00", "quote", 5.0, 5.0]
["2026-09-17T14:23:43.026824+00:00", "quote", 5.0, 5.0]
["2026-09-17T14:23:43.026832+00:00", "trade", 5.0, 3.0]
["2026-09-17T14:23:43.026835+00:00", "trade", 5.0, 100.0]
["2026-09-17T14:23:43.026839+00:00", "trade", 5.0, 478.0]
["2026-09-17T14:23:43.026839+00:00", "quote", 5.0, 5.0]
["2026-09-17T14:23:43.026840+00:00", "trade", 5.0, 165.0]
["2026-09-17T14:23:43.026841+00:00", "quote", 5.0, 5.0]
["2026-09-17T14:23:43.026845+00:00", "trade", 5.0, 18.0]
["2026-09-17T14:23:43.026845+00:00", "quote", 5.0, 5.0]
["2026-09-17T14:23:43.026852+00:00", "trade", 5.0, 100.0]
["2026-09-17T14:23:43.026852+00:00", "quote", 5.0, 5.0]
["2026-09-17T14:23:43.026857+00:00", "trade", 5.0, 100.0]
["2026-09-17T14:23:43.026858+00:00", "quote", 5.0, 5.0]
["2026-09-17T14:23:43.026859+00:00", "trade", 5.0, 12.0]
["2026-09-17T14:23:43.026866+00:00", "trade", 5.0, 582.0]
["2026-09-17T14:23:43.026873+00:00", "trade", 5.0, 20.0]
["2026-09-17T14:23:43.026874+00:00", "trade", 5.0, 100.0]
["2026-09-17T14:23:43.027006+00:00", "quote", 5.0, 5.0]
["2026-09-17T14:23:43.027018+00:00", "quote", 5.0, 5.0]
["2026-09-17T14:23:43.027039+00:00", "quote", 5.0, 5.0]
["2026-09-17T14:23:43.027088+00:00", "quote", 5.0, 5.0]
["2026-09-17T14:23:43.027111+00:00", "trade", 5.005, 100.0]
["2026-09-17T14:23:43.027114+00:00", "quote", 5.0, 5.0]
["2026-09-17T14:23:43.027115+00:00", "trade", 5.0, 27.0]
["2026-09-17T14:23:43.027115+00:00", "trade", 5.0, 100.0]
["2026-09-17T14:23:43.027115+00:00", "trade", 5.0, 100.0]
["2026-09-17T14:23:43.027122+00:00", "trade", 5.0, 100.0]
["2026-09-17T14:23:43.027122+00:00", "quote", 4.99, 5.0]
["2026-09-17T14:23:43.027373+00:00", "quote", 4.99, 5.0]
["2026-09-17T14:23:43.027383+00:00", "quote", 4.99, 5.0]
["2026-09-17T14:23:43.027392+00:00", "quote", 4.99, 5.0]
["2026-09-17T14:23:43.027455+00:00", "quote", 4.99, 5.0]
["2026-09-17T14:23:43.027497+00:00", "quote", 4.99, 5.0]
["2026-09-17T14:23:43.027507+00:00", "quote", 4.99, 5.0]
["2026-09-17T14:23:43.027543+00:00", "quote", 4.99, 5.0]
["2026-09-17T14:23:43.027630+00:00", "quote", 4.99, 5.0]
["2026-09-17T14:23:43.027639+00:00", "quote", 4.99, 5.0]
["2026-09-17T14:23:43.027775+00:00", "quote", 4.99, 5.0]
["2026-09-17T14:23:43.027896+00:00", "quote", 4.99, 5.0]
["2026-09-17T14:23:43.027918+00:00", "quote", 4.99, 5.0]
["2026-09-17T14:23:43.027992+00:00", "quote", 4.99, 5.0]
["2026-09-17T14:23:43.028024+00:00", "quote", 4.99, 5.0]
["2026-09-17T14:23:43.028048+00:00", "quote", 4.99, 5.0]
["2026-09-17T14:23:43.028085+00:00", "quote", 4.99, 5.0]
["2026-09-17T14:23:43.028895+00:00", "quote", 4.99, 5.0]
["2026-09-17T14:23:43.028959+00:00", "quote", 4.99, 5.0]
["2026-09-17T14:23:43.028970+00:00", "trade", 5.0, 7.0]
["2026-09-17T14:23:43.029729+00:00", "quote", 4.99, 5.0]
["2026-09-17T14:23:43.035051+00:00", "trade", 4.995, 1.0]
["2026-09-17T14:23:43.035062+00:00", "trade", 4.99, 1.0]
["2026-09-17T14:23:43.044884+00:00", "quote", 4.99, 5.0]
["2026-09-17T14:23:43.045976+00:00", "quote", 4.99, 5.0]
["2026-09-17T14:23:43.046418+00:00", "trade", 4.99, 801.0]
["2026-09-17T14:23:43.048458+00:00", "trade", 4.99, 1.0]
["2026-09-17T14:23:43.053110+00:00", "quote", 4.99, 5.0]
["2026-09-17T14:23:43.053135+00:00", "quote", 4.99, 5.0]
["2026-09-17T14:23:43.054545+00:00", "quote", 4.99, 5.0]
["2026-09-17T14:23:43.054596+00:00", "quote", 4.99, 5.0]
["2026-09-17T14:23:43.054818+00:00", "trade", 5.0, 11.0]
["2026-09-17T14:23:43.054994+00:00", "quote", 4.99, 5.0]
["2026-09-17T14:23:43.057144+00:00", "quote", 4.99, 5.0]
["2026-09-17T14:23:43.057318+00:00", "quote", 4.99, 5.0]
["2026-09-17T14:23:43.057672+00:00", "quote", 4.99, 5.0]
["2026-09-17T14:23:43.057808+00:00", "quote", 4.99, 5.0]
["2026-09-17T14:23:43.058130+00:00", "quote", 4.99, 5.0]
["2026-09-17T14:23:43.058213+00:00", "quote", 4.99, 5.0]
["2026-09-17T14:23:43.058647+00:00", "quote", 4.99, 5.0]
["2026-09-17T14:23:43.058665+00:00", "quote", 4.99, 5.0]
["2026-09-17T14:23:43.093550+00:00", "quote", 4.99, 5.0]
["2026-09-17T14:23:43.142473+00:00", "quote", 4.99, 5.0]
["2026-09-17T14:23:43.226596+00:00", "quote", 4.99, 5.0]
["2026-09-17T14:23:43.527024+00:00", "quote", 4.99, 5.0]
["2026-09-17T14:23:44.260899+00:00", "quote", 4.99, 5.0]
["2026-09-17T14:23:46.911512+00:00", "quote", 4.99, 5.0]
["2026-09-17T14:23:48.240590+00:00", "quote", 4.99, 5.0]
["2026-09-17T14:23:49.244114+00:00", "trade", 4.995, 25.0]
["2026-09-17T14:23:49.245678+00:00", "trade", 4.995, 300.0]
["2026-09-17T14:23:49.245740+00:00", "trade", 4.995, 100.0]
["2026-09-17T14:23:49.246150+00:00", "quote", 4.99, 5.0]
["2026-09-17T14:23:49.246176+00:00", "quote", 4.99, 5.0]
["2026-09-17T14:23:49.246200+00:00", "quote", 4.99, 5.0]
["2026-09-17T14:23:49.246431+00:00", "quote", 4.99, 5.0]
["2026-09-17T14:23:49.246533+00:00", "quote", 4.99, 5.0]
["2026-09-17T14:23:49.246607+00:00", "trade", 4.995, 100.0]
["2026-09-17T14:23:49.246721+00:00", "trade", 4.995, 100.0]
["2026-09-17T14:23:49.246788+00:00", "quote", 4.99, 5.0]
["2026-09-17T14:23:49.247071+00:00", "quote", 4.99, 5.0]
["2026-09-17T14:23:49.247117+00:00", "quote", 4.99, 5.0]
["2026-09-17T14:23:49.247730+00:00", "quote", 4.99, 5.0]
["2026-09-17T14:23:49.264509+00:00", "trade", 4.995, 300.0]
["2026-09-17T14:23:49.264590+00:00", "trade", 4.995, 100.0]
["2026-09-17T14:23:49.265763+00:00", "quote", 4.99, 5.0]
["2026-09-17T14:23:49.269899+00:00", "trade", 4.995, 300.0]
["2026-09-17T14:23:49.270760+00:00", "trade", 4.995, 100.0]
["2026-09-17T14:23:49.273104+00:00", "trade", 4.995, 100.0]
["2026-09-17T14:23:49.277252+00:00", "trade", 4.995, 500.0]
["2026-09-17T14:23:49.277253+00:00", "trade", 4.995, 300.0]
["2026-09-17T14:23:49.277921+00:00", "quote", 4.99, 5.0]
["2026-09-17T14:23:49.280198+00:00", "trade", 4.995, 100.0]
["2026-09-17T14:23:49.280439+00:00", "trade", 4.995, 300.0]
["2026-09-17T14:23:49.287583+00:00", "trade", 4.995, 1175.0]
["2026-09-17T14:23:49.500598+00:00", "trade", 4.995, 1500.0]
["2026-09-17T14:23:49.869590+00:00", "quote", 4.99, 5.0]
["2026-09-17T14:23:49.922756+00:00", "trade", 4.9999, 9000.0]
["2026-09-17T14:23:49.923382+00:00", "quote", 4.99, 5.0]
["2026-09-17T14:23:49.923441+00:00", "quote", 4.99, 5.0]
["2026-09-17T14:23:49.923500+00:00", "quote", 4.99, 5.0]
["2026-09-17T14:23:50.197094+00:00", "trade", 4.9949, 300.0]
["2026-09-17T14:23:50.197130+00:00", "trade", 4.9949, 100.0]
["2026-09-17T14:23:50.197169+00:00", "trade", 4.9949, 1500.0]
["2026-09-17T14:23:50.197205+00:00", "trade", 4.9949, 25.0]
["2026-09-17T14:23:50.197238+00:00", "trade", 4.9949, 300.0]
["2026-09-17T14:23:50.197331+00:00", "trade", 4.9949, 100.0]
["2026-09-17T14:23:50.197363+00:00", "trade", 4.9949, 300.0]
["2026-09-17T14:23:50.197395+00:00", "trade", 4.9949, 100.0]
["2026-09-17T14:23:50.197428+00:00", "trade", 4.9949, 100.0]
["2026-09-17T14:23:50.197463+00:00", "trade", 4.9949, 300.0]
["2026-09-17T14:23:50.197493+00:00", "trade", 4.9949, 100.0]
["2026-09-17T14:23:50.197527+00:00", "trade", 4.9949, 500.0]
["2026-09-17T14:23:50.197559+00:00", "trade", 4.9949, 300.0]
["2026-09-17T14:23:50.197594+00:00", "trade", 4.9949, 1175.0]
["2026-09-17T14:23:50.197666+00:00", "trade", 4.9962, 3800.0]
["2026-09-17T14:23:50.197704+00:00", "trade", 5.0, 300.0]
["2026-09-17T14:23:50.197704+00:00", "quote", 4.99, 5.0]
["2026-09-17T14:23:50.197705+00:00", "trade", 5.0, 200.0]
["2026-09-17T14:23:50.197722+00:00", "quote", 4.99, 5.0]
["2026-09-17T14:23:50.197729+00:00", "quote", 4.99, 5.0]
["2026-09-17T14:23:50.197736+00:00", "quote", 4.99, 5.0]
["2026-09-17T14:23:50.197742+00:00", "quote", 4.99, 5.0]
["2026-09-17T14:23:50.197749+00:00", "quote", 4.99, 5.0]
["2026-09-17T14:23:50.197756+00:00", "quote", 4.99, 5.0]
["2026-09-17T14:23:50.197769+00:00", "quote", 4.99, 5.0]
["2026-09-17T14:23:50.198281+00:00", "quote", 4.99, 5.0]
["2026-09-17T14:23:50.198416+00:00", "quote", 4.99, 5.0]
["2026-09-17T14:23:50.198429+00:00", "quote", 4.99, 5.0]
["2026-09-17T14:23:50.198484+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:50.198583+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:50.198597+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:50.198923+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:50.199264+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:50.199319+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:50.199327+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:50.199450+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:50.199461+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:50.199666+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:50.201718+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:50.202168+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:50.204551+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:50.204576+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:50.234209+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:50.234627+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:50.297753+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:50.297779+00:00", "quote", 4.99, 5.01]
["2026-09-17T14:23:50.297786+00:00", "quote", 4.99, 5.01]
["2026-09-17T14:23:50.297817+00:00", "quote", 4.99, 5.01]
["2026-09-17T14:23:50.297824+00:00", "quote", 4.99, 5.01]
["2026-09-17T14:23:50.298474+00:00", "quote", 4.99, 5.01]
["2026-09-17T14:23:50.298527+00:00", "quote", 4.99, 5.01]
["2026-09-17T14:23:50.342726+00:00", "quote", 4.99, 5.01]
["2026-09-17T14:23:50.512268+00:00", "quote", 4.99, 5.01]
["2026-09-17T14:23:51.004746+00:00", "quote", 4.99, 5.01]
["2026-09-17T14:23:51.160522+00:00", "quote", 4.99, 5.01]
["2026-09-17T14:23:51.239006+00:00", "trade", 5.0, 9000.0]
["2026-09-17T14:23:51.243958+00:00", "trade", 5.0, 50.0]
["2026-09-17T14:23:51.244458+00:00", "trade", 5.0, 50.0]
["2026-09-17T14:23:51.244546+00:00", "trade", 5.0, 300.0]
["2026-09-17T14:23:51.246777+00:00", "trade", 5.0, 100.0]
["2026-09-17T14:23:51.246902+00:00", "quote", 4.99, 5.01]
["2026-09-17T14:23:51.246903+00:00", "trade", 5.01, 200.0]
["2026-09-17T14:23:51.246904+00:00", "trade", 5.01, 54.0]
["2026-09-17T14:23:51.246906+00:00", "trade", 5.01, 546.0]
["2026-09-17T14:23:51.246907+00:00", "trade", 5.01, 200.0]
["2026-09-17T14:23:51.246910+00:00", "trade", 5.01, 24.0]
["2026-09-17T14:23:51.246937+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:51.246938+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:51.246945+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:51.246952+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:51.246958+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:51.246965+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:51.246972+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:51.246978+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:51.246985+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:51.246988+00:00", "trade", 5.01, 100.0]
["2026-09-17T14:23:51.246991+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:51.246993+00:00", "trade", 5.01, 100.0]
["2026-09-17T14:23:51.246998+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:51.247000+00:00", "trade", 5.01, 100.0]
["2026-09-17T14:23:51.247000+00:00", "trade", 5.01, 100.0]
["2026-09-17T14:23:51.247018+00:00", "trade", 5.01, 3.0]
["2026-09-17T14:23:51.247019+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:51.247026+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:51.247032+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:51.247038+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:51.247045+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:51.247051+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:51.247058+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:51.247064+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:51.247071+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:51.247078+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:51.247086+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:51.247093+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:51.247095+00:00", "trade", 5.01, 100.0]
["2026-09-17T14:23:51.247102+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:51.247109+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:51.247129+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:23:51.247136+00:00", "quote", 5.01, 5.01]
["2026-09-17T14:23:51.247142+00:00", "quote", 5.01, 5.01]
["2026-09-17T14:23:51.247283+00:00", "quote", 5.01, 5.01]
["2026-09-17T14:23:51.247300+00:00", "trade", 5.01, 100.0]
["2026-09-17T14:23:51.247300+00:00", "quote", 5.01, 5.01]
["2026-09-17T14:23:51.247302+00:00", "quote", 5.01, 5.01]
["2026-09-17T14:23:51.247311+00:00", "trade", 5.01, 100.0]
["2026-09-17T14:23:51.247385+00:00", "trade", 5.01, 20.0]
["2026-09-17T14:23:51.247387+00:00", "trade", 5.01, 20.0]
["2026-09-17T14:23:51.247388+00:00", "trade", 5.01, 100.0]
["2026-09-17T14:23:51.247403+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:23:51.247433+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:23:51.247472+00:00", "trade", 5.01, 2.0]
["2026-09-17T14:23:51.247483+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:23:51.247505+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:23:51.247524+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:23:51.247532+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:23:51.247550+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:23:51.247583+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:23:51.247791+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:23:51.247824+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:23:51.247881+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:23:51.247938+00:00", "trade", 5.01, 16.0]
["2026-09-17T14:23:51.247944+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:23:51.247947+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:23:51.247969+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:23:51.248040+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:23:51.248714+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:23:51.249154+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:23:51.249164+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:23:51.249213+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:23:51.254248+00:00", "trade", 5.01, 1000.0]
["2026-09-17T14:23:51.255025+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:23:51.257699+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:23:51.269877+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:23:51.278673+00:00", "trade", 5.015, 100.0]
["2026-09-17T14:23:51.278755+00:00", "trade", 5.015, 100.0]
["2026-09-17T14:23:51.278934+00:00", "trade", 5.02, 10.0]
["2026-09-17T14:23:51.278935+00:00", "trade", 5.02, 100.0]
["2026-09-17T14:23:51.278951+00:00", "trade", 5.015, 100.0]
["2026-09-17T14:23:51.278974+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:23:51.278981+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:23:51.278988+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:23:51.279001+00:00", "quote", 5.02, 5.02]
["2026-09-17T14:23:51.279008+00:00", "quote", 5.02, 5.02]
["2026-09-17T14:23:51.279015+00:00", "quote", 5.02, 5.02]
["2026-09-17T14:23:51.279024+00:00", "quote", 5.02, 5.02]
["2026-09-17T14:23:51.279197+00:00", "quote", 5.02, 5.02]
["2026-09-17T14:23:51.279207+00:00", "quote", 5.02, 5.02]
["2026-09-17T14:23:51.279224+00:00", "trade", 5.02, 107.0]
["2026-09-17T14:23:51.279234+00:00", "trade", 5.02, 12.0]
["2026-09-17T14:23:51.279333+00:00", "quote", 5.02, 5.02]
["2026-09-17T14:23:51.279501+00:00", "trade", 5.02, 20.0]
["2026-09-17T14:23:51.279503+00:00", "trade", 5.02, 12.0]
["2026-09-17T14:23:51.279503+00:00", "trade", 5.02, 18.0]
["2026-09-17T14:23:51.279504+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:23:51.279506+00:00", "trade", 5.02, 2.0]
["2026-09-17T14:23:51.279637+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:23:51.279644+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:23:51.279651+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:23:51.279658+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:23:51.279732+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:23:51.279771+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:23:51.279809+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:23:51.279820+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:23:51.279876+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:23:51.279925+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:23:51.279977+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:23:51.280102+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:23:51.280504+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:23:51.280519+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:23:51.320630+00:00", "trade", 5.025, 100.0]
["2026-09-17T14:23:51.323986+00:00", "trade", 5.025, 50.0]
["2026-09-17T14:23:51.324872+00:00", "trade", 5.025, 50.0]
["2026-09-17T14:23:51.325035+00:00", "trade", 5.025, 50.0]
["2026-09-17T14:23:51.325338+00:00", "trade", 5.025, 50.0]
["2026-09-17T14:23:51.325384+00:00", "trade", 5.025, 200.0]
["2026-09-17T14:23:51.362241+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:23:51.362447+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:23:51.362584+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:23:51.362609+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:23:51.363137+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:23:51.412952+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:23:51.472655+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:23:51.472696+00:00", "trade", 5.025, 100.0]
["2026-09-17T14:23:51.473110+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:23:51.571123+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:23:51.678671+00:00", "trade", 5.0285, 20.0]
["2026-09-17T14:23:51.739803+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:23:51.739928+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:23:51.739935+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:23:51.739997+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:23:51.739998+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:23:51.740306+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:23:51.749738+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:23:51.785797+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:23:51.785821+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:23:51.813794+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:23:51.831387+00:00", "trade", 5.0299, 9000.0]
["2026-09-17T14:23:51.831465+00:00", "quote", 5.03, 5.03]
["2026-09-17T14:23:51.831495+00:00", "quote", 5.03, 5.03]
["2026-09-17T14:23:51.831519+00:00", "quote", 5.03, 5.03]
["2026-09-17T14:23:51.831666+00:00", "quote", 5.03, 5.03]
["2026-09-17T14:23:51.831677+00:00", "quote", 5.03, 5.03]
["2026-09-17T14:23:51.831705+00:00", "trade", 5.03, 12.0]
["2026-09-17T14:23:51.831864+00:00", "quote", 5.03, 5.03]
["2026-09-17T14:23:51.831872+00:00", "quote", 5.03, 5.03]
["2026-09-17T14:23:51.831884+00:00", "quote", 5.03, 5.03]
["2026-09-17T14:23:51.831898+00:00", "quote", 5.03, 5.03]
["2026-09-17T14:23:51.831917+00:00", "quote", 5.03, 5.03]
["2026-09-17T14:23:51.831978+00:00", "trade", 5.03, 100.0]
["2026-09-17T14:23:51.831978+00:00", "trade", 5.03, 100.0]
["2026-09-17T14:23:51.831998+00:00", "trade", 5.03, 100.0]
["2026-09-17T14:23:51.832000+00:00", "trade", 5.03, 100.0]
["2026-09-17T14:23:51.832000+00:00", "trade", 5.03, 250.0]
["2026-09-17T14:23:51.832001+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:23:51.832152+00:00", "trade", 5.03, 1000.0]
["2026-09-17T14:23:51.832173+00:00", "trade", 5.03, 200.0]
["2026-09-17T14:23:51.832196+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:23:51.832206+00:00", "trade", 5.035, 500.0]
["2026-09-17T14:23:51.832229+00:00", "trade", 5.035, 800.0]
["2026-09-17T14:23:51.832234+00:00", "trade", 5.035, 100.0]
["2026-09-17T14:23:51.832240+00:00", "trade", 5.03, 100.0]
["2026-09-17T14:23:51.832259+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:23:51.832262+00:00", "trade", 5.035, 100.0]
["2026-09-17T14:23:51.832265+00:00", "trade", 5.035, 303.0]
["2026-09-17T14:23:51.832362+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:23:51.832399+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:23:51.832407+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:23:51.832416+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:23:51.832500+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:23:51.832580+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:23:51.832593+00:00", "trade", 5.035, 132.0]
["2026-09-17T14:23:51.832600+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:23:51.832610+00:00", "trade", 5.03, 100.0]
["2026-09-17T14:23:51.832610+00:00", "trade", 5.03, 38.0]
["2026-09-17T14:23:51.832611+00:00", "trade", 5.03, 26.0]
["2026-09-17T14:23:51.832622+00:00", "trade", 5.035, 97.0]
["2026-09-17T14:23:51.832630+00:00", "trade", 5.03, 1.0]
["2026-09-17T14:23:51.832658+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:23:51.832749+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:23:51.832761+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:23:51.832785+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:23:51.832927+00:00", "trade", 5.03, 38.0]
["2026-09-17T14:23:51.832928+00:00", "trade", 5.03, 12.0]
["2026-09-17T14:23:51.833013+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:23:51.833014+00:00", "trade", 5.03, 50.0]
["2026-09-17T14:23:51.833040+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:23:51.833064+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:23:51.833073+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:23:51.833074+00:00", "trade", 5.03, 38.0]
["2026-09-17T14:23:51.833119+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:23:51.833142+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:23:51.833298+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:23:51.834683+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:23:51.834961+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:23:51.855254+00:00", "trade", 5.035, 46.0]
["2026-09-17T14:23:51.855840+00:00", "trade", 5.035, 150.0]
["2026-09-17T14:23:51.873266+00:00", "trade", 5.035, 26.0]
["2026-09-17T14:23:51.873565+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:23:51.873631+00:00", "trade", 5.04, 100.0]
["2026-09-17T14:23:51.873632+00:00", "trade", 5.04, 26.0]
["2026-09-17T14:23:51.873634+00:00", "trade", 5.04, 100.0]
["2026-09-17T14:23:51.873666+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:23:51.873703+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:23:51.873710+00:00", "trade", 5.04, 100.0]
["2026-09-17T14:23:51.873720+00:00", "trade", 5.04, 200.0]
["2026-09-17T14:23:51.873723+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:23:51.873725+00:00", "trade", 5.04, 100.0]
["2026-09-17T14:23:51.873729+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:23:51.873730+00:00", "trade", 5.04, 26.0]
["2026-09-17T14:23:51.873730+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:23:51.873762+00:00", "trade", 5.04, 12.0]
["2026-09-17T14:23:51.873765+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:23:51.873769+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:23:51.873775+00:00", "trade", 5.04, 74.0]
["2026-09-17T14:23:51.873775+00:00", "trade", 5.04, 100.0]
["2026-09-17T14:23:51.873807+00:00", "trade", 5.04, 20.0]
["2026-09-17T14:23:51.873824+00:00", "quote", 5.04, 5.04]
["2026-09-17T14:23:51.873828+00:00", "quote", 5.04, 5.05]
["2026-09-17T14:23:51.873832+00:00", "quote", 5.04, 5.05]
["2026-09-17T14:23:51.873840+00:00", "quote", 5.04, 5.05]
["2026-09-17T14:23:51.873855+00:00", "quote", 5.04, 5.05]
["2026-09-17T14:23:51.873864+00:00", "quote", 5.04, 5.05]
["2026-09-17T14:23:51.873898+00:00", "quote", 5.04, 5.05]
["2026-09-17T14:23:51.874006+00:00", "trade", 5.045, 300.0]
["2026-09-17T14:23:51.874027+00:00", "quote", 5.04, 5.05]
["2026-09-17T14:23:51.874077+00:00", "quote", 5.04, 5.05]
["2026-09-17T14:23:51.874180+00:00", "quote", 5.04, 5.05]
["2026-09-17T14:23:51.874269+00:00", "quote", 5.04, 5.05]
["2026-09-17T14:23:51.874295+00:00", "quote", 5.04, 5.05]
["2026-09-17T14:23:51.874302+00:00", "quote", 5.04, 5.05]
["2026-09-17T14:23:51.874322+00:00", "quote", 5.04, 5.05]
["2026-09-17T14:23:51.874427+00:00", "quote", 5.04, 5.05]
["2026-09-17T14:23:51.874465+00:00", "quote", 5.04, 5.05]
["2026-09-17T14:23:51.874476+00:00", "quote", 5.04, 5.05]
["2026-09-17T14:23:51.874512+00:00", "quote", 5.04, 5.05]
["2026-09-17T14:23:51.874531+00:00", "quote", 5.04, 5.05]
["2026-09-17T14:23:51.874586+00:00", "quote", 5.04, 5.05]
["2026-09-17T14:23:51.874797+00:00", "quote", 5.04, 5.05]
["2026-09-17T14:23:51.875577+00:00", "quote", 5.04, 5.05]
["2026-09-17T14:23:51.875663+00:00", "quote", 5.04, 5.05]
["2026-09-17T14:23:51.875804+00:00", "trade", 5.04, 2.0]
["2026-09-17T14:23:51.878144+00:00", "quote", 5.04, 5.05]
["2026-09-17T14:23:51.879091+00:00", "quote", 5.04, 5.05]
["2026-09-17T14:23:51.880017+00:00", "trade", 5.045, 10.0]
["2026-09-17T14:23:52.412523+00:00", "quote", 5.04, 5.05]
["2026-09-17T14:23:52.552700+00:00", "quote", 5.04, 5.05]
["2026-09-17T14:23:52.552726+00:00", "quote", 5.04, 5.05]
["2026-09-17T14:23:52.553154+00:00", "quote", 5.04, 5.05]
["2026-09-17T14:23:52.553242+00:00", "quote", 5.04, 5.05]
["2026-09-17T14:23:52.553269+00:00", "quote", 5.04, 5.05]
["2026-09-17T14:23:52.553312+00:00", "quote", 5.04, 5.06]
["2026-09-17T14:23:52.553375+00:00", "trade", 5.05, 100.0]
["2026-09-17T14:23:52.553396+00:00", "trade", 5.05, 100.0]
["2026-09-17T14:23:52.553415+00:00", "trade", 5.05, 100.0]
["2026-09-17T14:23:52.553439+00:00", "trade", 5.05, 100.0]
["2026-09-17T14:23:52.553483+00:00", "quote", 5.04, 5.06]
["2026-09-17T14:23:52.553520+00:00", "trade", 5.05, 100.0]
["2026-09-17T14:23:52.553524+00:00", "trade", 5.05, 100.0]
["2026-09-17T14:23:52.553527+00:00", "trade", 5.05, 100.0]
["2026-09-17T14:23:52.553575+00:00", "trade", 5.05, 100.0]
["2026-09-17T14:23:52.553582+00:00", "trade", 5.05, 100.0]
["2026-09-17T14:23:52.553583+00:00", "quote", 5.04, 5.06]
["2026-09-17T14:23:52.553598+00:00", "trade", 5.05, 100.0]
["2026-09-17T14:23:52.553600+00:00", "quote", 5.04, 5.06]
["2026-09-17T14:23:52.553644+00:00", "trade", 5.05, 100.0]
["2026-09-17T14:23:52.553658+00:00", "trade", 5.05, 100.0]
["2026-09-17T14:23:52.553697+00:00", "quote", 5.04, 5.05]
["2026-09-17T14:23:52.553736+00:00", "quote", 5.04, 5.06]
["2026-09-17T14:23:52.554361+00:00", "trade", 5.05, 100.0]
["2026-09-17T14:23:52.554378+00:00", "trade", 5.05, 104.0]
["2026-09-17T14:23:52.579044+00:00", "quote", 5.04, 5.06]
["2026-09-17T14:23:52.579108+00:00", "quote", 5.04, 5.06]
["2026-09-17T14:23:52.579130+00:00", "quote", 5.04, 5.06]
["2026-09-17T14:23:52.669247+00:00", "trade", 5.05, 100.0]
["2026-09-17T14:23:52.868353+00:00", "quote", 5.04, 5.06]
["2026-09-17T14:23:52.960049+00:00", "quote", 5.04, 5.06]
["2026-09-17T14:23:56.840506+00:00", "trade", 5.0421, 15.0]
["2026-09-17T14:23:56.877227+00:00", "trade", 5.05, 100.0]
["2026-09-17T14:23:56.877928+00:00", "trade", 5.05, 100.0]
["2026-09-17T14:23:57.061174+00:00", "trade", 5.0421, 1.0]
["2026-09-17T14:23:57.061569+00:00", "trade", 5.05, 100.0]
["2026-09-17T14:23:57.061913+00:00", "quote", 5.04, 5.06]
["2026-09-17T14:24:00.372130+00:00", "quote", 5.04, 5.06]
["2026-09-17T14:24:00.372157+00:00", "quote", 5.04, 5.06]
["2026-09-17T14:24:00.372495+00:00", "quote", 5.04, 5.06]
["2026-09-17T14:24:00.372525+00:00", "quote", 5.04, 5.06]
["2026-09-17T14:24:00.372841+00:00", "quote", 5.04, 5.05]
["2026-09-17T14:24:00.373168+00:00", "quote", 5.04, 5.05]
["2026-09-17T14:24:00.373193+00:00", "quote", 5.04, 5.05]
["2026-09-17T14:24:00.373200+00:00", "quote", 5.04, 5.05]
["2026-09-17T14:24:00.373207+00:00", "quote", 5.04, 5.05]
["2026-09-17T14:24:00.373250+00:00", "trade", 5.045, 100.0]
["2026-09-17T14:24:00.373351+00:00", "quote", 5.04, 5.05]
["2026-09-17T14:24:00.373643+00:00", "quote", 5.04, 5.05]
["2026-09-17T14:24:00.373882+00:00", "quote", 5.04, 5.05]
["2026-09-17T14:24:00.373922+00:00", "quote", 5.04, 5.05]
["2026-09-17T14:24:00.373985+00:00", "quote", 5.04, 5.05]
["2026-09-17T14:24:00.374564+00:00", "quote", 5.04, 5.05]
["2026-09-17T14:24:00.374583+00:00", "quote", 5.04, 5.05]
["2026-09-17T14:24:00.375015+00:00", "quote", 5.04, 5.05]
["2026-09-17T14:24:00.441155+00:00", "quote", 5.04, 5.05]
["2026-09-17T14:24:00.801267+00:00", "quote", 5.04, 5.05]
["2026-09-17T14:24:01.128997+00:00", "trade", 5.04, 800.0]
["2026-09-17T14:24:01.128998+00:00", "trade", 5.04, 33.0]
["2026-09-17T14:24:01.128998+00:00", "quote", 5.04, 5.05]
["2026-09-17T14:24:01.129025+00:00", "quote", 5.04, 5.05]
["2026-09-17T14:24:01.129033+00:00", "quote", 5.04, 5.05]
["2026-09-17T14:24:01.129039+00:00", "quote", 5.04, 5.05]
["2026-09-17T14:24:01.129047+00:00", "quote", 5.04, 5.05]
["2026-09-17T14:24:01.129054+00:00", "quote", 5.04, 5.05]
["2026-09-17T14:24:01.129061+00:00", "quote", 5.04, 5.05]
["2026-09-17T14:24:01.129075+00:00", "quote", 5.04, 5.05]
["2026-09-17T14:24:01.129089+00:00", "quote", 5.04, 5.04]
["2026-09-17T14:24:01.129096+00:00", "quote", 5.04, 5.04]
["2026-09-17T14:24:01.129103+00:00", "quote", 5.04, 5.04]
["2026-09-17T14:24:01.129109+00:00", "quote", 5.04, 5.04]
["2026-09-17T14:24:01.129117+00:00", "quote", 5.04, 5.04]
["2026-09-17T14:24:01.129124+00:00", "quote", 5.04, 5.04]
["2026-09-17T14:24:01.129132+00:00", "quote", 5.04, 5.04]
["2026-09-17T14:24:01.129138+00:00", "quote", 5.04, 5.04]
["2026-09-17T14:24:01.129231+00:00", "quote", 5.04, 5.04]
["2026-09-17T14:24:01.129417+00:00", "trade", 5.04, 69.0]
["2026-09-17T14:24:01.129437+00:00", "trade", 5.04, 61.0]
["2026-09-17T14:24:01.129441+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:24:01.129523+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:24:01.129652+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:24:01.129707+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:24:01.129715+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:24:01.129793+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:24:01.129845+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:24:01.129891+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:24:01.129960+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:24:01.130145+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:24:01.130283+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:24:01.130462+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:24:01.130715+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:24:01.132455+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:24:01.136777+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:24:01.137222+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:24:01.158425+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:24:01.158784+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:24:01.158939+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:24:01.159404+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:24:01.159528+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:24:01.160015+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:24:01.160035+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:24:01.160045+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:24:01.160472+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:24:01.163557+00:00", "trade", 5.035, 100.0]
["2026-09-17T14:24:01.164228+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:24:01.164284+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:24:01.164543+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:24:01.164692+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:24:01.164720+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:24:01.164781+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:24:01.164800+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:24:01.164839+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:24:01.165327+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:24:01.169459+00:00", "trade", 5.035, 100.0]
["2026-09-17T14:24:01.169489+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:24:01.169948+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:24:01.170420+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:24:01.195079+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:24:01.222157+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:24:01.229559+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:24:01.264274+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:24:01.282014+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:24:01.282305+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:24:01.282362+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:24:01.282387+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:24:01.283027+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:24:01.283824+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:24:01.283987+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:24:01.284012+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:24:01.284703+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:24:01.285575+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:24:01.285870+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:24:01.338039+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:24:02.131188+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:24:02.131195+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:24:02.361699+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:24:02.361717+00:00", "trade", 5.04, 3.0]
["2026-09-17T14:24:02.361910+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:24:02.362154+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:24:02.362190+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:24:02.363157+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:24:02.363252+00:00", "quote", 5.03, 5.05]
["2026-09-17T14:24:02.363543+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:24:02.363630+00:00", "quote", 5.04, 5.05]
["2026-09-17T14:24:02.363678+00:00", "quote", 5.04, 5.05]
["2026-09-17T14:24:02.363883+00:00", "quote", 5.04, 5.05]
["2026-09-17T14:24:02.363958+00:00", "quote", 5.04, 5.05]
["2026-09-17T14:24:02.364021+00:00", "quote", 5.04, 5.05]
["2026-09-17T14:24:02.364119+00:00", "quote", 5.04, 5.05]
["2026-09-17T14:24:02.364127+00:00", "quote", 5.04, 5.05]
["2026-09-17T14:24:02.383046+00:00", "quote", 5.04, 5.05]
["2026-09-17T14:24:02.485099+00:00", "quote", 5.04, 5.05]
["2026-09-17T14:24:02.955586+00:00", "quote", 5.04, 5.05]
["2026-09-17T14:24:03.418212+00:00", "trade", 5.0499, 9000.0]
["2026-09-17T14:24:03.418518+00:00", "quote", 5.04, 5.05]
["2026-09-17T14:24:03.418530+00:00", "trade", 5.04, 5.0]
["2026-09-17T14:24:03.418666+00:00", "quote", 5.04, 5.05]
["2026-09-17T14:24:03.418843+00:00", "trade", 5.045, 50.0]
["2026-09-17T14:24:03.418863+00:00", "trade", 5.045, 50.0]
["2026-09-17T14:24:03.418931+00:00", "trade", 5.045, 50.0]
["2026-09-17T14:24:03.418946+00:00", "trade", 5.045, 100.0]
["2026-09-17T14:24:03.419007+00:00", "trade", 5.045, 50.0]
["2026-09-17T14:24:03.419016+00:00", "quote", 5.04, 5.05]
["2026-09-17T14:24:03.419028+00:00", "quote", 5.04, 5.05]
["2026-09-17T14:24:03.419030+00:00", "trade", 5.045, 50.0]
["2026-09-17T14:24:03.419038+00:00", "quote", 5.04, 5.05]
["2026-09-17T14:24:03.419091+00:00", "quote", 5.04, 5.05]
["2026-09-17T14:24:03.419093+00:00", "trade", 5.045, 50.0]
["2026-09-17T14:24:03.419118+00:00", "quote", 5.04, 5.05]
["2026-09-17T14:24:03.419364+00:00", "quote", 5.04, 5.05]
["2026-09-17T14:24:03.419424+00:00", "trade", 5.045, 100.0]
["2026-09-17T14:24:03.419437+00:00", "quote", 5.04, 5.05]
["2026-09-17T14:24:03.419478+00:00", "quote", 5.04, 5.05]
["2026-09-17T14:24:03.419514+00:00", "trade", 5.045, 50.0]
["2026-09-17T14:24:03.419582+00:00", "quote", 5.04, 5.05]
["2026-09-17T14:24:03.419714+00:00", "quote", 5.04, 5.05]
["2026-09-17T14:24:03.420181+00:00", "quote", 5.04, 5.05]
["2026-09-17T14:24:03.420440+00:00", "quote", 5.04, 5.05]
["2026-09-17T14:24:03.420460+00:00", "quote", 5.04, 5.05]
["2026-09-17T14:24:03.420573+00:00", "quote", 5.04, 5.05]
["2026-09-17T14:24:03.421053+00:00", "quote", 5.04, 5.05]
["2026-09-17T14:24:03.421300+00:00", "quote", 5.04, 5.05]
["2026-09-17T14:24:03.421949+00:00", "quote", 5.04, 5.05]
["2026-09-17T14:24:03.422472+00:00", "trade", 5.045, 100.0]
["2026-09-17T14:24:03.422860+00:00", "trade", 5.045, 50.0]
["2026-09-17T14:24:03.422862+00:00", "trade", 5.045, 50.0]
["2026-09-17T14:24:03.422870+00:00", "trade", 5.045, 50.0]
["2026-09-17T14:24:03.422958+00:00", "trade", 5.045, 50.0]
["2026-09-17T14:24:03.423009+00:00", "trade", 5.045, 50.0]
["2026-09-17T14:24:03.423069+00:00", "trade", 5.045, 50.0]
["2026-09-17T14:24:03.423185+00:00", "trade", 5.045, 100.0]
["2026-09-17T14:24:03.423326+00:00", "quote", 5.04, 5.05]
["2026-09-17T14:24:03.430692+00:00", "trade", 5.045, 100.0]
["2026-09-17T14:24:03.450803+00:00", "trade", 5.05, 176.0]
["2026-09-17T14:24:03.450825+00:00", "trade", 5.05, 24.0]
["2026-09-17T14:24:03.450860+00:00", "quote", 5.05, 5.05]
["2026-09-17T14:24:03.450867+00:00", "quote", 5.05, 5.05]
["2026-09-17T14:24:03.450874+00:00", "quote", 5.05, 5.05]
["2026-09-17T14:24:03.450897+00:00", "quote", 5.05, 5.05]
["2026-09-17T14:24:03.450904+00:00", "quote", 5.05, 5.05]
["2026-09-17T14:24:03.451179+00:00", "quote", 5.05, 5.06]
["2026-09-17T14:24:03.451532+00:00", "quote", 5.05, 5.06]
["2026-09-17T14:24:03.451540+00:00", "quote", 5.05, 5.06]
["2026-09-17T14:24:03.451611+00:00", "quote", 5.05, 5.06]
["2026-09-17T14:24:03.451620+00:00", "quote", 5.05, 5.06]
["2026-09-17T14:24:03.451642+00:00", "quote", 5.05, 5.06]
["2026-09-17T14:24:03.451723+00:00", "quote", 5.05, 5.06]
["2026-09-17T14:24:03.451953+00:00", "quote", 5.05, 5.06]
["2026-09-17T14:24:03.451974+00:00", "quote", 5.05, 5.06]
["2026-09-17T14:24:03.451983+00:00", "quote", 5.05, 5.06]
["2026-09-17T14:24:03.452096+00:00", "quote", 5.05, 5.06]
["2026-09-17T14:24:03.452666+00:00", "quote", 5.05, 5.06]
["2026-09-17T14:24:03.453009+00:00", "quote", 5.05, 5.06]
["2026-09-17T14:24:03.453109+00:00", "quote", 5.05, 5.06]
["2026-09-17T14:24:03.460687+00:00", "quote", 5.05, 5.06]
["2026-09-17T14:24:03.461200+00:00", "quote", 5.05, 5.06]
["2026-09-17T14:24:03.470485+00:00", "trade", 5.055, 100.0]
["2026-09-17T14:24:03.470513+00:00", "quote", 5.05, 5.06]
["2026-09-17T14:24:03.470519+00:00", "quote", 5.05, 5.06]
["2026-09-17T14:24:03.472038+00:00", "quote", 5.05, 5.06]
["2026-09-17T14:24:03.740814+00:00", "quote", 5.05, 5.06]
["2026-09-17T14:24:03.745373+00:00", "quote", 5.05, 5.06]
["2026-09-17T14:24:03.755082+00:00", "quote", 5.05, 5.06]
["2026-09-17T14:24:03.755598+00:00", "quote", 5.05, 5.06]
["2026-09-17T14:24:03.755608+00:00", "quote", 5.05, 5.06]
["2026-09-17T14:24:03.756048+00:00", "quote", 5.05, 5.06]
["2026-09-17T14:24:03.756087+00:00", "quote", 5.05, 5.06]
["2026-09-17T14:24:03.765026+00:00", "quote", 5.05, 5.06]
["2026-09-17T14:24:04.046611+00:00", "quote", 5.05, 5.06]
["2026-09-17T14:24:04.252028+00:00", "trade", 5.055, 9000.0]
["2026-09-17T14:24:04.868445+00:00", "trade", 5.06, 100.0]
["2026-09-17T14:24:04.868445+00:00", "quote", 5.05, 5.06]
["2026-09-17T14:24:04.868446+00:00", "trade", 5.06, 400.0]
["2026-09-17T14:24:04.868483+00:00", "quote", 5.05, 5.06]
["2026-09-17T14:24:04.868490+00:00", "quote", 5.05, 5.06]
["2026-09-17T14:24:04.868498+00:00", "quote", 5.05, 5.06]
["2026-09-17T14:24:04.868511+00:00", "quote", 5.05, 5.06]
["2026-09-17T14:24:04.868528+00:00", "quote", 5.06, 5.06]
["2026-09-17T14:24:04.868535+00:00", "quote", 5.06, 5.06]
["2026-09-17T14:24:04.868542+00:00", "quote", 5.06, 5.06]
["2026-09-17T14:24:04.868549+00:00", "quote", 5.06, 5.06]
["2026-09-17T14:24:04.868558+00:00", "quote", 5.06, 5.06]
["2026-09-17T14:24:04.868720+00:00", "trade", 5.06, 1.0]
["2026-09-17T14:24:04.868872+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:24:04.868940+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:24:04.869142+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:24:04.869150+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:24:04.869171+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:24:04.869205+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:24:04.869260+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:24:04.869280+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:24:04.869384+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:24:04.869601+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:24:04.869617+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:24:04.869638+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:24:04.869683+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:24:04.869714+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:24:04.869734+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:24:04.869841+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:24:04.870984+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:24:04.873677+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:24:04.875502+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:24:04.919668+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:24:04.919796+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:24:04.969490+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:24:05.603654+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:24:05.604122+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:24:05.604663+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:24:05.605110+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:24:05.614059+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:24:05.614544+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:24:05.706978+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:24:06.024805+00:00", "trade", 5.065, 100.0]
["2026-09-17T14:24:06.025085+00:00", "trade", 5.065, 100.0]
["2026-09-17T14:24:06.025090+00:00", "quote", 5.05, 5.07]
["2026-09-17T14:24:06.025326+00:00", "quote", 5.05, 5.07]
["2026-09-17T14:24:06.025333+00:00", "quote", 5.05, 5.07]
["2026-09-17T14:24:06.025510+00:00", "quote", 5.05, 5.07]
["2026-09-17T14:24:06.025517+00:00", "quote", 5.05, 5.07]
["2026-09-17T14:24:06.025524+00:00", "quote", 5.05, 5.07]
["2026-09-17T14:24:06.025588+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:24:06.025955+00:00", "trade", 5.065, 100.0]
["2026-09-17T14:24:06.026003+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:24:06.026030+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:24:06.026050+00:00", "trade", 5.065, 50.0]
["2026-09-17T14:24:06.026074+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:24:06.026485+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:24:06.026528+00:00", "trade", 5.065, 50.0]
["2026-09-17T14:24:06.026539+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:24:06.026578+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:24:06.026585+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:24:06.026820+00:00", "trade", 5.065, 50.0]
["2026-09-17T14:24:06.066890+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:24:06.067322+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:24:06.067738+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:24:06.067801+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:24:06.067812+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:24:06.068192+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:24:06.077274+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:24:06.418124+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:24:06.548155+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:24:06.603601+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:24:06.604278+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:24:06.604288+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:24:06.604306+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:24:06.604783+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:24:06.604794+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:24:06.604814+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:24:06.614240+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:24:06.614695+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:24:06.620237+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:24:06.767171+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:24:06.767668+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:24:06.767680+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:24:06.767690+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:24:06.767744+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:24:06.768247+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:24:06.768257+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:24:06.777116+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:24:06.777566+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:24:06.788282+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:24:07.169974+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:24:07.170002+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:24:07.170425+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:24:07.170936+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:24:07.171369+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:24:07.171510+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:24:07.172881+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:24:07.176369+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:24:07.180361+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:24:07.180833+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:24:07.228615+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:24:07.229371+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:24:07.578733+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:24:07.578760+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:24:07.579168+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:24:07.579672+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:24:07.580122+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:24:07.589117+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:24:07.833751+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:24:07.833804+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:24:07.895797+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:24:07.895823+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:24:07.896215+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:24:07.897175+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:24:07.897213+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:24:07.906159+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:24:07.980011+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:24:08.273623+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:24:08.684415+00:00", "quote", 5.06, 5.08]
["2026-09-17T14:24:08.684879+00:00", "quote", 5.06, 5.08]
["2026-09-17T14:24:08.684938+00:00", "quote", 5.06, 5.08]
["2026-09-17T14:24:08.687027+00:00", "quote", 5.06, 5.08]
["2026-09-17T14:24:08.687051+00:00", "quote", 5.06, 5.08]
["2026-09-17T14:24:08.687740+00:00", "quote", 5.06, 5.08]
["2026-09-17T14:24:08.687768+00:00", "trade", 5.07, 100.0]
["2026-09-17T14:24:08.687780+00:00", "trade", 5.07, 100.0]
["2026-09-17T14:24:08.687791+00:00", "trade", 5.07, 100.0]
["2026-09-17T14:24:08.688142+00:00", "trade", 5.07, 100.0]
["2026-09-17T14:24:08.688185+00:00", "quote", 5.06, 5.08]
["2026-09-17T14:24:08.705272+00:00", "trade", 5.07, 100.0]
["2026-09-17T14:24:08.720975+00:00", "quote", 5.06, 5.08]
["2026-09-17T14:24:09.552693+00:00", "quote", 5.06, 5.08]
["2026-09-17T14:24:10.691892+00:00", "quote", 5.06, 5.08]
["2026-09-17T14:24:11.098312+00:00", "quote", 5.06, 5.08]
["2026-09-17T14:24:11.098340+00:00", "quote", 5.06, 5.08]
["2026-09-17T14:24:12.448822+00:00", "trade", 5.07, 100.0]
["2026-09-17T14:24:12.448859+00:00", "quote", 5.06, 5.08]
["2026-09-17T14:24:12.753600+00:00", "quote", 5.06, 5.08]
["2026-09-17T14:24:14.132754+00:00", "quote", 5.06, 5.08]
["2026-09-17T14:24:14.528736+00:00", "quote", 5.06, 5.08]
["2026-09-17T14:24:14.528763+00:00", "quote", 5.06, 5.08]
["2026-09-17T14:24:14.890752+00:00", "quote", 5.06, 5.08]
["2026-09-17T14:24:14.890790+00:00", "quote", 5.06, 5.08]
["2026-09-17T14:24:16.521631+00:00", "trade", 5.08, 16.0]
["2026-09-17T14:24:16.866092+00:00", "trade", 5.07, 300.0]
["2026-09-17T14:24:16.919222+00:00", "trade", 5.07, 100.0]
["2026-09-17T14:24:19.782444+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:24:19.782455+00:00", "quote", 5.06, 5.08]
["2026-09-17T14:24:19.782476+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:24:19.782482+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:24:19.782489+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:24:19.782495+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:24:19.782517+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:24:19.782527+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:24:19.782552+00:00", "trade", 5.07, 2.0]
["2026-09-17T14:24:19.782592+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:24:19.782861+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:24:19.783022+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:24:19.783025+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:24:19.783080+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:24:19.783421+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:24:19.783732+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:24:19.793504+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:24:19.813415+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:24:19.814180+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:24:19.815126+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:24:20.604618+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:24:20.816364+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:24:21.072890+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:24:21.072923+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:24:21.073717+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:24:21.074673+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:24:21.074704+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:24:21.074812+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:24:21.076191+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:24:21.076211+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:24:21.234483+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:24:21.234511+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:24:21.602273+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:24:21.602314+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:24:21.740097+00:00", "trade", 5.0699, 6000.0]
["2026-09-17T14:24:21.740535+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:24:21.740537+00:00", "quote", 5.06, 5.08]
["2026-09-17T14:24:21.740876+00:00", "quote", 5.06, 5.08]
["2026-09-17T14:24:21.740883+00:00", "quote", 5.06, 5.08]
["2026-09-17T14:24:21.740986+00:00", "quote", 5.06, 5.08]
["2026-09-17T14:24:21.741000+00:00", "quote", 5.06, 5.08]
["2026-09-17T14:24:21.741024+00:00", "quote", 5.06, 5.08]
["2026-09-17T14:24:21.741037+00:00", "quote", 5.06, 5.08]
["2026-09-17T14:24:21.741212+00:00", "quote", 5.06, 5.08]
["2026-09-17T14:24:21.741490+00:00", "quote", 5.06, 5.08]
["2026-09-17T14:24:21.754269+00:00", "trade", 5.07, 100.0]
["2026-09-17T14:24:21.755018+00:00", "quote", 5.06, 5.08]
["2026-09-17T14:24:21.755532+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:24:21.755539+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:24:21.755562+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:24:21.755571+00:00", "trade", 5.08, 100.0]
["2026-09-17T14:24:21.755575+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:24:21.755581+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:24:21.755588+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:24:21.755594+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:24:21.755600+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:24:21.755606+00:00", "trade", 5.08, 100.0]
["2026-09-17T14:24:21.755615+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:24:21.755622+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:24:21.755629+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:24:21.755630+00:00", "trade", 5.08, 100.0]
["2026-09-17T14:24:21.755635+00:00", "trade", 5.08, 12.0]
["2026-09-17T14:24:21.755635+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:24:21.755636+00:00", "trade", 5.08, 100.0]
["2026-09-17T14:24:21.755637+00:00", "trade", 5.08, 100.0]
["2026-09-17T14:24:21.755642+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:24:21.755650+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:24:21.755657+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:24:21.755671+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:24:21.755674+00:00", "trade", 5.08, 100.0]
["2026-09-17T14:24:21.755678+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:24:21.755685+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:24:21.755692+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:24:21.755709+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:24:21.755716+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:24:21.755723+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:24:21.755778+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:24:21.755780+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:24:21.755842+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:21.755850+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:21.755857+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:21.756036+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:21.756044+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:21.756051+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:21.756058+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:21.756206+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:21.756399+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:21.756670+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:21.756780+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:21.757099+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:21.760609+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:21.762697+00:00", "trade", 5.08, 800.0]
["2026-09-17T14:24:21.762730+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:21.762797+00:00", "trade", 5.085, 100.0]
["2026-09-17T14:24:21.764233+00:00", "trade", 5.085, 300.0]
["2026-09-17T14:24:21.791835+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:21.792335+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:21.792605+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:21.883727+00:00", "trade", 5.085, 116.0]
["2026-09-17T14:24:21.942051+00:00", "trade", 5.0868, 114.0]
["2026-09-17T14:24:22.149167+00:00", "trade", 5.085, 77.0]
["2026-09-17T14:24:22.358961+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:22.476536+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:22.476939+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:22.756407+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:22.902098+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:22.902546+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:22.902572+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:22.902997+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:23.077203+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:23.077660+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:24.030835+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:24.031287+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:24.031437+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:24.190074+00:00", "trade", 5.085, 5000.0]
["2026-09-17T14:24:24.191034+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:24.193077+00:00", "trade", 5.09, 6.0]
["2026-09-17T14:24:24.193094+00:00", "trade", 5.09, 12.0]
["2026-09-17T14:24:24.193095+00:00", "trade", 5.09, 100.0]
["2026-09-17T14:24:24.193112+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:24.193118+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:24.193125+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:24.193132+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:24.193140+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:24.193153+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:24.193160+00:00", "quote", 5.09, 5.09]
["2026-09-17T14:24:24.193174+00:00", "quote", 5.09, 5.09]
["2026-09-17T14:24:24.193182+00:00", "quote", 5.09, 5.09]
["2026-09-17T14:24:24.193189+00:00", "quote", 5.09, 5.09]
["2026-09-17T14:24:24.193362+00:00", "quote", 5.09, 5.09]
["2026-09-17T14:24:24.193403+00:00", "quote", 5.09, 5.09]
["2026-09-17T14:24:24.193466+00:00", "trade", 5.09, 100.0]
["2026-09-17T14:24:24.193512+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:24:24.193578+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:24:24.193600+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:24:24.193666+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:24:24.193673+00:00", "trade", 5.09, 200.0]
["2026-09-17T14:24:24.193675+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:24:24.193770+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:24:24.193863+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:24:24.193977+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:24:24.194010+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:24:24.194049+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:24:24.194057+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:24:24.194123+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:24:24.194222+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:24:24.194229+00:00", "trade", 5.095, 100.0]
["2026-09-17T14:24:24.194270+00:00", "trade", 5.095, 100.0]
["2026-09-17T14:24:24.194307+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:24:24.194868+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:24:24.198231+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:24:24.200149+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:24:24.228815+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:24:24.229202+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:24:24.229711+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:24:24.229746+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:24:24.293162+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:24:25.121745+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:24:25.122346+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:24:25.122658+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:24:25.122766+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:24:25.122947+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:24:25.123086+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:24:25.123097+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:24:25.123118+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:24:25.123158+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:24:25.123191+00:00", "trade", 5.09, 20.0]
["2026-09-17T14:24:25.123204+00:00", "trade", 5.09, 100.0]
["2026-09-17T14:24:25.123249+00:00", "quote", 5.09, 5.09]
["2026-09-17T14:24:25.123262+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:25.123273+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:25.123287+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:25.123301+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:25.123446+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:25.123612+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:25.123677+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:25.123705+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:25.123793+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:25.123821+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:25.124227+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:25.124368+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:25.128724+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:25.129192+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:25.129288+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:25.129296+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:25.129304+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:25.129743+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:25.154064+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:25.154465+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:25.154567+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:25.154587+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:25.154940+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:25.155245+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:25.155264+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:25.155388+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:25.164423+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:25.205178+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:25.682268+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:25.890471+00:00", "trade", 5.0276, 6.0]
["2026-09-17T14:24:26.031534+00:00", "trade", 5.095, 5000.0]
["2026-09-17T14:24:26.077134+00:00", "trade", 5.085, 100.0]
["2026-09-17T14:24:26.102853+00:00", "trade", 5.085, 100.0]
["2026-09-17T14:24:26.102880+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:26.102906+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:26.103658+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:26.673154+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:26.673180+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:26.673920+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:26.674204+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:26.674415+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:26.674659+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:26.674744+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:26.675150+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:26.675160+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:26.675535+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:26.675619+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:26.675909+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:26.676010+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:26.676020+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:26.731769+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:27.035098+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:27.645169+00:00", "trade", 5.0885, 1.0]
["2026-09-17T14:24:28.118759+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:28.119192+00:00", "quote", 5.08, 5.1]
["2026-09-17T14:24:28.119281+00:00", "quote", 5.08, 5.1]
["2026-09-17T14:24:28.119481+00:00", "quote", 5.08, 5.1]
["2026-09-17T14:24:28.119688+00:00", "quote", 5.08, 5.1]
["2026-09-17T14:24:28.119785+00:00", "quote", 5.08, 5.1]
["2026-09-17T14:24:28.119793+00:00", "quote", 5.08, 5.1]
["2026-09-17T14:24:28.124656+00:00", "quote", 5.08, 5.1]
["2026-09-17T14:24:28.158662+00:00", "quote", 5.08, 5.1]
["2026-09-17T14:24:28.159535+00:00", "quote", 5.08, 5.1]
["2026-09-17T14:24:28.159700+00:00", "quote", 5.08, 5.1]
["2026-09-17T14:24:28.161232+00:00", "quote", 5.08, 5.1]
["2026-09-17T14:24:28.162256+00:00", "quote", 5.08, 5.1]
["2026-09-17T14:24:28.163163+00:00", "quote", 5.08, 5.1]
["2026-09-17T14:24:28.392157+00:00", "quote", 5.08, 5.1]
["2026-09-17T14:24:30.548128+00:00", "quote", 5.08, 5.1]
["2026-09-17T14:24:30.555544+00:00", "quote", 5.08, 5.1]
["2026-09-17T14:24:30.915653+00:00", "trade", 5.0856, 1000.0]
["2026-09-17T14:24:30.958521+00:00", "trade", 5.09, 1000.0]
["2026-09-17T14:24:31.604822+00:00", "quote", 5.08, 5.1]
["2026-09-17T14:24:31.605897+00:00", "quote", 5.08, 5.1]
["2026-09-17T14:24:31.606407+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:31.606884+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:31.606921+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:31.607187+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:31.607377+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:32.360848+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:32.740573+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:32.740986+00:00", "quote", 5.08, 5.1]
["2026-09-17T14:24:32.741331+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:32.741691+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:32.741784+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:32.741833+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:32.741913+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:32.742323+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:33.105055+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:33.184226+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:33.185495+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:33.185519+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:33.185907+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:33.186333+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:33.186340+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:33.240021+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:34.378048+00:00", "trade", 5.0422, 33.0]
["2026-09-17T14:24:34.849804+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:34.849831+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:34.850345+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:34.962740+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:36.403002+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:36.403128+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:36.403514+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:36.403969+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:36.405294+00:00", "trade", 5.09, 200.0]
["2026-09-17T14:24:36.441594+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:36.516899+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:36.517398+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:36.517468+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:36.517487+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:36.517859+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:36.517881+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:36.517898+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:36.517947+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:36.518353+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:36.518376+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:36.518383+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:36.518388+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:36.518753+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:36.518837+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:36.519241+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:36.519259+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:36.519266+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:36.961502+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:36.961529+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:36.961945+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:36.962445+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:36.962457+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:36.962559+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:36.962904+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:36.962986+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:36.963390+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:36.963479+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:36.963646+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:36.963850+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:36.963934+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:36.964358+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:36.964444+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:36.964591+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:38.928633+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:38.928647+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:38.929156+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:38.929562+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:38.974542+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:39.135690+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:39.558572+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:40.170638+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:40.171157+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:40.171612+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:41.077319+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:41.252319+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:41.252735+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:41.252827+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:41.252854+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:41.253535+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:41.254645+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:41.254852+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:41.329612+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:41.444373+00:00", "trade", 5.0871, 25.0]
["2026-09-17T14:24:41.445085+00:00", "trade", 5.08, 5.0]
["2026-09-17T14:24:43.960798+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:44.713641+00:00", "trade", 5.08, 1.0]
["2026-09-17T14:24:44.791976+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:44.792034+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:44.792079+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:44.792604+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:45.831162+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:45.831254+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:45.831280+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:45.831962+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:45.915634+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:46.601078+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:46.601106+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:46.605418+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:46.605445+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:46.695219+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:46.695243+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:46.695806+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:46.782607+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:48.346720+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:48.346743+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:48.346747+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:48.347258+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:49.709633+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:49.709634+00:00", "trade", 5.08, 100.0]
["2026-09-17T14:24:49.709635+00:00", "trade", 5.08, 28.0]
["2026-09-17T14:24:49.709636+00:00", "trade", 5.08, 97.0]
["2026-09-17T14:24:49.709638+00:00", "trade", 5.08, 76.0]
["2026-09-17T14:24:49.709640+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:49.709643+00:00", "trade", 5.08, 22.0]
["2026-09-17T14:24:49.709643+00:00", "trade", 5.08, 300.0]
["2026-09-17T14:24:49.709643+00:00", "trade", 5.08, 48.0]
["2026-09-17T14:24:49.709647+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:49.709655+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:49.709662+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:49.709668+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:49.709683+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:49.709697+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:49.709703+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:49.709710+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:49.709716+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:49.709723+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:49.709730+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:49.709737+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:49.709750+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:24:49.709759+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:24:49.709828+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:24:49.709835+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:24:49.709842+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:24:49.709849+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:24:49.709855+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:24:49.709863+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:24:49.709870+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:24:49.709910+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:24:49.709918+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:24:49.709929+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:24:49.709937+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:24:49.709948+00:00", "trade", 5.08, 10.0]
["2026-09-17T14:24:49.710109+00:00", "trade", 5.08, 4.0]
["2026-09-17T14:24:49.710146+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:24:49.710240+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:24:49.710467+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:24:49.710606+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:24:49.712296+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:24:49.713940+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:24:49.714969+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:24:49.718383+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:24:49.718468+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:24:49.718854+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:24:49.718879+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:24:49.719319+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:24:49.719404+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:24:49.719432+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:24:49.719738+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:24:49.719808+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:24:49.720125+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:24:49.720625+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:24:49.720631+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:24:49.720648+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:24:49.721003+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:24:49.721065+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:24:49.721529+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:24:49.721907+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:24:49.721964+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:24:49.721990+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:24:49.722442+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:24:49.722877+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:24:49.722956+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:24:49.723374+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:24:49.723385+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:24:49.723753+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:24:49.724271+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:24:49.724646+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:24:49.724704+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:24:49.724731+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:24:49.725164+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:24:49.740852+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:24:49.759394+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:24:50.096005+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:24:50.096072+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:24:50.096341+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:24:50.096404+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:24:50.101441+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:24:50.101467+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:24:50.111399+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:24:50.139071+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:24:51.431470+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:24:51.432036+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:24:54.932741+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:24:55.197649+00:00", "trade", 5.0675, 1.0]
["2026-09-17T14:24:56.465721+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:24:56.465745+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:24:56.465993+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:24:56.466017+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:24:56.466263+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:24:57.772049+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:24:57.772093+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:24:57.772119+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:25:00.040765+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:25:00.043217+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:25:00.043281+00:00", "trade", 5.08, 100.0]
["2026-09-17T14:25:00.043637+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:25:00.043662+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:25:00.043662+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:25:00.043719+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:25:00.043737+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:25:00.043738+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:25:00.043813+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:25:00.044005+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:25:00.044032+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:25:00.044067+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:25:00.044178+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:25:00.044273+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:25:00.071248+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:25:00.076125+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:25:00.551656+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:25:01.126269+00:00", "trade", 5.0367, 100.0]
["2026-09-17T14:25:01.152051+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:25:01.324363+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:25:01.324391+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:25:01.369981+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:25:02.001833+00:00", "trade", 5.0364, 26.0]
["2026-09-17T14:25:02.002596+00:00", "trade", 5.0364, 6.0]
["2026-09-17T14:25:02.003246+00:00", "trade", 5.0351, 39.0]
["2026-09-17T14:25:02.003274+00:00", "trade", 5.0364, 2.0]
["2026-09-17T14:25:02.003667+00:00", "trade", 5.0364, 135.0]
["2026-09-17T14:25:02.003995+00:00", "trade", 5.0363, 33.0]
["2026-09-17T14:25:02.048747+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:25:02.048774+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:25:02.049018+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:25:02.644386+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:25:02.644393+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:25:02.722082+00:00", "trade", 5.0338, 2.0]
["2026-09-17T14:25:03.007518+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:25:03.007542+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:25:03.013646+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:25:03.673949+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:25:03.673977+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:25:03.896864+00:00", "trade", 5.08, 50.0]
["2026-09-17T14:25:03.896886+00:00", "trade", 5.08, 50.0]
["2026-09-17T14:25:04.002773+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:25:04.002794+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:25:04.062206+00:00", "trade", 5.08, 1.0]
["2026-09-17T14:25:04.828925+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:25:05.885192+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:25:05.885219+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:25:05.885996+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:25:07.679352+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:25:07.679397+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:25:07.679970+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:25:10.043801+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:25:10.043830+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:25:10.044287+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:25:10.044611+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:25:10.044635+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:25:10.095620+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:25:10.095628+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:25:10.095635+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:25:10.105937+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:25:10.146313+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:25:11.788854+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:25:11.788883+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:25:11.788890+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:25:11.789239+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:25:12.145417+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:25:12.145872+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:25:14.822154+00:00", "trade", 5.07, 177.0]
["2026-09-17T14:25:15.555107+00:00", "trade", 5.07, 100.0]
["2026-09-17T14:25:15.555155+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:25:15.555198+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:25:15.555224+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:25:15.555547+00:00", "trade", 5.07, 100.0]
["2026-09-17T14:25:15.555692+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:25:15.561320+00:00", "trade", 5.07, 100.0]
["2026-09-17T14:25:15.605682+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:25:15.605698+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:25:15.605699+00:00", "trade", 5.07, 100.0]
["2026-09-17T14:25:15.605704+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:25:15.605711+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:25:15.605795+00:00", "trade", 5.07, 26.0]
["2026-09-17T14:25:15.605901+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:25:15.606241+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:25:15.606263+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:25:15.606451+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:25:15.606631+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:25:15.607429+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:25:15.659415+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:25:15.732155+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:25:15.871631+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:25:15.974219+00:00", "trade", 5.07, 5.0]
["2026-09-17T14:25:16.010952+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:25:16.362826+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:25:16.362851+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:25:16.363211+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:25:16.363366+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:25:16.363392+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:25:16.363679+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:25:16.363686+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:25:16.363710+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:25:16.363796+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:25:16.363808+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:25:16.364130+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:25:16.364271+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:25:16.364591+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:25:16.364751+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:25:16.368160+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:25:16.368181+00:00", "trade", 5.08, 14.0]
["2026-09-17T14:25:16.368185+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:25:16.368253+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:25:16.368614+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:25:16.368645+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:25:16.368651+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:25:16.368740+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:25:16.368753+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:25:16.369091+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:25:16.369175+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:25:16.369402+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:25:16.371705+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:25:16.372169+00:00", "quote", 5.08, 5.08]
["2026-09-17T14:25:16.372221+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:25:16.372228+00:00", "quote", 5.07, 5.08]
["2026-09-17T14:25:16.372255+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:25:16.372314+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:25:16.372523+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:25:16.372647+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:25:16.372746+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:25:16.404958+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:25:16.405411+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:25:16.405725+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:25:16.405782+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:25:16.565175+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:25:16.565237+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:25:17.083518+00:00", "trade", 5.076, 4.0]
["2026-09-17T14:25:17.086000+00:00", "trade", 5.076, 4.0]
["2026-09-17T14:25:18.112738+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:25:18.394714+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:25:18.402617+00:00", "trade", 5.0827, 28.0]
["2026-09-17T14:25:18.402660+00:00", "trade", 5.08, 200.0]
["2026-09-17T14:25:18.403782+00:00", "trade", 5.0827, 5.0]
["2026-09-17T14:25:18.439139+00:00", "trade", 5.08, 100.0]
["2026-09-17T14:25:18.442954+00:00", "trade", 5.08, 28.0]
["2026-09-17T14:25:19.483492+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:25:19.483520+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:25:19.484058+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:25:19.484362+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:25:19.683098+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:25:22.050095+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:25:23.502216+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:25:23.502243+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:25:24.069409+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:25:24.994903+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:25:24.994998+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:25:24.995046+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:25:24.995053+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:25:24.995395+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:25:24.995402+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:25:24.995429+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:25:25.002739+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:25:25.024798+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:25:25.024933+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:25:25.024940+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:25:25.025375+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:25:25.025425+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:25:25.070472+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:25:26.449646+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:25:26.449717+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:25:27.258547+00:00", "trade", 5.09, 100.0]
["2026-09-17T14:25:27.258774+00:00", "trade", 5.09, 100.0]
["2026-09-17T14:25:27.258840+00:00", "trade", 5.09, 100.0]
["2026-09-17T14:25:27.259257+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:25:27.259315+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:25:27.259490+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:25:27.259496+00:00", "trade", 5.08, 100.0]
["2026-09-17T14:25:27.259616+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:25:27.259686+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:25:27.259947+00:00", "trade", 5.08, 65.0]
["2026-09-17T14:25:27.259957+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:25:27.260021+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:25:27.260075+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:25:27.260127+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:25:27.332238+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:25:27.332242+00:00", "trade", 5.09, 100.0]
["2026-09-17T14:25:27.332242+00:00", "trade", 5.09, 340.0]
["2026-09-17T14:25:27.332243+00:00", "trade", 5.09, 49.0]
["2026-09-17T14:25:27.332244+00:00", "trade", 5.09, 200.0]
["2026-09-17T14:25:27.332245+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:25:27.332273+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:25:27.332281+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:25:27.332281+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:25:27.332288+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:25:27.332295+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:25:27.332301+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:25:27.332305+00:00", "trade", 5.09, 128.0]
["2026-09-17T14:25:27.332307+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:25:27.332312+00:00", "trade", 5.09, 135.0]
["2026-09-17T14:25:27.332312+00:00", "trade", 5.09, 100.0]
["2026-09-17T14:25:27.332314+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:25:27.332322+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:25:27.332323+00:00", "trade", 5.09, 4.0]
["2026-09-17T14:25:27.332329+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:25:27.332335+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:25:27.332342+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:25:27.332349+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:25:27.332356+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:25:27.332363+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:25:27.332370+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:25:27.332376+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:25:27.332389+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:25:27.332396+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:25:27.332402+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:25:27.332408+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:25:27.332413+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:25:27.332439+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:25:27.332445+00:00", "quote", 5.09, 5.09]
["2026-09-17T14:25:27.332459+00:00", "quote", 5.09, 5.09]
["2026-09-17T14:25:27.332472+00:00", "quote", 5.09, 5.09]
["2026-09-17T14:25:27.332479+00:00", "quote", 5.09, 5.09]
["2026-09-17T14:25:27.332564+00:00", "quote", 5.09, 5.09]
["2026-09-17T14:25:27.332590+00:00", "quote", 5.09, 5.09]
["2026-09-17T14:25:27.332599+00:00", "quote", 5.09, 5.09]
["2026-09-17T14:25:27.332694+00:00", "trade", 5.09, 4.0]
["2026-09-17T14:25:27.332694+00:00", "trade", 5.09, 153.0]
["2026-09-17T14:25:27.332694+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:25:27.332696+00:00", "trade", 5.09, 156.0]
["2026-09-17T14:25:27.332786+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:25:27.332793+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:25:27.332843+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:25:27.333136+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:25:27.333232+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:25:27.333296+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:25:27.333358+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:25:27.334165+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:25:27.415140+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:25:27.433260+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:25:27.444551+00:00", "trade", 5.09, 500.0]
["2026-09-17T14:25:27.729715+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:25:29.562072+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:25:30.238813+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:25:30.238841+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:25:30.560504+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:25:31.264930+00:00", "trade", 5.095, 300.0]
["2026-09-17T14:25:31.265216+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:25:31.265306+00:00", "trade", 5.09, 2.0]
["2026-09-17T14:25:31.265394+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:25:31.265600+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:25:31.266154+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:25:31.363661+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:25:31.657351+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:25:31.839025+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:25:31.839427+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:25:31.839434+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:25:31.840145+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:25:31.840253+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:25:31.840258+00:00", "trade", 5.095, 100.0]
["2026-09-17T14:25:31.840275+00:00", "trade", 5.095, 200.0]
["2026-09-17T14:25:31.840991+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:25:31.841002+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:25:31.841166+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:25:31.841431+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:25:31.841460+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:25:31.841470+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:25:31.841659+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:25:31.841677+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:25:31.842119+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:25:31.851133+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:25:31.984556+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:25:31.985221+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:25:34.217262+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:25:34.217314+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:25:34.217361+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:25:34.218096+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:25:34.219037+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:25:34.334021+00:00", "trade", 5.1, 25.0]
["2026-09-17T14:25:34.334241+00:00", "trade", 5.1, 25.0]
["2026-09-17T14:25:34.337215+00:00", "trade", 5.1, 25.0]
["2026-09-17T14:25:34.339968+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:25:34.351882+00:00", "trade", 5.1, 25.0]
["2026-09-17T14:25:37.364030+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:25:37.364068+00:00", "trade", 5.1, 4.0]
["2026-09-17T14:25:37.364401+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:25:37.364420+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:25:37.364433+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:25:37.364449+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:25:37.364556+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:25:37.364638+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:25:37.365210+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:25:37.365699+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:25:37.365841+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:25:37.366318+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:25:37.366469+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:25:37.366705+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:25:37.367166+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:25:37.367749+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:25:37.367894+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:25:37.368805+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:25:37.817870+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:25:37.821084+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:25:37.821084+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:25:39.266740+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:25:39.351487+00:00", "trade", 5.095, 1.0]
["2026-09-17T14:25:39.711338+00:00", "trade", 5.095, 1.0]
["2026-09-17T14:25:39.711909+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:25:42.656930+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:25:42.656980+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:25:44.097470+00:00", "trade", 5.0854, 4.0]
["2026-09-17T14:25:44.410877+00:00", "trade", 5.095, 300.0]
["2026-09-17T14:25:44.410928+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:25:44.410935+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:25:44.410943+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:25:44.411472+00:00", "trade", 5.095, 300.0]
["2026-09-17T14:25:44.426173+00:00", "trade", 5.095, 300.0]
["2026-09-17T14:25:44.426389+00:00", "trade", 5.095, 300.0]
["2026-09-17T14:25:45.686816+00:00", "trade", 5.09, 4.0]
["2026-09-17T14:25:45.688816+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:25:45.689283+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:25:48.168344+00:00", "trade", 5.0369, 61.0]
["2026-09-17T14:25:48.171408+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:25:48.814977+00:00", "trade", 5.09, 4.0]
["2026-09-17T14:25:49.081529+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:25:49.082029+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:25:49.082039+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:25:49.082058+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:25:49.082483+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:25:49.091469+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:25:49.800427+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:25:50.198938+00:00", "trade", 5.0508, 1.0]
["2026-09-17T14:25:50.199469+00:00", "trade", 5.0512, 4.0]
["2026-09-17T14:25:50.199521+00:00", "trade", 5.0512, 2.0]
["2026-09-17T14:25:50.416425+00:00", "trade", 5.0999, 3000.0]
["2026-09-17T14:25:50.417494+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:25:50.417542+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:25:50.417577+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:25:50.418797+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:25:50.418836+00:00", "trade", 5.1, 4.0]
["2026-09-17T14:25:50.418852+00:00", "trade", 5.095, 50.0]
["2026-09-17T14:25:50.418863+00:00", "trade", 5.095, 50.0]
["2026-09-17T14:25:50.419057+00:00", "trade", 5.095, 50.0]
["2026-09-17T14:25:50.419064+00:00", "trade", 5.095, 50.0]
["2026-09-17T14:25:50.419166+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:25:50.419196+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:25:50.419253+00:00", "trade", 5.095, 100.0]
["2026-09-17T14:25:50.419276+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:25:50.419400+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:25:50.419445+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:25:50.469529+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:25:50.469530+00:00", "trade", 5.1, 153.0]
["2026-09-17T14:25:50.469531+00:00", "trade", 5.1, 100.0]
["2026-09-17T14:25:50.469532+00:00", "trade", 5.1, 100.0]
["2026-09-17T14:25:50.469537+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:25:50.469579+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:25:50.469586+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:25:50.469593+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:25:50.469605+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:25:50.469612+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:25:50.469618+00:00", "trade", 5.1, 5.0]
["2026-09-17T14:25:50.469618+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:25:50.469625+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:25:50.469632+00:00", "quote", 5.1, 5.1]
["2026-09-17T14:25:50.469639+00:00", "quote", 5.1, 5.1]
["2026-09-17T14:25:50.469646+00:00", "quote", 5.1, 5.1]
["2026-09-17T14:25:50.469652+00:00", "quote", 5.1, 5.1]
["2026-09-17T14:25:50.469659+00:00", "quote", 5.1, 5.1]
["2026-09-17T14:25:50.469666+00:00", "quote", 5.1, 5.1]
["2026-09-17T14:25:50.469688+00:00", "quote", 5.1, 5.1]
["2026-09-17T14:25:50.469695+00:00", "quote", 5.1, 5.1]
["2026-09-17T14:25:50.469701+00:00", "quote", 5.1, 5.1]
["2026-09-17T14:25:50.469707+00:00", "quote", 5.1, 5.1]
["2026-09-17T14:25:50.469821+00:00", "quote", 5.1, 5.1]
["2026-09-17T14:25:50.469849+00:00", "quote", 5.1, 5.1]
["2026-09-17T14:25:50.469868+00:00", "quote", 5.1, 5.1]
["2026-09-17T14:25:50.469951+00:00", "trade", 5.1, 18.0]
["2026-09-17T14:25:50.469951+00:00", "trade", 5.1, 21.0]
["2026-09-17T14:25:50.469952+00:00", "trade", 5.1, 124.0]
["2026-09-17T14:25:50.469952+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:25:50.470046+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:25:50.470094+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:25:50.470178+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:25:50.470218+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:25:50.470243+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:25:50.470376+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:25:50.470571+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:25:50.470653+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:25:50.471194+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:25:50.471644+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:25:50.472178+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:25:50.475090+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:25:50.475543+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:25:50.479412+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:25:50.952954+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:25:51.470832+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:25:51.556897+00:00", "trade", 5.0362, 100.0]
["2026-09-17T14:25:51.687076+00:00", "trade", 5.063, 1.0]
["2026-09-17T14:25:52.695028+00:00", "trade", 5.0951, 2.0]
["2026-09-17T14:25:53.811867+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:25:53.813291+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:25:53.821796+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:25:53.822262+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:25:54.144639+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:25:54.757532+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:25:54.760427+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:25:54.767457+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:25:54.767925+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:25:54.823461+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:25:55.572756+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:25:56.723088+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:25:56.723545+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:25:56.756912+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:25:57.235441+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:25:59.194758+00:00", "trade", 5.0367, 30.0]
["2026-09-17T14:26:00.045246+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:26:02.644908+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:26:02.644935+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:26:02.645542+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:26:02.645691+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:26:02.646449+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:26:02.858259+00:00", "trade", 5.0367, 28.0]
["2026-09-17T14:26:02.860667+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:26:02.860699+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:26:02.860749+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:26:02.860795+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:26:02.861131+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:26:02.869374+00:00", "trade", 5.105, 4.0]
["2026-09-17T14:26:02.869608+00:00", "trade", 5.105, 4.0]
["2026-09-17T14:26:02.885537+00:00", "trade", 5.105, 13.0]
["2026-09-17T14:26:03.178860+00:00", "trade", 5.0363, 100.0]
["2026-09-17T14:26:03.903649+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:26:04.198423+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:26:04.199487+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:26:04.199820+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:26:04.200065+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:26:04.200119+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:26:04.200130+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:26:04.200399+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:26:04.200655+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:26:04.200789+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:26:04.201103+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:26:04.592471+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:26:06.407764+00:00", "trade", 5.11, 6.0]
["2026-09-17T14:26:08.655025+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:26:10.576893+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:26:11.155679+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:26:11.155706+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:26:11.370161+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:26:12.763004+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:26:13.074773+00:00", "trade", 5.105, 100.0]
["2026-09-17T14:26:19.231678+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:26:19.231703+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:26:19.753733+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:26:20.470335+00:00", "trade", 5.0951, 1.0]
["2026-09-17T14:26:20.742160+00:00", "trade", 5.105, 50.0]
["2026-09-17T14:26:20.742163+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:26:20.742446+00:00", "trade", 5.105, 25.0]
["2026-09-17T14:26:20.742666+00:00", "trade", 5.105, 50.0]
["2026-09-17T14:26:20.742919+00:00", "trade", 5.105, 200.0]
["2026-09-17T14:26:20.742919+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:26:20.743305+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:26:20.743641+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:26:20.743648+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:26:21.646059+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:26:21.646103+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:26:21.646130+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:26:21.646639+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:26:28.832802+00:00", "trade", 5.105, 29.0]
["2026-09-17T14:26:28.838437+00:00", "trade", 5.105, 11.0]
["2026-09-17T14:26:28.840048+00:00", "trade", 5.105, 4.0]
["2026-09-17T14:26:30.137056+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:26:30.137083+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:26:30.137917+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:26:30.151846+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:26:31.386832+00:00", "trade", 5.105, 1.0]
["2026-09-17T14:26:31.387163+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:26:31.387188+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:26:31.526488+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:26:31.740035+00:00", "trade", 5.1085, 5.0]
["2026-09-17T14:26:33.688243+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:26:35.525798+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:26:35.525823+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:26:35.525824+00:00", "trade", 5.1, 3.0]
["2026-09-17T14:26:35.525831+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:26:35.525837+00:00", "trade", 5.1, 297.0]
["2026-09-17T14:26:35.525838+00:00", "trade", 5.1, 1.0]
["2026-09-17T14:26:35.525839+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:26:35.525840+00:00", "trade", 5.1, 25.0]
["2026-09-17T14:26:35.525846+00:00", "trade", 5.1, 75.0]
["2026-09-17T14:26:35.525846+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:26:35.525850+00:00", "trade", 5.1, 100.0]
["2026-09-17T14:26:35.525850+00:00", "trade", 5.1, 61.0]
["2026-09-17T14:26:35.525888+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:26:35.525901+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:26:35.525907+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:26:35.525914+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:26:35.525920+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:26:35.525927+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:26:35.526127+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:26:35.526151+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:26:35.526200+00:00", "trade", 5.1, 3.0]
["2026-09-17T14:26:35.526200+00:00", "trade", 5.1, 4.0]
["2026-09-17T14:26:35.526200+00:00", "trade", 5.1, 37.0]
["2026-09-17T14:26:35.526204+00:00", "trade", 5.1, 3.0]
["2026-09-17T14:26:35.526210+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:26:35.526211+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:26:35.526228+00:00", "trade", 5.1, 37.0]
["2026-09-17T14:26:35.526229+00:00", "trade", 5.1, 100.0]
["2026-09-17T14:26:35.526231+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:26:35.526231+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:26:35.526232+00:00", "trade", 5.1, 100.0]
["2026-09-17T14:26:35.526232+00:00", "trade", 5.1, 100.0]
["2026-09-17T14:26:35.526241+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:26:35.526248+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:26:35.526251+00:00", "trade", 5.1, 100.0]
["2026-09-17T14:26:35.526271+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:26:35.526276+00:00", "trade", 5.1, 100.0]
["2026-09-17T14:26:35.526277+00:00", "trade", 5.1, 100.0]
["2026-09-17T14:26:35.526278+00:00", "trade", 5.1, 137.0]
["2026-09-17T14:26:35.526278+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:26:35.526300+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:26:35.526311+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:26:35.526316+00:00", "trade", 5.1, 100.0]
["2026-09-17T14:26:35.526317+00:00", "trade", 5.1, 100.0]
["2026-09-17T14:26:35.526325+00:00", "trade", 5.1, 100.0]
["2026-09-17T14:26:35.526325+00:00", "trade", 5.1, 100.0]
["2026-09-17T14:26:35.526325+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:26:35.526326+00:00", "trade", 5.1, 300.0]
["2026-09-17T14:26:35.526326+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:26:35.526332+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:26:35.526335+00:00", "trade", 5.1, 100.0]
["2026-09-17T14:26:35.526335+00:00", "trade", 5.1, 100.0]
["2026-09-17T14:26:35.526401+00:00", "trade", 5.1, 100.0]
["2026-09-17T14:26:35.526403+00:00", "trade", 5.1, 1.0]
["2026-09-17T14:26:35.526408+00:00", "trade", 5.1, 100.0]
["2026-09-17T14:26:35.526408+00:00", "trade", 5.1, 163.0]
["2026-09-17T14:26:35.526408+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:26:35.526423+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:26:35.526429+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:26:35.526472+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:26:35.526477+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:26:35.526484+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:26:35.526492+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:26:35.526498+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:26:35.526506+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:26:35.526514+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:26:35.526521+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:26:35.526657+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:26:35.526668+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:26:35.526669+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:26:35.526916+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:26:35.526941+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:26:35.526943+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:26:35.527010+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:26:35.527036+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:26:35.527042+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:26:35.527134+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:26:35.527445+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:26:35.527502+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:26:35.529574+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:26:35.531860+00:00", "trade", 5.1, 33.0]
["2026-09-17T14:26:35.531862+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:26:35.531928+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:26:35.532341+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:26:35.536616+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:26:35.537074+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:26:35.565594+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:26:35.565769+00:00", "trade", 5.09, 100.0]
["2026-09-17T14:26:35.565769+00:00", "trade", 5.09, 100.0]
["2026-09-17T14:26:35.565770+00:00", "trade", 5.09, 100.0]
["2026-09-17T14:26:35.565770+00:00", "trade", 5.09, 200.0]
["2026-09-17T14:26:35.565803+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:26:35.565809+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:26:35.565816+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:26:35.565822+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:26:35.565835+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:26:35.565842+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:26:35.565848+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:26:35.565856+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:26:35.565866+00:00", "trade", 5.1, 1.0]
["2026-09-17T14:26:35.565870+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:26:35.565874+00:00", "trade", 5.09, 100.0]
["2026-09-17T14:26:35.565876+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:26:35.565877+00:00", "trade", 5.09, 82.0]
["2026-09-17T14:26:35.565879+00:00", "trade", 5.09, 12.0]
["2026-09-17T14:26:35.565881+00:00", "trade", 5.09, 100.0]
["2026-09-17T14:26:35.565884+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:26:35.565885+00:00", "trade", 5.09, 83.0]
["2026-09-17T14:26:35.565889+00:00", "trade", 5.09, 100.0]
["2026-09-17T14:26:35.565890+00:00", "trade", 5.09, 100.0]
["2026-09-17T14:26:35.565899+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:26:35.565906+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:26:35.565913+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:26:35.565919+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:26:35.565926+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:26:35.565927+00:00", "trade", 5.09, 100.0]
["2026-09-17T14:26:35.565927+00:00", "trade", 5.09, 100.0]
["2026-09-17T14:26:35.565927+00:00", "trade", 5.09, 100.0]
["2026-09-17T14:26:35.565932+00:00", "trade", 5.09, 40.0]
["2026-09-17T14:26:35.565933+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:26:35.565939+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:26:35.565956+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:26:35.565962+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:26:35.565969+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:26:35.565976+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:26:35.566071+00:00", "quote", 5.08, 5.1]
["2026-09-17T14:26:35.566141+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:26:35.566148+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:26:35.566155+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:26:35.566159+00:00", "trade", 5.09, 8.0]
["2026-09-17T14:26:35.566162+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:26:35.566284+00:00", "trade", 5.09, 71.0]
["2026-09-17T14:26:35.566287+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:26:35.566309+00:00", "trade", 5.09, 28.0]
["2026-09-17T14:26:35.566371+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:26:35.566397+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:26:35.566474+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:26:35.566529+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:26:35.566536+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:26:35.566633+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:26:35.566692+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:26:35.566727+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:26:35.566741+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:26:35.567211+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:26:35.568733+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:26:35.570812+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:26:35.573917+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:26:35.573936+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:26:35.601165+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:26:35.601731+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:26:35.601757+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:26:35.602190+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:26:35.602623+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:26:35.602682+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:26:35.606831+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:26:35.606855+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:26:35.625898+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:26:35.630002+00:00", "trade", 5.085, 96.0]
["2026-09-17T14:26:35.651271+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:26:35.665806+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:26:35.669651+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:26:36.033840+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:26:36.545532+00:00", "trade", 5.09, 33.0]
["2026-09-17T14:26:36.545560+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:26:36.545599+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:26:36.546055+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:26:36.547347+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:26:36.547371+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:26:36.547401+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:26:36.547440+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:26:36.547527+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:26:36.547645+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:26:36.547878+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:26:36.585977+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:26:36.766928+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:26:37.239163+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:26:37.902944+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:26:41.105786+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:26:41.105814+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:26:41.106624+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:26:41.106650+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:26:41.107146+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:26:41.107170+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:26:41.107395+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:26:41.133113+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:26:41.159255+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:26:41.159280+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:26:41.159578+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:26:41.159578+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:26:41.159789+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:26:41.159821+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:26:41.160327+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:26:41.160351+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:26:41.161078+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:26:41.199083+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:26:41.488467+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:26:41.488495+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:26:41.489412+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:26:41.599802+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:26:41.792267+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:26:41.792445+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:26:41.792470+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:26:41.792589+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:26:41.792627+00:00", "trade", 5.09, 13.0]
["2026-09-17T14:26:41.792634+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:26:41.793072+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:26:41.793853+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:26:41.793854+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:26:41.794340+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:26:41.810865+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:26:41.893139+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:26:41.893149+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:26:42.855233+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:26:43.008237+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:26:43.008263+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:26:43.559819+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:26:46.374851+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:26:46.374878+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:26:46.619550+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:26:46.619587+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:26:47.070465+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:26:47.771268+00:00", "trade", 5.0801, 75.0]
["2026-09-17T14:26:48.155991+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:26:51.085100+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:26:51.085128+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:26:51.085919+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:26:51.168587+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:26:52.370267+00:00", "trade", 5.09, 100.0]
["2026-09-17T14:26:52.370291+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:26:52.370292+00:00", "trade", 5.09, 100.0]
["2026-09-17T14:26:52.370293+00:00", "trade", 5.09, 555.0]
["2026-09-17T14:26:52.370297+00:00", "trade", 5.09, 100.0]
["2026-09-17T14:26:52.370298+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:26:52.370312+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:26:52.370319+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:26:52.370326+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:26:52.370334+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:26:52.370341+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:26:52.370348+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:26:52.370357+00:00", "quote", 5.09, 5.09]
["2026-09-17T14:26:52.370364+00:00", "quote", 5.09, 5.09]
["2026-09-17T14:26:52.370370+00:00", "quote", 5.09, 5.09]
["2026-09-17T14:26:52.370377+00:00", "quote", 5.09, 5.09]
["2026-09-17T14:26:52.370379+00:00", "trade", 5.09, 120.0]
["2026-09-17T14:26:52.370380+00:00", "trade", 5.09, 5.0]
["2026-09-17T14:26:52.370383+00:00", "quote", 5.09, 5.09]
["2026-09-17T14:26:52.370390+00:00", "quote", 5.09, 5.09]
["2026-09-17T14:26:52.370397+00:00", "quote", 5.09, 5.09]
["2026-09-17T14:26:52.370404+00:00", "quote", 5.09, 5.09]
["2026-09-17T14:26:52.370412+00:00", "quote", 5.09, 5.09]
["2026-09-17T14:26:52.370425+00:00", "quote", 5.09, 5.09]
["2026-09-17T14:26:52.370431+00:00", "quote", 5.09, 5.09]
["2026-09-17T14:26:52.370438+00:00", "quote", 5.09, 5.09]
["2026-09-17T14:26:52.370572+00:00", "quote", 5.09, 5.09]
["2026-09-17T14:26:52.370588+00:00", "quote", 5.09, 5.09]
["2026-09-17T14:26:52.370625+00:00", "quote", 5.09, 5.09]
["2026-09-17T14:26:52.370679+00:00", "trade", 5.09, 294.0]
["2026-09-17T14:26:52.370679+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:26:52.371050+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:26:52.371279+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:26:52.372977+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:26:52.373032+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:26:52.375604+00:00", "trade", 5.095, 2.0]
["2026-09-17T14:26:52.375713+00:00", "trade", 5.095, 2.0]
["2026-09-17T14:26:52.376662+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:26:52.376686+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:26:52.376692+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:26:52.376699+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:26:52.376706+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:26:52.377354+00:00", "trade", 5.095, 2.0]
["2026-09-17T14:26:52.377411+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:26:52.411229+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:26:52.447562+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:26:52.447588+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:26:52.457752+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:26:52.470653+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:26:52.548446+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:26:52.885282+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:26:52.885308+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:26:53.044890+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:26:53.044902+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:26:53.044927+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:26:53.144157+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:26:53.375727+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:26:53.375755+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:26:55.550470+00:00", "trade", 5.0935, 6.0]
["2026-09-17T14:26:55.837824+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:26:55.837848+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:26:55.837856+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:26:55.838605+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:26:56.376515+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:26:56.376535+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:26:56.376542+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:26:56.376548+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:26:56.376554+00:00", "trade", 5.1, 5.0]
["2026-09-17T14:26:56.376555+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:26:56.376562+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:26:56.376953+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:26:56.377038+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:26:56.377429+00:00", "trade", 5.1, 50.0]
["2026-09-17T14:26:56.377431+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:26:56.377459+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:26:56.377945+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:26:56.456167+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:26:56.657792+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:26:56.690575+00:00", "trade", 5.1, 20.0]
["2026-09-17T14:26:56.690592+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:26:56.690599+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:26:56.690606+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:26:56.690701+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:26:56.690724+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:26:56.690738+00:00", "quote", 5.1, 5.1]
["2026-09-17T14:26:56.690747+00:00", "quote", 5.1, 5.1]
["2026-09-17T14:26:56.690753+00:00", "quote", 5.1, 5.1]
["2026-09-17T14:26:56.690760+00:00", "quote", 5.1, 5.1]
["2026-09-17T14:26:56.690766+00:00", "quote", 5.1, 5.1]
["2026-09-17T14:26:56.690779+00:00", "quote", 5.1, 5.1]
["2026-09-17T14:26:56.690786+00:00", "quote", 5.1, 5.1]
["2026-09-17T14:26:56.690808+00:00", "trade", 5.1, 187.0]
["2026-09-17T14:26:56.690808+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:26:56.691719+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:26:56.701973+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:26:56.702902+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:26:56.732093+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:26:56.732790+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:26:57.045234+00:00", "trade", 5.105, 300.0]
["2026-09-17T14:26:57.045274+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:26:57.045673+00:00", "trade", 5.105, 100.0]
["2026-09-17T14:26:57.054642+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:26:57.564159+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:26:57.564860+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:26:57.565319+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:26:57.565794+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:26:57.566303+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:26:58.701067+00:00", "trade", 5.105, 100.0]
["2026-09-17T14:26:58.701534+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:26:58.701763+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:26:58.702235+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:26:58.702691+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:26:58.791015+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:26:59.212007+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:26:59.665915+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:26:59.666018+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:26:59.666389+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:26:59.680856+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:26:59.681384+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:27:00.597498+00:00", "trade", 5.105, 2.0]
["2026-09-17T14:27:02.257908+00:00", "trade", 5.0462, 45.0]
["2026-09-17T14:27:02.724916+00:00", "trade", 5.0939, 2.0]
["2026-09-17T14:27:05.257321+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:27:05.287630+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:27:05.401225+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:27:05.401251+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:27:05.401704+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:27:05.401795+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:27:05.401901+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:27:05.402357+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:27:06.522351+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:27:07.060636+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:27:07.063277+00:00", "trade", 5.105, 25.0]
["2026-09-17T14:27:07.064056+00:00", "trade", 5.105, 25.0]
["2026-09-17T14:27:07.064291+00:00", "trade", 5.105, 50.0]
["2026-09-17T14:27:07.671944+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:27:08.809658+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:27:09.029192+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:27:09.492981+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:27:09.503278+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:27:09.914589+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:27:09.941108+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:27:09.978333+00:00", "trade", 5.105, 100.0]
["2026-09-17T14:27:09.978393+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:27:10.186615+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:27:10.186827+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:27:11.028079+00:00", "trade", 5.105, 250.0]
["2026-09-17T14:27:11.658875+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:27:11.659393+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:27:11.659834+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:27:11.660290+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:27:11.833476+00:00", "trade", 5.1001, 250.0]
["2026-09-17T14:27:11.834161+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:27:12.683914+00:00", "trade", 5.105, 250.0]
["2026-09-17T14:27:12.698004+00:00", "trade", 5.105, 300.0]
["2026-09-17T14:27:13.161312+00:00", "trade", 5.1001, 250.0]
["2026-09-17T14:27:13.289945+00:00", "trade", 5.1038, 250.0]
["2026-09-17T14:27:13.658674+00:00", "trade", 5.105, 250.0]
["2026-09-17T14:27:13.658870+00:00", "trade", 5.1, 18.0]
["2026-09-17T14:27:13.658871+00:00", "trade", 5.1, 100.0]
["2026-09-17T14:27:13.658872+00:00", "trade", 5.1, 200.0]
["2026-09-17T14:27:13.658874+00:00", "trade", 5.1, 100.0]
["2026-09-17T14:27:13.658890+00:00", "trade", 5.1, 100.0]
["2026-09-17T14:27:13.658912+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:27:13.658918+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:27:13.658924+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:27:13.658931+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:27:13.658945+00:00", "trade", 5.1, 100.0]
["2026-09-17T14:27:13.658945+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:27:13.658951+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:27:13.658958+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:27:13.658964+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:27:13.658977+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:27:13.658990+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:27:13.659004+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:27:13.659010+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:27:13.659018+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:27:13.659280+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:27:13.659284+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:27:13.659329+00:00", "trade", 5.1, 100.0]
["2026-09-17T14:27:13.659357+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:27:13.659426+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:27:13.659446+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:27:13.659463+00:00", "trade", 5.1, 100.0]
["2026-09-17T14:27:13.659464+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:27:13.659482+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:27:13.659486+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:27:13.659508+00:00", "trade", 5.1, 1.0]
["2026-09-17T14:27:13.659508+00:00", "quote", 5.1, 5.1]
["2026-09-17T14:27:13.659516+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:27:13.659521+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:27:13.659531+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:27:13.659546+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:27:13.659552+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:27:13.659559+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:27:13.659565+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:27:13.659571+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:27:13.659578+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:27:13.659585+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:27:13.659591+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:27:13.659594+00:00", "quote", 5.1, 5.1]
["2026-09-17T14:27:13.659597+00:00", "quote", 5.1, 5.1]
["2026-09-17T14:27:13.659602+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:27:13.659605+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:27:13.659613+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:27:13.659620+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:27:13.659626+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:27:13.659639+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:27:13.659728+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:27:13.659810+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:27:13.659974+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:27:13.660005+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:27:13.661529+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:27:13.664600+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:27:13.710299+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:27:13.710306+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:27:13.710319+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:27:13.710329+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:27:13.710336+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:27:13.710744+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:27:13.711299+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:27:13.711324+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:27:13.711954+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:27:13.712840+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:27:13.713330+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:27:13.713353+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:27:13.720748+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:27:13.748184+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:27:13.774589+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:27:13.774661+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:27:13.774686+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:27:13.775232+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:27:13.775352+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:27:14.069913+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:27:14.156825+00:00", "trade", 5.0901, 250.0]
["2026-09-17T14:27:14.593343+00:00", "trade", 5.095, 250.0]
["2026-09-17T14:27:15.052309+00:00", "trade", 5.095, 250.0]
["2026-09-17T14:27:15.404896+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:27:15.404922+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:27:15.498634+00:00", "trade", 5.0901, 250.0]
["2026-09-17T14:27:15.724760+00:00", "trade", 5.0971, 21.0]
["2026-09-17T14:27:15.724897+00:00", "trade", 5.0971, 13.0]
["2026-09-17T14:27:15.875836+00:00", "trade", 5.095, 250.0]
["2026-09-17T14:27:16.164209+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:27:16.228304+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:27:16.399775+00:00", "trade", 5.0901, 250.0]
["2026-09-17T14:27:16.981277+00:00", "trade", 5.095, 250.0]
["2026-09-17T14:27:17.458166+00:00", "trade", 5.0901, 250.0]
["2026-09-17T14:27:17.519717+00:00", "trade", 5.095, 25.0]
["2026-09-17T14:27:17.520492+00:00", "trade", 5.095, 25.0]
["2026-09-17T14:27:17.520778+00:00", "trade", 5.095, 100.0]
["2026-09-17T14:27:17.521076+00:00", "trade", 5.095, 25.0]
["2026-09-17T14:27:17.521139+00:00", "trade", 5.095, 25.0]
["2026-09-17T14:27:17.855108+00:00", "trade", 5.095, 250.0]
["2026-09-17T14:27:18.379895+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:27:18.379921+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:27:18.380471+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:27:18.380477+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:27:19.769841+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:27:19.769866+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:27:19.770493+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:27:20.359294+00:00", "trade", 5.095, 2500.0]
["2026-09-17T14:27:21.001666+00:00", "trade", 5.0901, 2500.0]
["2026-09-17T14:27:21.002499+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:27:21.006961+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:27:21.006987+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:27:21.007501+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:27:21.474579+00:00", "trade", 5.095, 2500.0]
["2026-09-17T14:27:21.475782+00:00", "trade", 5.095, 25.0]
["2026-09-17T14:27:21.476454+00:00", "trade", 5.095, 25.0]
["2026-09-17T14:27:21.477056+00:00", "trade", 5.095, 100.0]
["2026-09-17T14:27:21.477116+00:00", "trade", 5.095, 25.0]
["2026-09-17T14:27:22.242588+00:00", "trade", 5.0951, 111.0]
["2026-09-17T14:27:22.264354+00:00", "trade", 5.0951, 1.0]
["2026-09-17T14:27:23.061918+00:00", "trade", 5.095, 100.0]
["2026-09-17T14:27:23.061918+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:27:23.061919+00:00", "trade", 5.09, 99.0]
["2026-09-17T14:27:23.061951+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:27:23.061958+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:27:23.061964+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:27:23.061971+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:27:23.062466+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:27:23.063262+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:27:23.063287+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:27:23.077822+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:27:23.077854+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:27:23.117306+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:27:23.117334+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:27:23.660049+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:27:23.780207+00:00", "trade", 5.0933, 1.0]
["2026-09-17T14:27:25.836308+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:27:25.836337+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:27:25.836366+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:27:25.836874+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:27:26.753438+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:27:27.707527+00:00", "trade", 5.0986, 7.0]
["2026-09-17T14:27:28.096411+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:27:29.281210+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:27:29.281238+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:27:29.381367+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:27:30.093512+00:00", "trade", 5.0901, 2500.0]
["2026-09-17T14:27:30.297837+00:00", "trade", 5.0938, 2500.0]
["2026-09-17T14:27:30.594812+00:00", "trade", 5.0939, 100.0]
["2026-09-17T14:27:30.595468+00:00", "trade", 5.09, 3.0]
["2026-09-17T14:27:30.596107+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:27:30.596108+00:00", "trade", 5.09, 84.0]
["2026-09-17T14:27:30.596134+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:27:30.596142+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:27:30.596369+00:00", "trade", 5.09, 100.0]
["2026-09-17T14:27:30.596381+00:00", "trade", 5.09, 120.0]
["2026-09-17T14:27:30.596386+00:00", "trade", 5.09, 100.0]
["2026-09-17T14:27:30.596393+00:00", "trade", 5.09, 69.0]
["2026-09-17T14:27:30.596883+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:27:30.596928+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:27:30.596988+00:00", "trade", 5.09, 100.0]
["2026-09-17T14:27:30.597024+00:00", "trade", 5.0939, 300.0]
["2026-09-17T14:27:30.597124+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:27:30.597125+00:00", "trade", 5.09, 1608.0]
["2026-09-17T14:27:30.597173+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:27:30.597201+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:27:30.597410+00:00", "trade", 5.0939, 3.0]
["2026-09-17T14:27:30.598418+00:00", "trade", 5.0939, 100.0]
["2026-09-17T14:27:30.598640+00:00", "trade", 5.0939, 120.0]
["2026-09-17T14:27:30.598898+00:00", "trade", 5.0939, 100.0]
["2026-09-17T14:27:30.599189+00:00", "trade", 5.0939, 69.0]
["2026-09-17T14:27:30.599415+00:00", "trade", 5.0939, 100.0]
["2026-09-17T14:27:30.599694+00:00", "trade", 5.0939, 1608.0]
["2026-09-17T14:27:30.600473+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:27:30.600498+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:27:30.601018+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:27:30.601043+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:27:30.610070+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:27:30.610094+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:27:30.754056+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:27:31.542974+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:27:31.546622+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:27:31.546649+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:27:31.547193+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:27:31.551353+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:27:31.762291+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:27:31.956729+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:27:31.956755+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:27:33.992941+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:27:33.992982+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:27:35.125743+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:27:36.620317+00:00", "trade", 5.0914, 100.0]
["2026-09-17T14:27:36.621176+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:27:36.621203+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:27:36.621752+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:27:37.103899+00:00", "trade", 5.095, 100.0]
["2026-09-17T14:27:37.103930+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:27:37.103957+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:27:37.103984+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:27:37.104198+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:27:37.104608+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:27:37.105121+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:27:37.105805+00:00", "trade", 5.09, 1050.0]
["2026-09-17T14:27:37.106323+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:27:37.106610+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:27:37.107514+00:00", "trade", 5.0939, 100.0]
["2026-09-17T14:27:37.107857+00:00", "trade", 5.0939, 1050.0]
["2026-09-17T14:27:37.303125+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:27:37.691706+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:27:37.691754+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:27:38.001479+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:27:38.001507+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:27:38.001514+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:27:38.010715+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:27:38.465361+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:27:47.667934+00:00", "trade", 5.0495, 80.0]
["2026-09-17T14:27:50.317130+00:00", "trade", 5.0947, 7.0]
["2026-09-17T14:27:51.121193+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:27:51.121691+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:27:51.121698+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:27:51.121774+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:27:51.121848+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:27:51.126517+00:00", "trade", 5.095, 6808.0]
["2026-09-17T14:27:51.129673+00:00", "trade", 5.095, 500.0]
["2026-09-17T14:27:51.130327+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:27:51.130357+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:27:51.130443+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:27:51.130486+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:27:51.131254+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:27:51.146378+00:00", "trade", 5.095, 1100.0]
["2026-09-17T14:27:51.238180+00:00", "trade", 5.095, 100.0]
["2026-09-17T14:27:51.250595+00:00", "trade", 5.095, 12.0]
["2026-09-17T14:27:56.193192+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:27:57.037893+00:00", "trade", 5.1, 7.0]
["2026-09-17T14:27:57.037897+00:00", "trade", 5.1, 3.0]
["2026-09-17T14:27:57.037901+00:00", "trade", 5.1, 5.0]
["2026-09-17T14:27:57.038222+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:27:57.038262+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:27:57.038270+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:27:57.041283+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:27:57.469896+00:00", "trade", 5.1, 25.0]
["2026-09-17T14:27:57.471122+00:00", "trade", 5.1, 700.0]
["2026-09-17T14:27:57.471122+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:27:57.471124+00:00", "trade", 5.1, 100.0]
["2026-09-17T14:27:57.471125+00:00", "trade", 5.1, 132.0]
["2026-09-17T14:27:57.471127+00:00", "trade", 5.1, 191.0]
["2026-09-17T14:27:57.471128+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:27:57.471190+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:27:57.471197+00:00", "quote", 5.1, 5.1]
["2026-09-17T14:27:57.471204+00:00", "quote", 5.1, 5.1]
["2026-09-17T14:27:57.471211+00:00", "quote", 5.1, 5.1]
["2026-09-17T14:27:57.471217+00:00", "quote", 5.1, 5.1]
["2026-09-17T14:27:57.471224+00:00", "quote", 5.1, 5.1]
["2026-09-17T14:27:57.471237+00:00", "quote", 5.1, 5.1]
["2026-09-17T14:27:57.471243+00:00", "quote", 5.1, 5.1]
["2026-09-17T14:27:57.471250+00:00", "quote", 5.1, 5.1]
["2026-09-17T14:27:57.471365+00:00", "quote", 5.1, 5.1]
["2026-09-17T14:27:57.471379+00:00", "quote", 5.1, 5.1]
["2026-09-17T14:27:57.471386+00:00", "quote", 5.1, 5.1]
["2026-09-17T14:27:57.471392+00:00", "quote", 5.1, 5.1]
["2026-09-17T14:27:57.471402+00:00", "quote", 5.1, 5.1]
["2026-09-17T14:27:57.471404+00:00", "trade", 5.1, 118.0]
["2026-09-17T14:27:57.471407+00:00", "trade", 5.1, 313.0]
["2026-09-17T14:27:57.471412+00:00", "quote", 5.1, 5.1]
["2026-09-17T14:27:57.471418+00:00", "quote", 5.1, 5.1]
["2026-09-17T14:27:57.471515+00:00", "quote", 5.1, 5.1]
["2026-09-17T14:27:57.471554+00:00", "quote", 5.1, 5.1]
["2026-09-17T14:27:57.471595+00:00", "quote", 5.1, 5.1]
["2026-09-17T14:27:57.471602+00:00", "quote", 5.1, 5.1]
["2026-09-17T14:27:57.471635+00:00", "quote", 5.1, 5.1]
["2026-09-17T14:27:57.471670+00:00", "trade", 5.1, 298.0]
["2026-09-17T14:27:57.471695+00:00", "trade", 5.1, 139.0]
["2026-09-17T14:27:57.471696+00:00", "trade", 5.1, 97.0]
["2026-09-17T14:27:57.471696+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:27:57.471697+00:00", "trade", 5.1, 151.0]
["2026-09-17T14:27:57.471911+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:27:57.472123+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:27:57.472189+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:27:57.472205+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:27:57.472228+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:27:57.472327+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:27:57.472660+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:27:57.472837+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:27:57.472855+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:27:57.473299+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:27:57.473473+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:27:57.473957+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:27:57.473969+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:27:57.474229+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:27:57.474527+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:27:57.474976+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:27:57.476708+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:27:57.477179+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:27:57.477203+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:27:57.477633+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:27:57.509826+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:27:57.510278+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:27:57.553958+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:27:57.555448+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:27:57.857311+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:27:59.387594+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:27:59.387600+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:01.016136+00:00", "trade", 5.105, 10.0]
["2026-09-17T14:28:02.478218+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:02.478294+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:02.478553+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:02.560797+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:03.087518+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:03.087546+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:03.311255+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:03.311279+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:03.311507+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:03.311533+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:04.455488+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:04.456277+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:04.471436+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:28:04.471459+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:28:04.471655+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:28:04.471839+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:28:04.471909+00:00", "trade", 5.09, 68.0]
["2026-09-17T14:28:04.471920+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:04.472027+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:28:04.472034+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:28:04.472382+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:28:04.472420+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:04.472483+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:04.472490+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:04.472519+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:28:04.472768+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:28:04.472840+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:28:04.472964+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:28:04.472978+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:28:04.473021+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:28:04.473884+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:28:04.531208+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:28:05.440660+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:28:05.440942+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:28:05.477653+00:00", "trade", 5.0946, 14.0]
["2026-09-17T14:28:05.889704+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:28:05.890031+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:05.890049+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:05.890056+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:05.890063+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:05.890069+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:05.890524+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:05.890566+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:05.890570+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:05.890575+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:05.890970+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:05.890990+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:05.901089+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:05.901116+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:05.968233+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:06.552149+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:06.552283+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:07.713460+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:07.767819+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:09.782360+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:09.783360+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:11.350255+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:11.350765+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:11.350796+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:11.673587+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:14.213979+00:00", "trade", 5.105, 2500.0]
["2026-09-17T14:28:14.214704+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:14.215018+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:14.215376+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:14.215383+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:14.215427+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:14.215447+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:14.215555+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:14.215761+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:14.216009+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:14.216211+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:14.216712+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:14.217146+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:14.224975+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:15.351933+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:15.398397+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:19.152613+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:19.152642+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:19.152665+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:19.153008+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:19.153244+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:19.153635+00:00", "trade", 5.105, 100.0]
["2026-09-17T14:28:19.153667+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:19.153693+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:19.153734+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:19.153760+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:19.154210+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:19.154230+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:19.154247+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:19.154258+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:19.154514+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:19.195050+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:19.195772+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:20.066545+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:20.067238+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:20.067528+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:20.067555+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:20.067908+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:20.068387+00:00", "trade", 5.105, 100.0]
["2026-09-17T14:28:20.068387+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:20.068388+00:00", "trade", 5.1, 100.0]
["2026-09-17T14:28:20.068394+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:20.068401+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:20.068405+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:20.068415+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:20.068431+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:20.068451+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:20.068470+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:20.068551+00:00", "trade", 5.1, 2.0]
["2026-09-17T14:28:20.068610+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:20.068652+00:00", "trade", 5.1, 1.0]
["2026-09-17T14:28:20.068652+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:20.068976+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:20.069030+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:20.069076+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:28:20.069095+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:20.069160+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:20.069175+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:20.069198+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:20.069215+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:20.069417+00:00", "quote", 5.1, 5.1]
["2026-09-17T14:28:20.069508+00:00", "quote", 5.1, 5.1]
["2026-09-17T14:28:20.069612+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:20.069670+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:20.069678+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:20.069697+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:20.069821+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:20.069866+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:20.069887+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:20.069908+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:20.069945+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:20.070069+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:20.070259+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:20.070286+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:20.070368+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:20.070375+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:20.070381+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:20.070636+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:20.070737+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:20.070820+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:20.070927+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:20.070955+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:20.070979+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:20.077377+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:20.077404+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:20.106191+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:20.106198+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:20.361965+00:00", "trade", 5.1, 99.0]
["2026-09-17T14:28:20.361966+00:00", "trade", 5.1, 1.0]
["2026-09-17T14:28:20.361984+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:20.361991+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:20.361998+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:20.362005+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:20.362011+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:20.362018+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:20.362345+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:28:20.362415+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:28:20.362422+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:28:20.362429+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:28:20.362436+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:28:20.362671+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:28:20.363096+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:28:20.363259+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:28:20.363942+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:28:20.366225+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:28:20.369062+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:28:20.369421+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:28:20.369515+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:28:20.369889+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:28:20.369899+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:28:20.369920+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:28:20.370009+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:28:20.370016+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:28:20.393167+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:28:20.405356+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:28:20.998824+00:00", "trade", 5.0947, 15.0]
["2026-09-17T14:28:21.562683+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:28:21.562690+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:28:21.563139+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:28:21.568609+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:28:21.569096+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:28:21.569628+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:28:21.690894+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:28:21.694168+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:28:21.694655+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:28:21.695122+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:28:21.695598+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:28:21.696064+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:28:21.696540+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:28:21.697009+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:28:21.697488+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:28:21.697955+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:28:21.698435+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:28:21.698898+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:28:21.698961+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:28:21.699420+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:28:22.097406+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:28:22.744191+00:00", "trade", 5.0901, 2500.0]
["2026-09-17T14:28:22.744976+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:28:22.745434+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:28:23.254548+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:28:23.255015+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:28:23.255051+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:28:23.255069+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:28:23.255512+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:28:23.256628+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:28:23.280368+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:28:24.022751+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:28:24.391986+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:28:25.355296+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:28:25.355322+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:28:26.832724+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:28:26.874003+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:28:26.874408+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:28:26.874806+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:28:26.874817+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:28:26.874864+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:28:26.874935+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:28:26.875430+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:28:26.875442+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:28:26.875577+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:28:26.875892+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:28:26.884224+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:28:27.386339+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:28:27.482108+00:00", "trade", 5.096, 1000.0]
["2026-09-17T14:28:27.533555+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:28:27.543828+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:28:28.327788+00:00", "trade", 5.0558, 14.0]
["2026-09-17T14:28:28.588705+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:28:28.589157+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:28:28.795363+00:00", "trade", 5.095, 100.0]
["2026-09-17T14:28:28.796344+00:00", "trade", 5.095, 126.0]
["2026-09-17T14:28:28.796346+00:00", "trade", 5.095, 100.0]
["2026-09-17T14:28:28.797558+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:28:28.805056+00:00", "trade", 5.095, 300.0]
["2026-09-17T14:28:28.805602+00:00", "trade", 5.095, 100.0]
["2026-09-17T14:28:28.805603+00:00", "trade", 5.095, 100.0]
["2026-09-17T14:28:28.806244+00:00", "trade", 5.095, 100.0]
["2026-09-17T14:28:28.808016+00:00", "trade", 5.095, 1574.0]
["2026-09-17T14:28:29.380518+00:00", "trade", 5.0901, 2500.0]
["2026-09-17T14:28:29.381308+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:28:29.381806+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:28:29.382260+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:28:29.383823+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:28:29.472161+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:28:29.472188+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:28:29.612045+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:28:30.027070+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:28:30.027082+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:28:30.028709+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:28:30.063245+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:28:30.063698+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:28:30.064075+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:28:30.192210+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:28:30.192219+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:28:30.213534+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:28:30.214179+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:28:30.248727+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:28:30.248735+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:28:30.248927+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:28:30.289871+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:28:30.290322+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:28:30.290501+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:28:30.387462+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:28:30.387489+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:28:30.387816+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:28:30.387935+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:28:30.387943+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:28:30.387991+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:28:31.379461+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:28:31.379489+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:28:31.379988+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:28:31.380192+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:28:31.380649+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:28:33.802595+00:00", "trade", 5.09, 52.0]
["2026-09-17T14:28:33.802854+00:00", "trade", 5.09, 187.0]
["2026-09-17T14:28:33.803345+00:00", "trade", 5.0901, 52.0]
["2026-09-17T14:28:33.803704+00:00", "trade", 5.0901, 187.0]
["2026-09-17T14:28:33.803784+00:00", "trade", 5.09, 28.0]
["2026-09-17T14:28:33.803784+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:28:33.803785+00:00", "trade", 5.09, 100.0]
["2026-09-17T14:28:33.803787+00:00", "trade", 5.09, 100.0]
["2026-09-17T14:28:33.803792+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:28:33.803798+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:28:33.803807+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:28:33.803814+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:28:33.803820+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:28:33.803826+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:28:33.803833+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:28:33.803834+00:00", "trade", 5.09, 100.0]
["2026-09-17T14:28:33.803847+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:28:33.803854+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:28:33.803861+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:28:33.803867+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:28:33.803879+00:00", "trade", 5.09, 20.0]
["2026-09-17T14:28:33.803879+00:00", "trade", 5.09, 100.0]
["2026-09-17T14:28:33.803880+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:28:33.803888+00:00", "quote", 5.08, 5.1]
["2026-09-17T14:28:33.803945+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:28:33.803952+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:28:33.803966+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:28:33.803968+00:00", "quote", 5.09, 5.09]
["2026-09-17T14:28:33.803973+00:00", "quote", 5.09, 5.09]
["2026-09-17T14:28:33.803983+00:00", "quote", 5.09, 5.09]
["2026-09-17T14:28:33.804002+00:00", "quote", 5.09, 5.09]
["2026-09-17T14:28:33.804066+00:00", "quote", 5.09, 5.09]
["2026-09-17T14:28:33.804102+00:00", "quote", 5.09, 5.09]
["2026-09-17T14:28:33.804171+00:00", "trade", 5.09, 20.0]
["2026-09-17T14:28:33.804195+00:00", "trade", 5.09, 1.0]
["2026-09-17T14:28:33.804204+00:00", "trade", 5.09, 106.0]
["2026-09-17T14:28:33.804205+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:28:33.804206+00:00", "trade", 5.09, 60.0]
["2026-09-17T14:28:33.804211+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:28:33.804246+00:00", "trade", 5.09, 46.0]
["2026-09-17T14:28:33.804255+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:28:33.804290+00:00", "trade", 5.09, 94.0]
["2026-09-17T14:28:33.804479+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:28:33.804620+00:00", "trade", 5.0901, 100.0]
["2026-09-17T14:28:33.804662+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:28:33.804672+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:28:33.804977+00:00", "trade", 5.0901, 20.0]
["2026-09-17T14:28:33.804997+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:28:33.805333+00:00", "trade", 5.0901, 100.0]
["2026-09-17T14:28:33.805690+00:00", "trade", 5.0901, 28.0]
["2026-09-17T14:28:33.805716+00:00", "trade", 5.0901, 100.0]
["2026-09-17T14:28:33.806042+00:00", "trade", 5.0901, 100.0]
["2026-09-17T14:28:33.806393+00:00", "trade", 5.0901, 20.0]
["2026-09-17T14:28:33.806746+00:00", "trade", 5.0901, 1.0]
["2026-09-17T14:28:33.807101+00:00", "trade", 5.0901, 1792.0]
["2026-09-17T14:28:33.812176+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:28:33.812682+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:28:33.819357+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:28:33.825087+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:28:33.839251+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:28:33.916426+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:28:33.916434+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:28:33.916441+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:28:33.916455+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:28:33.916820+00:00", "quote", 5.08, 5.1]
["2026-09-17T14:28:33.917103+00:00", "quote", 5.08, 5.1]
["2026-09-17T14:28:33.917190+00:00", "trade", 5.09, 100.0]
["2026-09-17T14:28:33.917579+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:28:33.917680+00:00", "quote", 5.08, 5.1]
["2026-09-17T14:28:33.917682+00:00", "quote", 5.08, 5.1]
["2026-09-17T14:28:33.918059+00:00", "trade", 5.09, 100.0]
["2026-09-17T14:28:33.918527+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:28:33.953859+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:28:33.954494+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:28:33.954544+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:28:33.954999+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:28:33.955461+00:00", "quote", 5.08, 5.1]
["2026-09-17T14:28:33.955474+00:00", "trade", 5.09, 94.0]
["2026-09-17T14:28:33.955492+00:00", "quote", 5.08, 5.1]
["2026-09-17T14:28:33.955499+00:00", "quote", 5.08, 5.1]
["2026-09-17T14:28:33.955505+00:00", "quote", 5.08, 5.1]
["2026-09-17T14:28:33.955512+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:28:33.955519+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:28:33.955525+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:28:33.955531+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:28:33.955545+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:28:33.955551+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:28:33.955557+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:28:33.955579+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:28:33.955807+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:28:33.955968+00:00", "trade", 5.09, 126.0]
["2026-09-17T14:28:33.956146+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:28:33.956604+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:28:33.956708+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:28:33.994340+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:28:33.994508+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:28:33.995014+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:28:33.995479+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:28:34.099457+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:28:34.652898+00:00", "trade", 5.0801, 2500.0]
["2026-09-17T14:28:34.653254+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:28:34.653486+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:28:34.653585+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:28:34.653611+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:28:34.654293+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:28:34.654744+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:28:34.723035+00:00", "trade", 5.08, 114.0]
["2026-09-17T14:28:34.723075+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:28:34.724101+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:28:34.724129+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:28:34.724687+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:28:34.724772+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:28:34.725223+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:28:34.777840+00:00", "trade", 5.08, 112.0]
["2026-09-17T14:28:34.778604+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:28:34.956550+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:28:34.956576+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:28:34.957009+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:28:34.957315+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:28:34.957321+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:28:34.957379+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:28:34.957767+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:28:34.957871+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:28:34.957949+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:28:34.958630+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:28:34.959004+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:28:34.959087+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:28:34.959502+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:28:34.959512+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:28:34.959936+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:28:34.980101+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:28:34.980169+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:28:34.992850+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:28:35.359682+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:28:35.359710+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:28:35.360225+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:28:35.360404+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:28:39.659008+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:28:39.659480+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:28:39.659504+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:28:39.673457+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:28:40.390031+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:28:40.390051+00:00", "trade", 5.09, 15.0]
["2026-09-17T14:28:40.390063+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:28:40.671728+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:28:40.907303+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:28:40.907331+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:28:41.605153+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:28:41.605353+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:28:41.607255+00:00", "trade", 5.085, 2500.0]
["2026-09-17T14:28:41.729790+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:28:41.812148+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:28:41.866861+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:28:42.016069+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:28:42.016135+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:28:42.049272+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:28:42.049273+00:00", "trade", 5.09, 300.0]
["2026-09-17T14:28:42.049276+00:00", "trade", 5.09, 376.0]
["2026-09-17T14:28:42.049279+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:28:42.049292+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:28:42.049299+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:28:42.049306+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:28:42.049312+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:28:42.049320+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:28:42.049326+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:28:42.049334+00:00", "quote", 5.08, 5.09]
["2026-09-17T14:28:42.049347+00:00", "quote", 5.09, 5.09]
["2026-09-17T14:28:42.049354+00:00", "quote", 5.09, 5.09]
["2026-09-17T14:28:42.049361+00:00", "quote", 5.09, 5.09]
["2026-09-17T14:28:42.049367+00:00", "quote", 5.09, 5.09]
["2026-09-17T14:28:42.049374+00:00", "quote", 5.09, 5.09]
["2026-09-17T14:28:42.049380+00:00", "quote", 5.09, 5.09]
["2026-09-17T14:28:42.049387+00:00", "quote", 5.09, 5.09]
["2026-09-17T14:28:42.049393+00:00", "quote", 5.09, 5.09]
["2026-09-17T14:28:42.049541+00:00", "trade", 5.09, 200.0]
["2026-09-17T14:28:42.049557+00:00", "quote", 5.09, 5.09]
["2026-09-17T14:28:42.049586+00:00", "quote", 5.09, 5.09]
["2026-09-17T14:28:42.049596+00:00", "trade", 5.09, 5.0]
["2026-09-17T14:28:42.049635+00:00", "quote", 5.09, 5.09]
["2026-09-17T14:28:42.049684+00:00", "quote", 5.09, 5.09]
["2026-09-17T14:28:42.049717+00:00", "quote", 5.09, 5.09]
["2026-09-17T14:28:42.049741+00:00", "trade", 5.09, 294.0]
["2026-09-17T14:28:42.049742+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:28:42.049981+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:28:42.050157+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:28:42.050310+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:28:42.050687+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:28:42.051905+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:28:42.053129+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:28:42.053136+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:28:42.053146+00:00", "trade", 5.1, 13.0]
["2026-09-17T14:28:42.053156+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:28:42.053518+00:00", "trade", 5.0999, 200.0]
["2026-09-17T14:28:42.053571+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:28:42.053579+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:28:42.053586+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:28:42.053654+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:28:42.053684+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:28:42.054354+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:28:42.055236+00:00", "trade", 5.1, 100.0]
["2026-09-17T14:28:42.055275+00:00", "trade", 5.1, 200.0]
["2026-09-17T14:28:42.055276+00:00", "trade", 5.1, 100.0]
["2026-09-17T14:28:42.055340+00:00", "quote", 5.1, 5.1]
["2026-09-17T14:28:42.055347+00:00", "quote", 5.1, 5.1]
["2026-09-17T14:28:42.055353+00:00", "quote", 5.1, 5.1]
["2026-09-17T14:28:42.055359+00:00", "quote", 5.1, 5.1]
["2026-09-17T14:28:42.055373+00:00", "quote", 5.1, 5.1]
["2026-09-17T14:28:42.055517+00:00", "quote", 5.1, 5.1]
["2026-09-17T14:28:42.055551+00:00", "quote", 5.1, 5.1]
["2026-09-17T14:28:42.055555+00:00", "trade", 5.1, 100.0]
["2026-09-17T14:28:42.055656+00:00", "quote", 5.1, 5.1]
["2026-09-17T14:28:42.055665+00:00", "quote", 5.1, 5.1]
["2026-09-17T14:28:42.055749+00:00", "quote", 5.1, 5.1]
["2026-09-17T14:28:42.055828+00:00", "quote", 5.1, 5.1]
["2026-09-17T14:28:42.055831+00:00", "trade", 5.1, 176.0]
["2026-09-17T14:28:42.055832+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:42.055946+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:42.055997+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:42.056004+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:42.056032+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:42.056101+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:42.056128+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:42.056138+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:42.056401+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:42.056456+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:42.058002+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:42.059656+00:00", "trade", 5.1099, 1400.0]
["2026-09-17T14:28:42.059716+00:00", "trade", 5.108, 2800.0]
["2026-09-17T14:28:42.059872+00:00", "trade", 5.11, 500.0]
["2026-09-17T14:28:42.059874+00:00", "trade", 5.11, 100.0]
["2026-09-17T14:28:42.059875+00:00", "trade", 5.11, 200.0]
["2026-09-17T14:28:42.059877+00:00", "trade", 5.11, 100.0]
["2026-09-17T14:28:42.059878+00:00", "trade", 5.11, 200.0]
["2026-09-17T14:28:42.060024+00:00", "trade", 5.11, 100.0]
["2026-09-17T14:28:42.060034+00:00", "trade", 5.11, 100.0]
["2026-09-17T14:28:42.060039+00:00", "trade", 5.11, 100.0]
["2026-09-17T14:28:42.060047+00:00", "trade", 5.11, 400.0]
["2026-09-17T14:28:42.060049+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:42.060050+00:00", "trade", 5.11, 100.0]
["2026-09-17T14:28:42.060185+00:00", "trade", 5.11, 100.0]
["2026-09-17T14:28:42.060194+00:00", "trade", 5.11, 100.0]
["2026-09-17T14:28:42.060203+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:42.060213+00:00", "trade", 5.105, 100.0]
["2026-09-17T14:28:42.060213+00:00", "trade", 5.11, 21.0]
["2026-09-17T14:28:42.060213+00:00", "trade", 5.11, 100.0]
["2026-09-17T14:28:42.060213+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:42.060227+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:42.060231+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:42.060234+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:42.060283+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:42.060298+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:42.060307+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:42.060325+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:42.060362+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:42.060373+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:42.060426+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:28:42.060466+00:00", "trade", 5.11, 100.0]
["2026-09-17T14:28:42.060468+00:00", "trade", 5.11, 100.0]
["2026-09-17T14:28:42.060470+00:00", "quote", 5.1, 5.12]
["2026-09-17T14:28:42.060513+00:00", "quote", 5.1, 5.12]
["2026-09-17T14:28:42.060534+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:28:42.060540+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:28:42.060548+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:28:42.060558+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:28:42.060692+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:28:42.060697+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:28:42.060860+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:28:42.061063+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:28:42.061081+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:28:42.061104+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:28:42.062339+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:28:42.065460+00:00", "trade", 5.115, 300.0]
["2026-09-17T14:28:42.065461+00:00", "trade", 5.12, 1968.0]
["2026-09-17T14:28:42.065462+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:28:42.065463+00:00", "trade", 5.12, 100.0]
["2026-09-17T14:28:42.065464+00:00", "trade", 5.12, 50.0]
["2026-09-17T14:28:42.065468+00:00", "trade", 5.12, 182.0]
["2026-09-17T14:28:42.065468+00:00", "trade", 5.12, 10.0]
["2026-09-17T14:28:42.065567+00:00", "trade", 5.12, 100.0]
["2026-09-17T14:28:42.065570+00:00", "trade", 5.12, 100.0]
["2026-09-17T14:28:42.065585+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:28:42.065592+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:28:42.065598+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:28:42.065605+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:28:42.065783+00:00", "trade", 5.115, 50.0]
["2026-09-17T14:28:42.065810+00:00", "trade", 5.12, 7100.0]
["2026-09-17T14:28:42.065836+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:28:42.065843+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:28:42.065849+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:28:42.065856+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:28:42.065863+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:28:42.065875+00:00", "trade", 5.12, 100.0]
["2026-09-17T14:28:42.065877+00:00", "quote", 5.12, 5.12]
["2026-09-17T14:28:42.065879+00:00", "trade", 5.115, 50.0]
["2026-09-17T14:28:42.065884+00:00", "quote", 5.12, 5.12]
["2026-09-17T14:28:42.065887+00:00", "trade", 5.12, 100.0]
["2026-09-17T14:28:42.065890+00:00", "quote", 5.12, 5.12]
["2026-09-17T14:28:42.065897+00:00", "quote", 5.12, 5.12]
["2026-09-17T14:28:42.065903+00:00", "quote", 5.12, 5.12]
["2026-09-17T14:28:42.065917+00:00", "quote", 5.12, 5.12]
["2026-09-17T14:28:42.065924+00:00", "quote", 5.12, 5.12]
["2026-09-17T14:28:42.065976+00:00", "quote", 5.12, 5.12]
["2026-09-17T14:28:42.066045+00:00", "quote", 5.12, 5.12]
["2026-09-17T14:28:42.066055+00:00", "quote", 5.12, 5.12]
["2026-09-17T14:28:42.066066+00:00", "quote", 5.12, 5.12]
["2026-09-17T14:28:42.066087+00:00", "trade", 5.12, 84.0]
["2026-09-17T14:28:42.066087+00:00", "trade", 5.12, 100.0]
["2026-09-17T14:28:42.066087+00:00", "trade", 5.12, 15.0]
["2026-09-17T14:28:42.066087+00:00", "quote", 5.12, 5.12]
["2026-09-17T14:28:42.066090+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:28:42.066135+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:28:42.066142+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:28:42.066162+00:00", "trade", 5.12, 85.0]
["2026-09-17T14:28:42.066212+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:28:42.066282+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:28:42.066420+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:28:42.066431+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:28:42.066441+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:28:42.066456+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:28:42.066506+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:28:42.066538+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:28:42.066550+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:28:42.066588+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:28:42.066743+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:28:42.066759+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:28:42.066903+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:28:42.066926+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:28:42.066948+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:28:42.067036+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:28:42.067271+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:28:42.067720+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:28:42.070582+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:28:42.070618+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:28:42.073581+00:00", "trade", 5.125, 4870.0]
["2026-09-17T14:28:42.076612+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:28:42.076659+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:28:42.088106+00:00", "trade", 5.125, 1130.0]
["2026-09-17T14:28:42.101956+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:28:42.134083+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:28:42.134125+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:28:42.134142+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:28:42.140857+00:00", "trade", 5.1201, 2500.0]
["2026-09-17T14:28:42.141622+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:28:42.141628+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:28:42.142491+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:28:42.143303+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:28:42.143345+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:28:42.162674+00:00", "trade", 5.1225, 15.0]
["2026-09-17T14:28:42.457833+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:28:42.457932+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:28:42.458364+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:28:42.458792+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:28:42.458804+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:28:42.459254+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:28:42.467773+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:28:42.754053+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:28:42.754066+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:28:42.754367+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:28:42.776363+00:00", "trade", 5.0966, 90.0]
["2026-09-17T14:28:42.777741+00:00", "trade", 5.1056, 13.0]
["2026-09-17T14:28:42.778858+00:00", "trade", 5.0997, 77.0]
["2026-09-17T14:28:43.214309+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:28:43.286456+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:28:44.272959+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:28:44.453784+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:28:48.532453+00:00", "trade", 5.125, 300.0]
["2026-09-17T14:28:48.534774+00:00", "trade", 5.125, 300.0]
["2026-09-17T14:28:48.549234+00:00", "trade", 5.125, 200.0]
["2026-09-17T14:28:50.391766+00:00", "trade", 5.13, 1.0]
["2026-09-17T14:28:50.392204+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:28:50.392212+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:28:50.392220+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:28:50.392247+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:28:50.392295+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:28:50.392398+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:28:50.392859+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:28:50.402246+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:28:50.992942+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:28:51.458826+00:00", "trade", 5.0629, 200.0]
["2026-09-17T14:28:51.459231+00:00", "trade", 5.0629, 36.0]
["2026-09-17T14:28:51.459648+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:28:51.632189+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:28:51.632711+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:28:52.083066+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:28:52.495517+00:00", "trade", 5.1233, 1.0]
["2026-09-17T14:28:52.516707+00:00", "trade", 5.1233, 1.0]
["2026-09-17T14:28:53.371597+00:00", "trade", 5.101, 2.0]
["2026-09-17T14:28:53.432212+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:28:56.807954+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:28:58.174713+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:28:58.339226+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:00.152864+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:00.164222+00:00", "trade", 5.125, 100.0]
["2026-09-17T14:29:00.167243+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:00.167617+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:00.169333+00:00", "trade", 5.13, 20.0]
["2026-09-17T14:29:00.184518+00:00", "trade", 5.13, 11.0]
["2026-09-17T14:29:00.194399+00:00", "trade", 5.125, 100.0]
["2026-09-17T14:29:00.200559+00:00", "trade", 5.125, 100.0]
["2026-09-17T14:29:01.204290+00:00", "trade", 5.125, 100.0]
["2026-09-17T14:29:01.216001+00:00", "trade", 5.125, 100.0]
["2026-09-17T14:29:01.234698+00:00", "trade", 5.125, 100.0]
["2026-09-17T14:29:01.280698+00:00", "trade", 5.125, 100.0]
["2026-09-17T14:29:02.158070+00:00", "trade", 5.1001, 9.0]
["2026-09-17T14:29:02.756738+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:02.757258+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:04.142994+00:00", "trade", 5.125, 100.0]
["2026-09-17T14:29:07.717162+00:00", "trade", 5.1063, 7.0]
["2026-09-17T14:29:07.912804+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:07.914504+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:07.914514+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:07.955205+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:07.972496+00:00", "trade", 5.125, 88.0]
["2026-09-17T14:29:07.973161+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:09.987590+00:00", "trade", 5.1013, 7.0]
["2026-09-17T14:29:11.112765+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:11.112772+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:11.115046+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:11.115085+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:11.115499+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:11.234207+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:11.234233+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:11.237158+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:11.237563+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:11.962552+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:13.837112+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:13.837155+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:14.526574+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:14.526602+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:14.526648+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:14.526670+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:14.526687+00:00", "trade", 5.12, 100.0]
["2026-09-17T14:29:14.526692+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:14.527016+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:14.527046+00:00", "trade", 5.125, 50.0]
["2026-09-17T14:29:14.527052+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:14.527060+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:14.527197+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:14.527521+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:14.558727+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:14.559221+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:14.656622+00:00", "trade", 5.12, 100.0]
["2026-09-17T14:29:14.656888+00:00", "trade", 5.125, 100.0]
["2026-09-17T14:29:14.656900+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:14.656915+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:14.656983+00:00", "trade", 5.12, 790.0]
["2026-09-17T14:29:14.657045+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:14.657053+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:14.657067+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:14.657081+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:14.657372+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:14.657462+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:14.657690+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:14.901568+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:15.876767+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:15.878742+00:00", "trade", 5.12, 38.0]
["2026-09-17T14:29:15.878762+00:00", "trade", 5.12, 44.0]
["2026-09-17T14:29:15.878764+00:00", "trade", 5.12, 100.0]
["2026-09-17T14:29:15.878765+00:00", "trade", 5.12, 220.0]
["2026-09-17T14:29:15.878767+00:00", "trade", 5.12, 100.0]
["2026-09-17T14:29:15.878769+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:15.878770+00:00", "trade", 5.12, 196.0]
["2026-09-17T14:29:15.878770+00:00", "trade", 5.12, 200.0]
["2026-09-17T14:29:15.878776+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:15.878783+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:15.878789+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:15.878816+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:15.878823+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:15.878829+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:15.878836+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:15.878842+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:15.878848+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:15.878855+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:15.879134+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:15.879137+00:00", "quote", 5.11, 5.13]
["2026-09-17T14:29:15.879172+00:00", "trade", 5.12, 1.0]
["2026-09-17T14:29:15.879201+00:00", "trade", 5.12, 5.0]
["2026-09-17T14:29:15.879204+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:29:15.879212+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:29:15.879218+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:29:15.879225+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:29:15.879232+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:29:15.879238+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:29:15.879251+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:29:15.879495+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:29:15.879555+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:29:15.879562+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:29:15.879679+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:29:15.879758+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:29:15.880126+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:29:15.880182+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:29:15.880246+00:00", "trade", 5.115, 100.0]
["2026-09-17T14:29:15.880277+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:29:15.880302+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:29:15.880471+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:29:15.880611+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:29:15.880704+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:29:15.880824+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:29:15.881258+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:29:15.881667+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:29:15.884136+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:29:15.890224+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:29:15.890249+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:29:15.907660+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:29:15.909722+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:29:15.920167+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:29:15.920191+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:29:15.922105+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:29:15.922159+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:29:15.978809+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:29:15.979194+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:29:15.979426+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:29:15.979440+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:29:15.979461+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:29:15.979485+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:29:15.979970+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:29:15.980991+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:29:16.023554+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:29:16.023578+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:29:16.259274+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:29:16.389924+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:29:16.389951+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:29:16.389957+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:29:16.390461+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:29:16.431925+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:29:16.432453+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:29:16.433773+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:29:16.661882+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:29:17.418486+00:00", "trade", 5.115, 1.0]
["2026-09-17T14:29:17.419778+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:29:17.419810+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:29:17.419832+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:29:17.419903+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:29:17.420072+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:29:17.420290+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:29:17.420307+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:29:17.420653+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:29:17.420679+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:29:17.420685+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:29:17.420725+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:29:17.421080+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:29:17.421298+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:29:17.421734+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:29:17.422273+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:29:17.422280+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:29:17.422327+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:29:17.422718+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:29:17.483921+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:29:17.589800+00:00", "trade", 5.1007, 100.0]
["2026-09-17T14:29:17.590666+00:00", "trade", 5.1007, 38.0]
["2026-09-17T14:29:17.591574+00:00", "trade", 5.1007, 20.0]
["2026-09-17T14:29:17.880806+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:29:17.880832+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:29:18.072665+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:29:18.774358+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:29:18.774451+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:29:18.774499+00:00", "quote", 5.1, 5.12]
["2026-09-17T14:29:18.774596+00:00", "quote", 5.1, 5.12]
["2026-09-17T14:29:18.774811+00:00", "quote", 5.1, 5.12]
["2026-09-17T14:29:18.774820+00:00", "quote", 5.1, 5.12]
["2026-09-17T14:29:18.774964+00:00", "quote", 5.1, 5.12]
["2026-09-17T14:29:18.775021+00:00", "quote", 5.1, 5.12]
["2026-09-17T14:29:18.775047+00:00", "quote", 5.1, 5.12]
["2026-09-17T14:29:18.775571+00:00", "quote", 5.1, 5.12]
["2026-09-17T14:29:18.808943+00:00", "quote", 5.1, 5.12]
["2026-09-17T14:29:19.206582+00:00", "quote", 5.1, 5.12]
["2026-09-17T14:29:22.087956+00:00", "quote", 5.1, 5.12]
["2026-09-17T14:29:22.092257+00:00", "quote", 5.1, 5.12]
["2026-09-17T14:29:22.092582+00:00", "quote", 5.1, 5.12]
["2026-09-17T14:29:22.095393+00:00", "quote", 5.1, 5.12]
["2026-09-17T14:29:22.095417+00:00", "quote", 5.1, 5.12]
["2026-09-17T14:29:22.095941+00:00", "quote", 5.1, 5.12]
["2026-09-17T14:29:22.122956+00:00", "quote", 5.1, 5.12]
["2026-09-17T14:29:22.168063+00:00", "quote", 5.1, 5.12]
["2026-09-17T14:29:22.168089+00:00", "trade", 5.11, 100.0]
["2026-09-17T14:29:22.788096+00:00", "quote", 5.1, 5.12]
["2026-09-17T14:29:23.416302+00:00", "trade", 5.12, 50.0]
["2026-09-17T14:29:23.428472+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:29:23.428500+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:29:23.428507+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:29:23.428539+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:29:23.428553+00:00", "trade", 5.12, 1.0]
["2026-09-17T14:29:23.428616+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:29:23.429012+00:00", "trade", 5.12, 200.0]
["2026-09-17T14:29:23.429026+00:00", "trade", 5.12, 100.0]
["2026-09-17T14:29:23.429160+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:29:23.429415+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:29:23.429469+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:29:23.430594+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:29:23.431553+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:29:23.515581+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:29:23.613995+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:29:25.395682+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:29:25.396136+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:29:26.196261+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:29:27.406642+00:00", "trade", 5.12, 22.0]
["2026-09-17T14:29:29.692168+00:00", "trade", 5.109, 10.0]
["2026-09-17T14:29:30.100703+00:00", "trade", 5.1034, 1.0]
["2026-09-17T14:29:30.100771+00:00", "trade", 5.1034, 1.0]
["2026-09-17T14:29:30.519598+00:00", "trade", 5.12, 4.0]
["2026-09-17T14:29:30.519604+00:00", "trade", 5.12, 296.0]
["2026-09-17T14:29:30.519604+00:00", "trade", 5.12, 100.0]
["2026-09-17T14:29:30.519606+00:00", "trade", 5.12, 100.0]
["2026-09-17T14:29:30.519644+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:29:30.519651+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:29:30.519657+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:29:30.519664+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:29:30.519670+00:00", "quote", 5.12, 5.12]
["2026-09-17T14:29:30.519678+00:00", "quote", 5.12, 5.12]
["2026-09-17T14:29:30.519684+00:00", "quote", 5.12, 5.12]
["2026-09-17T14:29:30.519691+00:00", "quote", 5.12, 5.12]
["2026-09-17T14:29:30.519698+00:00", "quote", 5.12, 5.12]
["2026-09-17T14:29:30.519712+00:00", "quote", 5.12, 5.12]
["2026-09-17T14:29:30.519719+00:00", "quote", 5.12, 5.12]
["2026-09-17T14:29:30.519774+00:00", "quote", 5.12, 5.12]
["2026-09-17T14:29:30.519781+00:00", "quote", 5.12, 5.12]
["2026-09-17T14:29:30.519793+00:00", "quote", 5.12, 5.12]
["2026-09-17T14:29:30.519804+00:00", "trade", 5.12, 93.0]
["2026-09-17T14:29:30.519807+00:00", "trade", 5.12, 1.0]
["2026-09-17T14:29:30.519813+00:00", "quote", 5.12, 5.12]
["2026-09-17T14:29:30.520000+00:00", "quote", 5.12, 5.12]
["2026-09-17T14:29:30.520007+00:00", "quote", 5.12, 5.12]
["2026-09-17T14:29:30.520045+00:00", "quote", 5.12, 5.12]
["2026-09-17T14:29:30.520092+00:00", "quote", 5.12, 5.12]
["2026-09-17T14:29:30.520104+00:00", "trade", 5.12, 288.0]
["2026-09-17T14:29:30.520106+00:00", "trade", 5.12, 445.0]
["2026-09-17T14:29:30.520106+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:30.520309+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:30.520338+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:30.520440+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:30.520542+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:30.520851+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:30.520867+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:30.520875+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:30.521317+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:30.526689+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:30.554198+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:30.554244+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:30.599725+00:00", "trade", 5.1046, 1.0]
["2026-09-17T14:29:30.599769+00:00", "trade", 5.1046, 1.0]
["2026-09-17T14:29:30.620982+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:30.621836+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:30.691840+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:31.593418+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:31.827746+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:31.828724+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:31.829185+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:31.837676+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:32.213533+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:34.676764+00:00", "trade", 5.1215, 3.0]
["2026-09-17T14:29:34.697716+00:00", "trade", 5.1215, 1.0]
["2026-09-17T14:29:36.130743+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:36.130952+00:00", "trade", 5.13, 1.0]
["2026-09-17T14:29:36.131635+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:36.131649+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:36.133549+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:36.134090+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:36.140681+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:36.142780+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:36.143750+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:36.727829+00:00", "trade", 5.125, 1000.0]
["2026-09-17T14:29:37.129061+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:29:37.129563+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:29:37.129591+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:29:37.129602+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:29:37.139711+00:00", "trade", 5.13, 10.0]
["2026-09-17T14:29:37.139796+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:29:37.182946+00:00", "trade", 5.13, 50.0]
["2026-09-17T14:29:37.183719+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:29:37.183739+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:29:37.184208+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:37.184720+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:37.184733+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:37.184751+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:37.184767+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:37.185229+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:37.185680+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:37.186140+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:37.372982+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:37.459118+00:00", "trade", 5.125, 1000.0]
["2026-09-17T14:29:38.402799+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:38.403256+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:39.339492+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:39.339993+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:39.340145+00:00", "quote", 5.12, 5.14]
["2026-09-17T14:29:39.340615+00:00", "quote", 5.12, 5.14]
["2026-09-17T14:29:39.340642+00:00", "quote", 5.12, 5.14]
["2026-09-17T14:29:39.340655+00:00", "quote", 5.12, 5.14]
["2026-09-17T14:29:40.112463+00:00", "trade", 5.1213, 1000.0]
["2026-09-17T14:29:40.113260+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:40.113484+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:40.113750+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:40.113981+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:40.125376+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:40.125875+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:40.698689+00:00", "trade", 5.125, 1000.0]
["2026-09-17T14:29:40.700058+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:40.701861+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:40.702303+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:40.702465+00:00", "quote", 5.12, 5.14]
["2026-09-17T14:29:40.702937+00:00", "quote", 5.12, 5.14]
["2026-09-17T14:29:40.702944+00:00", "quote", 5.12, 5.14]
["2026-09-17T14:29:40.702957+00:00", "quote", 5.12, 5.14]
["2026-09-17T14:29:40.702974+00:00", "quote", 5.12, 5.14]
["2026-09-17T14:29:40.703013+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:40.703513+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:40.703524+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:40.704008+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:40.704035+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:40.704986+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:40.731880+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:41.104950+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:41.122299+00:00", "trade", 5.1201, 1000.0]
["2026-09-17T14:29:41.161717+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:41.162285+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:41.162881+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:41.171679+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:44.316143+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:44.316511+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:44.316634+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:44.316657+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:44.316664+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:44.316670+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:44.317000+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:44.317158+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:44.317465+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:44.318146+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:44.326475+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:44.410997+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:46.415002+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:46.474203+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:46.474791+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:46.474817+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:46.475418+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:46.475864+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:46.476346+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:46.476370+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:46.484218+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:46.484242+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:46.982436+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:46.982489+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:47.162811+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:47.162934+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:47.162981+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:47.163030+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:47.163031+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:47.163140+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:47.165051+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:47.172994+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:50.054699+00:00", "trade", 5.13, 3.0]
["2026-09-17T14:29:50.071285+00:00", "trade", 5.13, 8.0]
["2026-09-17T14:29:50.327911+00:00", "trade", 5.13, 24.0]
["2026-09-17T14:29:50.877082+00:00", "trade", 5.1026, 5.0]
["2026-09-17T14:29:51.535894+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:51.535915+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:51.573264+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:51.574048+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:52.599581+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:53.876320+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:53.984923+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:53.984972+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:53.984979+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:53.985023+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:53.985057+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:53.985085+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:53.985097+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:54.032522+00:00", "trade", 5.125, 100.0]
["2026-09-17T14:29:54.033569+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:54.034043+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:54.034069+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:54.034095+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:54.034143+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:54.034574+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:54.034730+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:54.034737+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:54.034783+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:54.034790+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:54.035122+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:54.035147+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:54.035766+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:54.245052+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:54.248467+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:54.248495+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:54.248811+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:54.249005+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:55.296836+00:00", "trade", 5.122, 1.0]
["2026-09-17T14:29:56.317323+00:00", "trade", 5.122, 22.0]
["2026-09-17T14:29:56.924122+00:00", "trade", 5.0646, 15.0]
["2026-09-17T14:29:57.353066+00:00", "trade", 5.12, 90.0]
["2026-09-17T14:29:57.353066+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:57.353094+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:57.353599+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:57.353928+00:00", "trade", 5.12, 10.0]
["2026-09-17T14:29:57.353928+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:29:57.353929+00:00", "trade", 5.12, 300.0]
["2026-09-17T14:29:57.353935+00:00", "quote", 5.11, 5.13]
["2026-09-17T14:29:57.353948+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:29:57.353956+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:29:57.353963+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:29:57.353969+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:29:57.353976+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:29:57.353982+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:29:57.353989+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:29:57.354024+00:00", "quote", 5.12, 5.12]
["2026-09-17T14:29:57.354101+00:00", "trade", 5.12, 47.0]
["2026-09-17T14:29:57.354282+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:29:57.354338+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:29:57.354504+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:29:57.354505+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:29:57.354560+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:29:57.354742+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:29:57.355823+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:29:57.355830+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:29:57.355848+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:29:57.356361+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:29:57.358971+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:29:57.358997+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:29:57.360985+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:29:57.362232+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:29:57.454354+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:29:57.538728+00:00", "trade", 5.115, 231.0]
["2026-09-17T14:29:57.592367+00:00", "trade", 5.115, 1.0]
["2026-09-17T14:29:57.816441+00:00", "trade", 5.1133, 1.0]
["2026-09-17T14:29:57.840361+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:29:57.859736+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:29:57.859789+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:29:57.859797+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:29:57.859841+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:29:57.859864+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:29:57.859925+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:29:58.535769+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:29:58.535788+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:29:58.545683+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:29:59.091715+00:00", "trade", 5.115, 195.0]
["2026-09-17T14:29:59.094174+00:00", "trade", 5.115, 1.0]
["2026-09-17T14:30:00.358382+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:30:01.427350+00:00", "trade", 5.102, 100.0]
["2026-09-17T14:30:05.308572+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:30:05.308582+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:30:05.308589+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:30:05.357374+00:00", "trade", 5.115, 300.0]
["2026-09-17T14:30:05.358105+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:30:05.403055+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:30:06.359735+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:30:07.153664+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:30:07.154372+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:30:07.154448+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:30:08.097851+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:30:08.098236+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:30:08.098685+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:30:08.659418+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:30:09.694398+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:30:09.695059+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:30:10.081597+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:30:10.082114+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:30:10.083263+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:30:10.458102+00:00", "trade", 5.1211, 7.0]
["2026-09-17T14:30:10.855893+00:00", "trade", 5.115, 2500.0]
["2026-09-17T14:30:10.856590+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:30:11.447889+00:00", "trade", 5.115, 2500.0]
["2026-09-17T14:30:11.448483+00:00", "trade", 5.115, 50.0]
["2026-09-17T14:30:11.448487+00:00", "trade", 5.115, 50.0]
["2026-09-17T14:30:11.448980+00:00", "trade", 5.115, 50.0]
["2026-09-17T14:30:13.454975+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:30:14.449649+00:00", "trade", 5.115, 2.0]
["2026-09-17T14:30:14.998773+00:00", "trade", 5.115, 100.0]
["2026-09-17T14:30:15.010837+00:00", "trade", 5.115, 92.0]
["2026-09-17T14:30:15.869427+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:30:16.070110+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:30:18.820003+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:30:18.890026+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:30:19.073400+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:30:21.336526+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:30:21.336571+00:00", "trade", 5.11, 10.0]
["2026-09-17T14:30:21.338725+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:30:21.338779+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:30:26.547982+00:00", "trade", 5.1193, 1.0]
["2026-09-17T14:30:27.827791+00:00", "trade", 5.11, 1.0]
["2026-09-17T14:30:27.862591+00:00", "trade", 5.11, 300.0]
["2026-09-17T14:30:27.862642+00:00", "trade", 5.11, 3000.0]
["2026-09-17T14:30:29.130073+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:30:29.130136+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:30:29.164920+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:30:29.192864+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:30:29.233180+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:30:30.107332+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:30:30.108162+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:30:30.108621+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:30:30.110596+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:30:30.111049+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:30:36.408827+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:30:36.408834+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:30:38.368257+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:30:40.054708+00:00", "trade", 5.115, 1.0]
["2026-09-17T14:30:40.056003+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:30:40.555044+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:30:40.555072+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:30:40.555603+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:30:40.555817+00:00", "trade", 5.11, 6.0]
["2026-09-17T14:30:40.555826+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:30:40.556062+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:30:40.556104+00:00", "trade", 5.11, 77.0]
["2026-09-17T14:30:40.556327+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:30:40.556578+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:30:40.556919+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:30:43.481971+00:00", "trade", 5.1136, 13.0]
["2026-09-17T14:30:46.337991+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:30:48.171081+00:00", "trade", 5.1035, 100.0]
["2026-09-17T14:30:48.171934+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:30:48.237363+00:00", "trade", 5.066, 1.0]
["2026-09-17T14:30:48.613658+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:30:48.616753+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:30:48.616815+00:00", "trade", 5.11, 100.0]
["2026-09-17T14:30:48.616816+00:00", "trade", 5.11, 2.0]
["2026-09-17T14:30:48.616841+00:00", "trade", 5.11, 100.0]
["2026-09-17T14:30:48.616900+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:30:48.617363+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:30:48.704990+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:30:48.705191+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:30:49.953794+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:30:49.953804+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:30:49.953813+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:30:49.953880+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:30:49.956081+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:30:49.956086+00:00", "trade", 5.11, 100.0]
["2026-09-17T14:30:49.956532+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:30:49.956545+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:30:49.956564+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:30:49.956896+00:00", "trade", 5.11, 7.0]
["2026-09-17T14:30:49.956898+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:30:50.152661+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:30:51.557623+00:00", "trade", 5.1037, 200.0]
["2026-09-17T14:30:51.651758+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:30:51.652206+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:30:51.856844+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:30:51.858433+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:30:55.537152+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:30:55.539693+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:30:55.539745+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:30:56.409648+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:30:56.410108+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:30:56.416840+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:30:56.887465+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:30:58.184706+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:30:58.431270+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:30:58.433251+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:30:58.433338+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:30:58.436283+00:00", "trade", 5.11, 355.0]
["2026-09-17T14:30:58.436285+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:30:58.436308+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:30:58.436767+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:30:58.436780+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:30:58.436822+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:30:58.438108+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:30:59.640826+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:30:59.642601+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:30:59.738038+00:00", "trade", 5.113, 20.0]
["2026-09-17T14:30:59.864338+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:31:05.725574+00:00", "trade", 5.11, 100.0]
["2026-09-17T14:31:05.725575+00:00", "trade", 5.11, 43.0]
["2026-09-17T14:31:05.725608+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:31:05.725614+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:31:05.725620+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:31:05.725628+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:31:05.725635+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:31:05.725641+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:31:05.725650+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:31:05.725657+00:00", "trade", 5.11, 100.0]
["2026-09-17T14:31:05.725663+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:31:05.725670+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:31:05.725676+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:31:05.725711+00:00", "trade", 5.11, 18.0]
["2026-09-17T14:31:05.725729+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:31:05.725736+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:31:05.725742+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:31:05.725749+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:31:05.725762+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:31:05.725765+00:00", "trade", 5.11, 118.0]
["2026-09-17T14:31:05.725770+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:31:05.725786+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:31:05.725838+00:00", "trade", 5.11, 88.0]
["2026-09-17T14:31:05.725840+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:31:05.725841+00:00", "trade", 5.11, 14.0]
["2026-09-17T14:31:05.725841+00:00", "trade", 5.11, 100.0]
["2026-09-17T14:31:05.725842+00:00", "trade", 5.11, 100.0]
["2026-09-17T14:31:05.725883+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:31:05.725910+00:00", "trade", 5.11, 23.0]
["2026-09-17T14:31:05.725910+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:31:05.725911+00:00", "trade", 5.11, 5.0]
["2026-09-17T14:31:05.725946+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:31:05.725962+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:31:05.725974+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:31:05.725987+00:00", "trade", 5.11, 14.0]
["2026-09-17T14:31:05.725992+00:00", "quote", 5.1, 5.12]
["2026-09-17T14:31:05.726059+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:31:05.726066+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:31:05.726073+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:31:05.726081+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:31:05.726087+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:31:05.726093+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:31:05.726305+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:31:05.726342+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:31:05.726383+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:31:05.726391+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:31:05.726458+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:31:05.726489+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:31:05.726506+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:31:05.726565+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:31:05.726599+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:31:05.726755+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:31:05.727732+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:31:05.727832+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:31:05.728377+00:00", "trade", 5.105, 200.0]
["2026-09-17T14:31:05.734496+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:31:05.739229+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:31:05.740860+00:00", "trade", 5.11, 14.0]
["2026-09-17T14:31:05.760422+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:31:05.760915+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:31:05.761396+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:31:05.761877+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:31:05.762298+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:31:05.762381+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:31:05.762785+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:31:05.762797+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:31:05.763245+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:31:05.763279+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:31:05.925609+00:00", "quote", 5.1, 5.12]
["2026-09-17T14:31:05.925918+00:00", "trade", 5.1, 4.0]
["2026-09-17T14:31:05.925923+00:00", "quote", 5.1, 5.12]
["2026-09-17T14:31:05.926058+00:00", "quote", 5.1, 5.12]
["2026-09-17T14:31:05.926064+00:00", "quote", 5.1, 5.12]
["2026-09-17T14:31:05.926088+00:00", "quote", 5.1, 5.12]
["2026-09-17T14:31:05.926101+00:00", "quote", 5.1, 5.12]
["2026-09-17T14:31:06.223224+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:31:06.223707+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:31:06.223956+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:31:06.234232+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:31:06.411980+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:31:06.414330+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:31:06.759756+00:00", "trade", 5.1038, 17.0]
["2026-09-17T14:31:07.130984+00:00", "quote", 5.1, 5.12]
["2026-09-17T14:31:07.131443+00:00", "quote", 5.1, 5.12]
["2026-09-17T14:31:07.131473+00:00", "quote", 5.1, 5.12]
["2026-09-17T14:31:07.131490+00:00", "quote", 5.1, 5.12]
["2026-09-17T14:31:07.131535+00:00", "quote", 5.1, 5.12]
["2026-09-17T14:31:07.131557+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:31:07.131600+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:31:07.132012+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:31:07.132046+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:31:07.160341+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:31:07.160415+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:31:07.160908+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:31:07.160932+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:31:07.161404+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:31:07.161555+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:31:07.162047+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:31:07.162294+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:31:07.162508+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:31:07.162592+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:31:07.162992+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:31:07.163085+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:31:07.163537+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:31:07.182602+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:31:07.635854+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:31:07.716911+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:31:07.843859+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:31:09.668204+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:31:09.668283+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:31:09.668291+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:31:09.668654+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:31:09.668749+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:31:09.680328+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:31:13.272821+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:31:13.273271+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:31:14.532180+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:31:15.282087+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:31:16.657983+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:31:17.505687+00:00", "trade", 5.105, 100.0]
["2026-09-17T14:31:17.506149+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:31:17.508096+00:00", "trade", 5.105, 100.0]
["2026-09-17T14:31:17.643363+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:31:17.644133+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:31:19.917475+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:31:21.004235+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:31:21.004697+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:31:22.495768+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:31:23.682732+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:31:28.264201+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:31:28.264228+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:31:28.264731+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:31:28.264931+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:31:28.682972+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:31:29.695466+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:31:29.695493+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:31:29.696037+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:31:29.738479+00:00", "trade", 5.11, 1.0]
["2026-09-17T14:31:29.739492+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:31:29.740151+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:31:29.897830+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:31:29.897830+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:31:30.241764+00:00", "trade", 5.105, 30.0]
["2026-09-17T14:31:33.080148+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:31:33.892808+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:31:37.240116+00:00", "trade", 5.105, 125.0]
["2026-09-17T14:31:37.771255+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:31:37.771255+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:31:38.467201+00:00", "trade", 5.1041, 100.0]
["2026-09-17T14:31:39.016072+00:00", "trade", 5.1, 1.0]
["2026-09-17T14:31:39.016421+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:31:39.016712+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:31:41.656341+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:31:44.381096+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:31:45.074092+00:00", "trade", 5.1085, 13.0]
["2026-09-17T14:31:45.854278+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:31:46.957879+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:31:46.957897+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:31:46.957927+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:31:47.108654+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:31:47.646280+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:31:51.046841+00:00", "trade", 5.105, 2500.0]
["2026-09-17T14:31:51.048530+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:31:51.718353+00:00", "trade", 5.105, 2500.0]
["2026-09-17T14:31:52.643452+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:31:52.815666+00:00", "trade", 5.1001, 2500.0]
["2026-09-17T14:31:53.086425+00:00", "trade", 5.105, 100.0]
["2026-09-17T14:31:53.086502+00:00", "trade", 5.105, 200.0]
["2026-09-17T14:31:53.087683+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:31:53.088131+00:00", "trade", 5.105, 100.0]
["2026-09-17T14:31:53.088135+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:31:53.088186+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:31:53.089878+00:00", "trade", 5.105, 100.0]
["2026-09-17T14:31:53.089904+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:31:53.091604+00:00", "trade", 5.105, 100.0]
["2026-09-17T14:31:53.331025+00:00", "trade", 5.105, 2500.0]
["2026-09-17T14:31:57.585272+00:00", "trade", 5.105, 50.0]
["2026-09-17T14:31:57.585351+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:31:57.585665+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:31:57.586123+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:31:57.615168+00:00", "trade", 5.105, 100.0]
["2026-09-17T14:31:57.615532+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:31:57.615643+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:31:57.738945+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:31:58.047381+00:00", "trade", 5.105, 100.0]
["2026-09-17T14:31:58.875114+00:00", "trade", 5.11, 100.0]
["2026-09-17T14:31:58.875114+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:31:58.875158+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:31:58.875493+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:31:58.875786+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:31:58.875832+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:31:58.876509+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:31:58.877002+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:31:58.877020+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:31:59.725064+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:32:01.418368+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:32:02.675439+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:32:02.676298+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:32:03.242938+00:00", "trade", 5.1081, 100.0]
["2026-09-17T14:32:03.329997+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:32:04.406935+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:32:04.407387+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:32:05.139470+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:32:05.269379+00:00", "trade", 5.11, 1.0]
["2026-09-17T14:32:05.270191+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:32:05.270649+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:32:05.623304+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:32:06.439987+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:32:06.440439+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:32:09.037355+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:32:09.037819+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:32:09.222035+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:32:09.241385+00:00", "trade", 5.11, 393.0]
["2026-09-17T14:32:09.241386+00:00", "trade", 5.11, 7.0]
["2026-09-17T14:32:09.241387+00:00", "trade", 5.11, 16.0]
["2026-09-17T14:32:09.241392+00:00", "trade", 5.11, 8.0]
["2026-09-17T14:32:09.241399+00:00", "trade", 5.11, 12.0]
["2026-09-17T14:32:09.241499+00:00", "trade", 5.11, 93.0]
["2026-09-17T14:32:09.241500+00:00", "trade", 5.11, 2.0]
["2026-09-17T14:32:09.241528+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:32:09.241534+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:32:09.241541+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:32:09.241805+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:32:09.242094+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:32:09.242169+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:32:09.242200+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:32:09.242218+00:00", "trade", 5.11, 5.0]
["2026-09-17T14:32:09.242220+00:00", "trade", 5.11, 153.0]
["2026-09-17T14:32:09.242220+00:00", "trade", 5.11, 42.0]
["2026-09-17T14:32:09.242220+00:00", "quote", 5.1, 5.12]
["2026-09-17T14:32:09.242231+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:32:09.242239+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:32:09.242246+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:32:09.242253+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:32:09.242305+00:00", "trade", 5.11, 87.0]
["2026-09-17T14:32:09.242663+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:32:09.242678+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:32:09.242707+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:32:09.242735+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:32:09.243188+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:32:09.243372+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:32:09.243541+00:00", "trade", 5.115, 3.0]
["2026-09-17T14:32:09.244256+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:32:09.245058+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:32:09.384143+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:32:10.304222+00:00", "trade", 5.115, 100.0]
["2026-09-17T14:32:10.420788+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:32:11.314875+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:32:15.735689+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:32:15.736586+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:32:15.737074+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:32:15.737534+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:32:15.746524+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:32:17.262364+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:32:17.846793+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:32:20.284696+00:00", "trade", 5.1046, 100.0]
["2026-09-17T14:32:20.304688+00:00", "trade", 5.115, 100.0]
["2026-09-17T14:32:20.305913+00:00", "trade", 5.115, 100.0]
["2026-09-17T14:32:21.024715+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:32:21.696665+00:00", "trade", 5.1046, 1.0]
["2026-09-17T14:32:21.943259+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:32:21.988840+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:32:22.023682+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:32:23.420894+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:32:24.553846+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:32:24.553945+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:32:24.554406+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:32:24.652938+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:32:25.759634+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:32:26.555166+00:00", "trade", 5.1061, 10.0]
["2026-09-17T14:32:26.555219+00:00", "trade", 5.1061, 2.0]
["2026-09-17T14:32:26.817966+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:32:26.818434+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:32:27.154016+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:32:27.364752+00:00", "trade", 5.12, 100.0]
["2026-09-17T14:32:27.364753+00:00", "trade", 5.12, 100.0]
["2026-09-17T14:32:27.365052+00:00", "trade", 5.12, 1.0]
["2026-09-17T14:32:27.365425+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:32:27.365435+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:32:27.365447+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:32:27.365520+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:32:27.366013+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:32:34.998208+00:00", "trade", 5.0713, 21.0]
["2026-09-17T14:32:35.291677+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:32:35.637516+00:00", "trade", 5.12, 100.0]
["2026-09-17T14:32:35.637519+00:00", "trade", 5.12, 7.0]
["2026-09-17T14:32:35.637520+00:00", "trade", 5.12, 29.0]
["2026-09-17T14:32:35.637537+00:00", "trade", 5.12, 100.0]
["2026-09-17T14:32:35.637912+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:32:35.800738+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:32:35.800860+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:32:35.801112+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:32:35.801378+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:32:35.801436+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:32:35.801957+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:32:35.802069+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:32:35.802719+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:32:35.802726+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:32:35.803300+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:32:35.803348+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:32:35.803394+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:32:35.806027+00:00", "trade", 5.12, 94.0]
["2026-09-17T14:32:35.806028+00:00", "trade", 5.12, 6.0]
["2026-09-17T14:32:35.806623+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:32:36.216971+00:00", "trade", 5.115, 100.0]
["2026-09-17T14:32:36.665199+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:32:36.665214+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:32:37.428616+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:32:38.014516+00:00", "trade", 5.1053, 55.0]
["2026-09-17T14:32:38.015002+00:00", "trade", 5.1053, 26.0]
["2026-09-17T14:32:39.253782+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:32:45.767113+00:00", "trade", 5.12, 2.0]
["2026-09-17T14:32:45.767599+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:32:45.767663+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:32:45.797734+00:00", "trade", 5.12, 394.0]
["2026-09-17T14:32:45.797734+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:32:45.797735+00:00", "trade", 5.12, 100.0]
["2026-09-17T14:32:45.797741+00:00", "quote", 5.11, 5.13]
["2026-09-17T14:32:45.797757+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:32:45.797764+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:32:45.797770+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:32:45.797777+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:32:45.797783+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:32:45.797789+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:32:45.797796+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:32:45.797802+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:32:45.797809+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:32:45.797815+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:32:45.797829+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:32:45.797841+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:32:45.797848+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:32:45.797853+00:00", "trade", 5.12, 2.0]
["2026-09-17T14:32:45.797854+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:32:45.797888+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:32:45.797903+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:32:45.797910+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:32:45.797917+00:00", "trade", 5.12, 71.0]
["2026-09-17T14:32:45.798282+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:32:45.798310+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:32:45.798337+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:32:45.798414+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:32:45.798457+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:32:45.798467+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:32:45.798489+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:32:45.798848+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:32:45.800116+00:00", "trade", 5.12, 1.0]
["2026-09-17T14:32:45.803199+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:32:45.803643+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:32:45.870994+00:00", "trade", 5.12, 15.0]
["2026-09-17T14:32:45.915626+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:32:46.356441+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:32:47.852973+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:32:47.854226+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:32:47.854681+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:32:48.839599+00:00", "trade", 5.1059, 12.0]
["2026-09-17T14:32:49.170127+00:00", "quote", 5.12, 5.14]
["2026-09-17T14:32:49.170592+00:00", "quote", 5.12, 5.14]
["2026-09-17T14:32:49.170604+00:00", "quote", 5.12, 5.14]
["2026-09-17T14:32:49.170639+00:00", "quote", 5.12, 5.14]
["2026-09-17T14:32:49.170653+00:00", "quote", 5.12, 5.14]
["2026-09-17T14:32:50.579479+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:32:50.579967+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:32:50.579990+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:32:50.580140+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:32:50.580460+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:32:50.580501+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:32:50.580534+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:32:50.600707+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:32:54.357262+00:00", "trade", 5.0729, 23.0]
["2026-09-17T14:32:54.357942+00:00", "trade", 5.12, 2.0]
["2026-09-17T14:32:54.789867+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:32:54.790834+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:32:55.521215+00:00", "trade", 5.1135, 8.0]
["2026-09-17T14:32:55.521795+00:00", "trade", 5.1135, 6.0]
["2026-09-17T14:32:55.522638+00:00", "trade", 5.1135, 4.0]
["2026-09-17T14:32:55.523338+00:00", "trade", 5.1135, 2.0]
["2026-09-17T14:32:55.524888+00:00", "trade", 5.1135, 1.0]
["2026-09-17T14:32:55.525390+00:00", "trade", 5.1135, 1.0]
["2026-09-17T14:32:55.616898+00:00", "quote", 5.12, 5.14]
["2026-09-17T14:32:55.617362+00:00", "quote", 5.12, 5.14]
["2026-09-17T14:32:55.617645+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:32:55.618114+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:32:55.618147+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:32:55.618267+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:32:55.618377+00:00", "quote", 5.12, 5.14]
["2026-09-17T14:32:55.618596+00:00", "quote", 5.12, 5.14]
["2026-09-17T14:32:55.618635+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:32:55.618900+00:00", "quote", 5.12, 5.14]
["2026-09-17T14:32:55.619063+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:32:55.619534+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:32:55.619554+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:32:55.619643+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:32:55.619733+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:32:55.620020+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:32:55.620187+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:32:55.755383+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:32:58.974645+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:32:59.506871+00:00", "trade", 5.125, 5.0]
["2026-09-17T14:32:59.506987+00:00", "trade", 5.125, 3.0]
["2026-09-17T14:32:59.516963+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:32:59.517060+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:32:59.810029+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:33:00.018551+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:33:00.018592+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:33:01.526457+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:33:02.178331+00:00", "trade", 5.1061, 38.0]
["2026-09-17T14:33:06.460761+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:33:06.461259+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:33:06.461319+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:33:06.461346+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:33:06.461720+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:33:06.461954+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:33:06.462013+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:33:06.462467+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:33:06.462625+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:33:06.462922+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:33:06.463099+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:33:06.463551+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:33:06.791696+00:00", "trade", 5.13, 4000.0]
["2026-09-17T14:33:06.792062+00:00", "trade", 5.13, 100.0]
["2026-09-17T14:33:06.792084+00:00", "trade", 5.13, 3.0]
["2026-09-17T14:33:06.792116+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:33:06.792123+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:33:06.792130+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:33:06.792137+00:00", "quote", 5.13, 5.13]
["2026-09-17T14:33:06.792143+00:00", "quote", 5.13, 5.13]
["2026-09-17T14:33:06.792150+00:00", "quote", 5.13, 5.13]
["2026-09-17T14:33:06.792157+00:00", "quote", 5.13, 5.13]
["2026-09-17T14:33:06.792172+00:00", "quote", 5.13, 5.13]
["2026-09-17T14:33:06.792181+00:00", "trade", 5.13, 12.0]
["2026-09-17T14:33:06.792183+00:00", "trade", 5.13, 20.0]
["2026-09-17T14:33:06.792185+00:00", "quote", 5.13, 5.13]
["2026-09-17T14:33:06.792199+00:00", "quote", 5.13, 5.13]
["2026-09-17T14:33:06.792205+00:00", "quote", 5.13, 5.13]
["2026-09-17T14:33:06.792211+00:00", "quote", 5.13, 5.13]
["2026-09-17T14:33:06.792285+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:33:06.792477+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:33:06.792536+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:33:06.792563+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:33:06.792570+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:33:06.792592+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:33:06.792625+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:33:06.792724+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:33:06.792732+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:33:06.792752+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:33:06.792773+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:33:06.792780+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:33:06.792830+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:33:06.792853+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:33:06.792964+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:33:06.793015+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:33:06.793030+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:33:06.793075+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:33:06.793303+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:33:06.793819+00:00", "trade", 5.13, 7.0]
["2026-09-17T14:33:06.794361+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:33:06.794417+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:33:06.827318+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:33:06.827819+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:33:06.827831+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:33:06.828230+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:33:06.828267+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:33:06.865847+00:00", "trade", 5.14, 114.0]
["2026-09-17T14:33:06.868472+00:00", "trade", 5.1398, 114.0]
["2026-09-17T14:33:06.883338+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:33:06.883551+00:00", "quote", 5.14, 5.14]
["2026-09-17T14:33:06.883552+00:00", "trade", 5.14, 100.0]
["2026-09-17T14:33:06.883581+00:00", "quote", 5.14, 5.14]
["2026-09-17T14:33:06.883588+00:00", "quote", 5.14, 5.14]
["2026-09-17T14:33:06.883618+00:00", "quote", 5.14, 5.14]
["2026-09-17T14:33:06.883645+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:06.883931+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:06.884003+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:06.884031+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:06.884082+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:06.884096+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:06.884179+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:06.884210+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:06.887348+00:00", "trade", 5.145, 100.0]
["2026-09-17T14:33:06.887348+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:06.887350+00:00", "trade", 5.14, 100.0]
["2026-09-17T14:33:06.888017+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:06.888035+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:06.888463+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:06.888484+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:06.895402+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:06.895837+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:06.895887+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:06.896089+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:06.896258+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:06.896330+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:06.896548+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:06.905989+00:00", "trade", 5.145, 91.0]
["2026-09-17T14:33:06.911043+00:00", "trade", 5.145, 112.0]
["2026-09-17T14:33:06.911810+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:06.912376+00:00", "trade", 5.145, 100.0]
["2026-09-17T14:33:06.913041+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:06.913316+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:06.913775+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:07.998375+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:07.998829+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:07.999295+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:08.062135+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:08.062588+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:08.062601+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:08.063217+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:08.063286+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:08.063681+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:08.089527+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:08.114663+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:08.115116+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:08.440457+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:08.566324+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:08.566355+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:08.566401+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:08.566405+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:08.566499+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:08.659079+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:08.659508+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:08.663196+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:08.734605+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:08.734649+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:09.337399+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:09.658808+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:09.658835+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:09.659211+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:09.659218+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:09.659478+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:09.659666+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:09.659693+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:10.216181+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:11.489179+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:11.489274+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:11.490351+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:11.490807+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:11.876117+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:12.397011+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:14.229562+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:14.229888+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:14.229946+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:14.229979+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:14.230396+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:14.230449+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:14.230463+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:14.482387+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:14.874170+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:15.148415+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:15.353154+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:15.353545+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:15.353581+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:15.354037+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:15.467005+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:15.467425+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:15.467856+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:15.923847+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:15.924314+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:15.924730+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:15.924748+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:15.925842+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:15.926330+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:15.926356+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:15.926362+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:15.926861+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:15.927011+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:15.927138+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:15.927264+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:15.935795+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:15.936255+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:16.270033+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:16.270117+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:16.270140+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:16.270542+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:16.270563+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:16.270992+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:16.271426+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:16.271512+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:16.271914+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:16.271924+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:16.272377+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:16.279970+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:16.558187+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:17.176902+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:17.178170+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:17.178177+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:17.178618+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:17.771474+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:17.870671+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:20.165391+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:20.166600+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:20.167113+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:20.409144+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:21.018418+00:00", "trade", 5.1287, 1.0]
["2026-09-17T14:33:21.019228+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:22.019538+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:26.606151+00:00", "trade", 5.1129, 22.0]
["2026-09-17T14:33:31.111868+00:00", "trade", 5.1485, 50.0]
["2026-09-17T14:33:31.909882+00:00", "trade", 5.145, 100.0]
["2026-09-17T14:33:31.910450+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:31.910953+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:31.911116+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:31.911448+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:32.537883+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:32.921205+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:33.084053+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:34.009478+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:34.012543+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:34.031096+00:00", "trade", 5.145, 100.0]
["2026-09-17T14:33:34.431516+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:36.895464+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:36.895617+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:36.895680+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:36.896000+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:36.896008+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:36.896407+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:36.896493+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:36.896584+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:36.896611+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:36.896996+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:36.897009+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:36.897496+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:36.899061+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:37.187031+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:37.187072+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:37.914163+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:37.914636+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:38.024633+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:39.022916+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:39.023906+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:39.023942+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:39.069855+00:00", "trade", 5.1499, 1000.0]
["2026-09-17T14:33:39.070541+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:39.070675+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:39.072106+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:42.869637+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:42.870086+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:42.872730+00:00", "trade", 5.15, 3.0]
["2026-09-17T14:33:42.873691+00:00", "trade", 5.15, 32.0]
["2026-09-17T14:33:42.874870+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:42.874895+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:45.183861+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:47.060621+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:47.593752+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:47.593779+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:47.593786+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:47.594791+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:47.595248+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:48.991769+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:48.992995+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:48.993447+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:49.835400+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:49.835577+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:49.835905+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:49.836371+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:49.836390+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:49.836745+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:49.837234+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:49.837699+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:49.936639+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:50.111114+00:00", "trade", 5.145, 1.0]
["2026-09-17T14:33:50.111690+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:50.112148+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:50.659849+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:50.660307+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:50.661213+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:50.661697+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:50.661715+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:50.662069+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:50.662155+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:50.662278+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:50.662608+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:50.662628+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:50.662983+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:50.663462+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:50.663473+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:51.052226+00:00", "trade", 5.1168, 2.0]
["2026-09-17T14:33:51.052266+00:00", "trade", 5.1168, 2.0]
["2026-09-17T14:33:51.063133+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:51.063799+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:52.067302+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:52.067750+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:52.717839+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:52.915841+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:33:53.334733+00:00", "trade", 5.1286, 2.0]
["2026-09-17T14:33:54.136551+00:00", "trade", 5.1162, 300.0]
["2026-09-17T14:33:56.121542+00:00", "trade", 5.1354, 10.0]
["2026-09-17T14:33:57.398716+00:00", "trade", 5.0958, 14.0]
["2026-09-17T14:33:57.763760+00:00", "trade", 5.14, 2157.0]
["2026-09-17T14:34:00.264877+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:00.265336+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:00.265499+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:00.386536+00:00", "trade", 5.145, 100.0]
["2026-09-17T14:34:00.453819+00:00", "trade", 5.145, 100.0]
["2026-09-17T14:34:00.456668+00:00", "trade", 5.14, 54.0]
["2026-09-17T14:34:00.456669+00:00", "trade", 5.14, 100.0]
["2026-09-17T14:34:00.456671+00:00", "trade", 5.14, 100.0]
["2026-09-17T14:34:00.456672+00:00", "trade", 5.14, 148.0]
["2026-09-17T14:34:00.456676+00:00", "trade", 5.14, 29.0]
["2026-09-17T14:34:00.456676+00:00", "trade", 5.14, 23.0]
["2026-09-17T14:34:00.456680+00:00", "trade", 5.14, 77.0]
["2026-09-17T14:34:00.456682+00:00", "trade", 5.14, 100.0]
["2026-09-17T14:34:00.456765+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:00.456773+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:00.456786+00:00", "trade", 5.14, 60.0]
["2026-09-17T14:34:00.456787+00:00", "trade", 5.14, 205.0]
["2026-09-17T14:34:00.456789+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:00.456795+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:00.456799+00:00", "trade", 5.14, 81.0]
["2026-09-17T14:34:00.456802+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:00.456804+00:00", "trade", 5.14, 20.0]
["2026-09-17T14:34:00.456805+00:00", "trade", 5.14, 40.0]
["2026-09-17T14:34:00.456809+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:00.456812+00:00", "trade", 5.14, 2.0]
["2026-09-17T14:34:00.456815+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:00.456819+00:00", "trade", 5.14, 3.0]
["2026-09-17T14:34:00.456819+00:00", "trade", 5.14, 5.0]
["2026-09-17T14:34:00.456819+00:00", "trade", 5.14, 6.0]
["2026-09-17T14:34:00.456820+00:00", "trade", 5.14, 53.0]
["2026-09-17T14:34:00.456822+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:00.456829+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:00.456832+00:00", "trade", 5.14, 162.0]
["2026-09-17T14:34:00.456832+00:00", "trade", 5.14, 10.0]
["2026-09-17T14:34:00.456833+00:00", "trade", 5.14, 100.0]
["2026-09-17T14:34:00.456835+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:00.456840+00:00", "trade", 5.14, 8.0]
["2026-09-17T14:34:00.456843+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:00.456850+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:00.456857+00:00", "quote", 5.14, 5.14]
["2026-09-17T14:34:00.456865+00:00", "quote", 5.14, 5.14]
["2026-09-17T14:34:00.456880+00:00", "quote", 5.14, 5.14]
["2026-09-17T14:34:00.456887+00:00", "quote", 5.14, 5.14]
["2026-09-17T14:34:00.456893+00:00", "quote", 5.14, 5.14]
["2026-09-17T14:34:00.456919+00:00", "quote", 5.14, 5.14]
["2026-09-17T14:34:00.456970+00:00", "quote", 5.14, 5.14]
["2026-09-17T14:34:00.456981+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:00.456999+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:00.457213+00:00", "trade", 5.14, 30.0]
["2026-09-17T14:34:00.457288+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:00.457416+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:00.457442+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:00.457456+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:00.457466+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:00.457473+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:00.457553+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:00.457560+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:00.457583+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:00.457596+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:00.457908+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:00.457919+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:00.458057+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:00.458299+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:00.458622+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:00.458768+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:00.461316+00:00", "trade", 5.135, 500.0]
["2026-09-17T14:34:00.485366+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:00.905534+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:00.928822+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:00.966245+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:01.152656+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:01.816137+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:01.816331+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:01.816351+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:01.816510+00:00", "trade", 5.13, 13.0]
["2026-09-17T14:34:01.816511+00:00", "trade", 5.13, 44.0]
["2026-09-17T14:34:01.816512+00:00", "trade", 5.13, 100.0]
["2026-09-17T14:34:01.816513+00:00", "trade", 5.13, 87.0]
["2026-09-17T14:34:01.816517+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:01.816525+00:00", "quote", 5.12, 5.14]
["2026-09-17T14:34:01.816535+00:00", "quote", 5.12, 5.14]
["2026-09-17T14:34:01.816539+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:34:01.816546+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:34:01.816552+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:34:01.816565+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:34:01.816573+00:00", "quote", 5.13, 5.13]
["2026-09-17T14:34:01.816587+00:00", "quote", 5.13, 5.13]
["2026-09-17T14:34:01.816593+00:00", "quote", 5.13, 5.13]
["2026-09-17T14:34:01.816609+00:00", "quote", 5.13, 5.13]
["2026-09-17T14:34:01.816635+00:00", "quote", 5.13, 5.13]
["2026-09-17T14:34:01.816725+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:34:01.816748+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:34:01.816793+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:34:01.816857+00:00", "trade", 5.13, 1.0]
["2026-09-17T14:34:01.816990+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:34:01.817051+00:00", "trade", 5.13, 100.0]
["2026-09-17T14:34:01.817070+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:34:01.817086+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:34:01.817126+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:34:01.817175+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:34:01.817263+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:34:01.817293+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:34:01.817304+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:34:01.817334+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:34:01.817694+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:34:01.817749+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:34:01.817784+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:34:01.818063+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:34:01.827791+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:34:01.848050+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:34:01.848598+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:34:01.849002+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:34:01.849086+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:34:01.849506+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:34:01.849885+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:34:01.849969+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:34:01.850104+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:34:01.850127+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:34:01.850422+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:34:01.850464+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:34:01.850622+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:34:01.850778+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:34:01.850850+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:34:01.851054+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:34:01.851556+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:34:01.851791+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:34:01.852006+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:34:01.852088+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:34:01.852496+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:34:01.852515+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:34:01.852524+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:34:01.852897+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:34:01.852980+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:34:01.853386+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:34:01.853396+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:34:01.853411+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:34:01.853832+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:34:01.854178+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:34:01.854263+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:34:01.854667+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:34:01.854677+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:34:01.854808+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:34:01.854956+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:34:01.855475+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:34:01.855476+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:34:01.917067+00:00", "quote", 5.12, 5.14]
["2026-09-17T14:34:01.917404+00:00", "quote", 5.12, 5.14]
["2026-09-17T14:34:01.917491+00:00", "trade", 5.13, 20.0]
["2026-09-17T14:34:01.917537+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:01.917540+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:01.917556+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:01.917581+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:01.917588+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:01.917598+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:01.917656+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:01.917946+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:01.918403+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:01.918526+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:01.921552+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:01.922033+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:01.922492+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:01.933782+00:00", "quote", 5.12, 5.14]
["2026-09-17T14:34:01.933801+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:34:01.933948+00:00", "quote", 5.12, 5.14]
["2026-09-17T14:34:01.934058+00:00", "quote", 5.12, 5.14]
["2026-09-17T14:34:01.934269+00:00", "quote", 5.12, 5.14]
["2026-09-17T14:34:01.934276+00:00", "quote", 5.12, 5.14]
["2026-09-17T14:34:01.934320+00:00", "quote", 5.12, 5.14]
["2026-09-17T14:34:01.934331+00:00", "quote", 5.12, 5.14]
["2026-09-17T14:34:01.934444+00:00", "quote", 5.12, 5.14]
["2026-09-17T14:34:01.934506+00:00", "quote", 5.12, 5.14]
["2026-09-17T14:34:01.934783+00:00", "quote", 5.12, 5.14]
["2026-09-17T14:34:03.913614+00:00", "quote", 5.12, 5.14]
["2026-09-17T14:34:05.100010+00:00", "trade", 5.1369, 4.0]
["2026-09-17T14:34:05.100348+00:00", "trade", 5.1369, 15.0]
["2026-09-17T14:34:06.766368+00:00", "trade", 5.1183, 200.0]
["2026-09-17T14:34:07.652764+00:00", "trade", 5.13, 66.0]
["2026-09-17T14:34:08.581524+00:00", "trade", 5.1327, 33.0]
["2026-09-17T14:34:08.994491+00:00", "trade", 5.13, 100.0]
["2026-09-17T14:34:11.514146+00:00", "quote", 5.12, 5.14]
["2026-09-17T14:34:11.514163+00:00", "quote", 5.12, 5.14]
["2026-09-17T14:34:11.514616+00:00", "quote", 5.12, 5.14]
["2026-09-17T14:34:13.306532+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:13.306585+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:13.307023+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:13.307049+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:13.307485+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:13.307514+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:13.307957+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:13.309504+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:13.738866+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:13.738915+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:13.739010+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:13.739253+00:00", "trade", 5.13, 135.0]
["2026-09-17T14:34:13.739254+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:13.739351+00:00", "quote", 5.12, 5.14]
["2026-09-17T14:34:13.739360+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:13.739686+00:00", "quote", 5.12, 5.14]
["2026-09-17T14:34:13.739744+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:13.739746+00:00", "trade", 5.13, 87.0]
["2026-09-17T14:34:13.739789+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:13.739797+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:13.739833+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:13.740058+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:13.740200+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:14.223234+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:14.577473+00:00", "trade", 5.1181, 26.0]
["2026-09-17T14:34:14.578258+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:14.578716+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:16.759356+00:00", "trade", 5.1028, 11.0]
["2026-09-17T14:34:17.768252+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:17.768297+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:17.768304+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:17.770509+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:19.483673+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:19.960396+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:20.490882+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:21.044701+00:00", "trade", 5.1401, 1.0]
["2026-09-17T14:34:21.105459+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:21.168666+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:21.894372+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:22.999018+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:23.012063+00:00", "trade", 5.1344, 11.0]
["2026-09-17T14:34:23.123832+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:23.128718+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:23.133763+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:24.595662+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:25.176011+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:25.176125+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:26.555980+00:00", "trade", 5.1344, 2.0]
["2026-09-17T14:34:26.604927+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:27.441128+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:27.441301+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:27.832589+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:28.033169+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:28.137771+00:00", "trade", 5.1054, 1.0]
["2026-09-17T14:34:28.138600+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:28.625790+00:00", "trade", 5.135, 14.0]
["2026-09-17T14:34:29.553453+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:30.116948+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:30.116979+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:32.342494+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:32.342765+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:32.370069+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:35.335213+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:35.335669+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:35.336098+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:35.337029+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:35.337139+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:35.337217+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:35.377449+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:35.469513+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:35.867810+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:37.997371+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:37.997884+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:37.998290+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:37.999182+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:37.999311+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:37.999378+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:38.040214+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:38.658514+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:38.659016+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:38.659341+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:38.659484+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:38.659495+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:38.659939+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:38.893049+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:40.188317+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:40.697503+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:40.697516+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:40.861290+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:41.530194+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:41.530542+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:41.530659+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:41.530714+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:41.642020+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:42.408474+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:43.992922+00:00", "trade", 5.135, 2.0]
["2026-09-17T14:34:43.993752+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:43.994540+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:43.994610+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:43.995431+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:43.995565+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:43.995634+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:44.152667+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:45.431973+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:46.287759+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:47.243381+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:47.244051+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:47.244673+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:47.244746+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:47.245198+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:47.990877+00:00", "trade", 5.135, 100.0]
["2026-09-17T14:34:47.991325+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:47.991486+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:47.991906+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:48.391002+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:48.391048+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:48.391460+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:51.553789+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:51.553834+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:51.567405+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:51.567862+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:52.811605+00:00", "trade", 5.14, 100.0]
["2026-09-17T14:34:52.811615+00:00", "trade", 5.14, 900.0]
["2026-09-17T14:34:52.811934+00:00", "trade", 5.14, 12.0]
["2026-09-17T14:34:52.811950+00:00", "trade", 5.14, 6.0]
["2026-09-17T14:34:52.812021+00:00", "trade", 5.14, 200.0]
["2026-09-17T14:34:52.812022+00:00", "trade", 5.14, 100.0]
["2026-09-17T14:34:52.812023+00:00", "trade", 5.14, 1.0]
["2026-09-17T14:34:52.812025+00:00", "trade", 5.14, 20.0]
["2026-09-17T14:34:52.812056+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:52.812057+00:00", "trade", 5.14, 1.0]
["2026-09-17T14:34:52.812057+00:00", "trade", 5.14, 102.0]
["2026-09-17T14:34:52.812062+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:52.812069+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:52.812076+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:52.812091+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:52.812098+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:52.812105+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:52.812112+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:52.812120+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:52.812133+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:34:52.812140+00:00", "quote", 5.14, 5.14]
["2026-09-17T14:34:52.812147+00:00", "quote", 5.14, 5.14]
["2026-09-17T14:34:52.812153+00:00", "quote", 5.14, 5.14]
["2026-09-17T14:34:52.812160+00:00", "quote", 5.14, 5.14]
["2026-09-17T14:34:52.812166+00:00", "quote", 5.14, 5.14]
["2026-09-17T14:34:52.812187+00:00", "quote", 5.14, 5.14]
["2026-09-17T14:34:52.812193+00:00", "quote", 5.14, 5.14]
["2026-09-17T14:34:52.812304+00:00", "quote", 5.14, 5.14]
["2026-09-17T14:34:52.812344+00:00", "quote", 5.14, 5.14]
["2026-09-17T14:34:52.812351+00:00", "quote", 5.14, 5.14]
["2026-09-17T14:34:52.812376+00:00", "quote", 5.14, 5.14]
["2026-09-17T14:34:52.812410+00:00", "trade", 5.14, 20.0]
["2026-09-17T14:34:52.812463+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:52.812506+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:52.812527+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:52.812666+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:52.812683+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:52.812741+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:52.812781+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:52.812801+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:52.812822+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:52.812846+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:52.812901+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:52.812979+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:52.813184+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:52.813878+00:00", "trade", 5.14, 72.0]
["2026-09-17T14:34:52.813986+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:52.815229+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:52.934068+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:53.168664+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:53.168745+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:53.168797+00:00", "quote", 5.14, 5.16]
["2026-09-17T14:34:53.168863+00:00", "trade", 5.15, 1.0]
["2026-09-17T14:34:53.168864+00:00", "trade", 5.15, 21.0]
["2026-09-17T14:34:53.168867+00:00", "trade", 5.15, 278.0]
["2026-09-17T14:34:53.168867+00:00", "trade", 5.15, 300.0]
["2026-09-17T14:34:53.168882+00:00", "quote", 5.15, 5.16]
["2026-09-17T14:34:53.168890+00:00", "quote", 5.15, 5.16]
["2026-09-17T14:34:53.168897+00:00", "quote", 5.15, 5.16]
["2026-09-17T14:34:53.169034+00:00", "trade", 5.15, 300.0]
["2026-09-17T14:34:53.169039+00:00", "trade", 5.15, 300.0]
["2026-09-17T14:34:53.169081+00:00", "trade", 5.15, 300.0]
["2026-09-17T14:34:53.169096+00:00", "quote", 5.15, 5.16]
["2026-09-17T14:34:53.169114+00:00", "quote", 5.15, 5.16]
["2026-09-17T14:34:53.169116+00:00", "quote", 5.15, 5.16]
["2026-09-17T14:34:53.169144+00:00", "quote", 5.15, 5.16]
["2026-09-17T14:34:53.169213+00:00", "quote", 5.15, 5.15]
["2026-09-17T14:34:53.169218+00:00", "trade", 5.15, 126.0]
["2026-09-17T14:34:53.169219+00:00", "trade", 5.15, 174.0]
["2026-09-17T14:34:53.169220+00:00", "trade", 5.15, 1.0]
["2026-09-17T14:34:53.169222+00:00", "trade", 5.15, 10.0]
["2026-09-17T14:34:53.169222+00:00", "trade", 5.15, 289.0]
["2026-09-17T14:34:53.169253+00:00", "quote", 5.15, 5.15]
["2026-09-17T14:34:53.169266+00:00", "quote", 5.15, 5.15]
["2026-09-17T14:34:53.169270+00:00", "quote", 5.15, 5.15]
["2026-09-17T14:34:53.169280+00:00", "trade", 5.15, 100.0]
["2026-09-17T14:34:53.169280+00:00", "quote", 5.15, 5.15]
["2026-09-17T14:34:53.169281+00:00", "trade", 5.15, 100.0]
["2026-09-17T14:34:53.169283+00:00", "trade", 5.15, 237.0]
["2026-09-17T14:34:53.169284+00:00", "trade", 5.15, 100.0]
["2026-09-17T14:34:53.169287+00:00", "trade", 5.15, 100.0]
["2026-09-17T14:34:53.169287+00:00", "quote", 5.15, 5.15]
["2026-09-17T14:34:53.169294+00:00", "quote", 5.15, 5.15]
["2026-09-17T14:34:53.169301+00:00", "quote", 5.15, 5.15]
["2026-09-17T14:34:53.169309+00:00", "quote", 5.15, 5.15]
["2026-09-17T14:34:53.169315+00:00", "quote", 5.15, 5.15]
["2026-09-17T14:34:53.169333+00:00", "trade", 5.15, 461.0]
["2026-09-17T14:34:53.169349+00:00", "quote", 5.15, 5.15]
["2026-09-17T14:34:53.169356+00:00", "quote", 5.15, 5.15]
["2026-09-17T14:34:53.169363+00:00", "quote", 5.15, 5.15]
["2026-09-17T14:34:53.169391+00:00", "quote", 5.15, 5.15]
["2026-09-17T14:34:53.169401+00:00", "quote", 5.15, 5.15]
["2026-09-17T14:34:53.169416+00:00", "trade", 5.15, 420.0]
["2026-09-17T14:34:53.169421+00:00", "quote", 5.15, 5.15]
["2026-09-17T14:34:53.169477+00:00", "quote", 5.15, 5.15]
["2026-09-17T14:34:53.169503+00:00", "quote", 5.15, 5.15]
["2026-09-17T14:34:53.169527+00:00", "quote", 5.15, 5.15]
["2026-09-17T14:34:53.169585+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:53.169650+00:00", "quote", 5.15, 5.15]
["2026-09-17T14:34:53.169697+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:53.169761+00:00", "trade", 5.15, 126.0]
["2026-09-17T14:34:53.169780+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:53.169858+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:53.169934+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:53.169942+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:53.169997+00:00", "trade", 5.15, 126.0]
["2026-09-17T14:34:53.170008+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:53.170069+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:53.170118+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:53.170139+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:53.170190+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:53.170328+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:53.170397+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:53.170407+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:53.171561+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:53.172051+00:00", "trade", 5.145, 174.0]
["2026-09-17T14:34:53.172075+00:00", "trade", 5.145, 100.0]
["2026-09-17T14:34:53.175103+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:53.176350+00:00", "trade", 5.15, 1500.0]
["2026-09-17T14:34:53.180512+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:53.180536+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:53.205035+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:53.205041+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:53.269790+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:53.273126+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:53.375725+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:53.376431+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:53.376454+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:53.376798+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:53.376823+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:53.376830+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:53.376836+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:53.376931+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:53.376963+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:53.377080+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:53.377438+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:53.377444+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:53.377559+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:53.377588+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:53.377744+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:53.378219+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:53.378241+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:53.378270+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:53.378429+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:53.378487+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:53.378517+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:53.378951+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:53.378961+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:53.378972+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:53.379389+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:53.379674+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:53.379757+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:53.379874+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:53.379885+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:53.379889+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:53.379894+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:53.379914+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:53.380130+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:53.380157+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:53.380379+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:53.380429+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:53.380613+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:53.380623+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:53.380633+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:53.380803+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:53.381292+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:53.381306+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:53.381321+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:53.426183+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:54.581174+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:54.581618+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:34:54.581695+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:34:54.581723+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:54.581748+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:54.581755+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:54.581854+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:54.582095+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:54.582147+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:54.582158+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:54.582315+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:54.582447+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:54.582608+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:54.653653+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:54.742642+00:00", "trade", 5.1253, 1.0]
["2026-09-17T14:34:54.743088+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:34:54.743546+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:34:54.743561+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:34:54.743606+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:54.743648+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:54.743686+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:54.744109+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:54.744119+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:54.780965+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:34:54.781422+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:34:54.781438+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:34:54.781477+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:54.781503+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:54.781932+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:54.781956+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:54.841729+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:34:54.842197+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:34:54.842211+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:34:54.842249+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:54.842464+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:54.842702+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:54.842730+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:54.901249+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:34:54.901713+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:34:54.901729+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:34:54.901742+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:34:54.901782+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:54.901981+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:54.902238+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:54.902263+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:54.936757+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:34:54.937230+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:34:54.937244+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:34:54.937285+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:54.937333+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:54.937733+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:54.937763+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:54.981768+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:34:54.982226+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:34:54.982245+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:34:54.982282+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:54.982507+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:54.982735+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:54.982759+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:55.285966+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:34:55.286427+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:34:55.286454+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:34:55.286469+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:34:55.286515+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:55.286706+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:55.287015+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:55.386336+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:55.386680+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:34:55.386793+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:55.387010+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:55.387034+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:55.387224+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:55.387300+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:55.387493+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:55.417166+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:55.420728+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:34:55.421228+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:55.421465+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:55.421708+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:55.472670+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:34:55.473138+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:34:55.473185+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:55.473227+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:55.473690+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:55.505491+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:34:55.505965+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:34:55.506003+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:55.506231+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:55.506477+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:55.543284+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:34:55.543387+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:55.543817+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:55.543830+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:55.543837+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:55.544083+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:55.591653+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:34:55.592126+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:34:55.592140+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:34:55.592183+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:55.592388+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:55.592659+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:55.620486+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:34:55.620958+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:34:55.620973+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:34:55.621011+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:55.621223+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:55.621488+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:55.647687+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:34:55.648160+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:34:55.648175+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:34:55.648212+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:55.648420+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:55.648712+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:55.747849+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:34:55.748316+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:34:55.748328+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:34:55.748343+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:34:55.748371+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:34:55.748393+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:55.748482+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:55.748601+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:55.748881+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:55.780886+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:55.781268+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:34:55.781738+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:34:55.781775+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:55.782005+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:55.782252+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:56.587336+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:56.587349+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:56.587798+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:56.988914+00:00", "trade", 5.14, 40.0]
["2026-09-17T14:34:57.451085+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:57.451491+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:34:57.451537+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:34:57.451949+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:34:57.451986+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:57.452012+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:57.452514+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:57.534155+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:57.747327+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:34:57.955918+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:35:00.339983+00:00", "trade", 5.1443, 8.0]
["2026-09-17T14:35:00.340776+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:35:00.342425+00:00", "trade", 5.1443, 6.0]
["2026-09-17T14:35:00.521104+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:35:00.521566+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:35:03.006273+00:00", "trade", 5.1227, 15.0]
["2026-09-17T14:35:03.290688+00:00", "trade", 5.14, 100.0]
["2026-09-17T14:35:03.290689+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:35:03.290691+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:35:03.290860+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:35:03.291123+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:35:03.291166+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:35:03.291338+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:35:03.291368+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:35:03.292401+00:00", "trade", 5.1227, 200.0]
["2026-09-17T14:35:03.503334+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:35:04.137412+00:00", "trade", 5.1227, 100.0]
["2026-09-17T14:35:05.472249+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:35:06.140598+00:00", "trade", 5.1462, 1.0]
["2026-09-17T14:35:06.141030+00:00", "trade", 5.1462, 1.0]
["2026-09-17T14:35:06.141242+00:00", "trade", 5.1462, 17.0]
["2026-09-17T14:35:06.398300+00:00", "trade", 5.1408, 38.0]
["2026-09-17T14:35:06.451976+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:35:08.005410+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:35:08.807430+00:00", "trade", 5.144, 2.0]
["2026-09-17T14:35:08.894854+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:35:09.338037+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:35:09.523111+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:35:10.002346+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:35:11.400662+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:35:12.127097+00:00", "trade", 5.14, 9.0]
["2026-09-17T14:35:12.127385+00:00", "trade", 5.14, 60.0]
["2026-09-17T14:35:12.127387+00:00", "trade", 5.14, 100.0]
["2026-09-17T14:35:12.127409+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:35:12.127415+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:35:12.127422+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:35:12.127428+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:35:12.127435+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:35:12.127442+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:35:12.127462+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:35:12.127550+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:35:12.127677+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:35:12.127686+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:35:12.127756+00:00", "trade", 5.14, 76.0]
["2026-09-17T14:35:12.127758+00:00", "trade", 5.14, 6.0]
["2026-09-17T14:35:12.127759+00:00", "trade", 5.14, 1.0]
["2026-09-17T14:35:12.127779+00:00", "trade", 5.14, 60.0]
["2026-09-17T14:35:12.127781+00:00", "trade", 5.14, 1.0]
["2026-09-17T14:35:12.127781+00:00", "trade", 5.14, 100.0]
["2026-09-17T14:35:12.127793+00:00", "trade", 5.14, 25.0]
["2026-09-17T14:35:12.127794+00:00", "trade", 5.14, 8.0]
["2026-09-17T14:35:12.127796+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:35:12.127823+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:35:12.127870+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:35:12.127877+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:35:12.127884+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:35:12.127890+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:35:12.127896+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:35:12.127904+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:35:12.127909+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:35:12.127911+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:35:12.127917+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:35:12.127923+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:35:12.128306+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:35:12.128341+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:35:12.131062+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:35:12.132408+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:35:12.161347+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:35:12.228344+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:35:12.528404+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:35:12.553530+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:35:12.553541+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:35:12.553555+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:35:12.555932+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:35:12.555981+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:35:12.556385+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:35:12.556482+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:35:12.556898+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:35:12.556984+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:35:12.557012+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:35:12.557036+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:35:12.557409+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:35:12.557420+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:35:12.557576+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:35:12.557860+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:35:13.585247+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:35:13.585274+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:35:13.585783+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:35:13.585949+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:35:13.586465+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:35:13.586477+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:35:13.586519+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:35:13.586533+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:35:13.586556+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:35:13.587026+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:35:13.587189+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:35:13.587441+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:35:13.587922+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:35:13.587939+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:35:13.587949+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:35:13.588379+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:35:14.232132+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:35:14.232157+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:35:14.232542+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:35:14.233348+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:35:14.233372+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:35:14.234147+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:35:14.236134+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:35:14.275472+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:35:14.417431+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:35:14.417460+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:35:14.564054+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:35:14.564060+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:35:16.261152+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:35:16.261158+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:35:16.261864+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:35:16.261918+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:35:16.261924+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:35:16.261949+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:35:16.261959+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:35:16.262352+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:35:16.262378+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:35:16.262438+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:35:16.262816+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:35:16.263319+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:35:16.263328+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:35:16.270383+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:35:16.270408+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:35:16.295317+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:35:17.509183+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:35:17.513614+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:35:18.594115+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:35:18.594153+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:35:18.594175+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:35:18.594200+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:35:18.597106+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:35:18.597158+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:35:18.597559+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:35:18.636031+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:35:21.069945+00:00", "trade", 5.1469, 1.0]
["2026-09-17T14:35:21.145722+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:35:21.164018+00:00", "trade", 5.135, 3.0]
["2026-09-17T14:35:21.189489+00:00", "trade", 5.135, 5.0]
["2026-09-17T14:35:21.405975+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:35:21.788480+00:00", "trade", 5.135, 300.0]
["2026-09-17T14:35:22.033848+00:00", "trade", 5.1082, 100.0]
["2026-09-17T14:35:22.034654+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:35:22.034723+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:35:22.034733+00:00", "trade", 5.1082, 10.0]
["2026-09-17T14:35:23.268381+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:35:23.643186+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:35:26.608193+00:00", "trade", 5.1436, 11.0]
["2026-09-17T14:35:30.045112+00:00", "trade", 5.1399, 250.0]
["2026-09-17T14:35:30.753077+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:35:32.081390+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:35:38.863252+00:00", "trade", 5.135, 151.0]
["2026-09-17T14:35:38.864939+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:35:39.538333+00:00", "trade", 5.135, 500.0]
["2026-09-17T14:35:41.454171+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:35:44.183966+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:35:44.184529+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:35:44.238017+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:35:44.239242+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:35:44.282005+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:35:45.344995+00:00", "trade", 5.1266, 20.0]
["2026-09-17T14:35:47.174701+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:35:47.870720+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:35:47.870748+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:35:47.915280+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:35:47.982862+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:35:48.942776+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:35:49.894457+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:35:49.894486+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:35:49.945848+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:35:49.995787+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:35:50.133459+00:00", "trade", 5.1385, 1.0]
["2026-09-17T14:35:50.133822+00:00", "trade", 5.1385, 1.0]
["2026-09-17T14:35:51.021097+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:35:51.053159+00:00", "trade", 5.1427, 2.0]
["2026-09-17T14:35:51.566924+00:00", "trade", 5.1259, 100.0]
["2026-09-17T14:35:51.650817+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:35:51.651023+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:35:51.651187+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:35:51.651579+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:35:51.651655+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:35:51.651708+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:35:51.652037+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:35:51.652171+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:35:51.652486+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:35:51.652921+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:35:51.689066+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:35:55.511063+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:35:55.660447+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:35:55.691655+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:35:56.387590+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:35:56.388469+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:35:56.388525+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:35:56.388558+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:35:56.413324+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:35:56.446547+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:36:01.697571+00:00", "trade", 5.135, 100.0]
["2026-09-17T14:36:01.697592+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:36:01.697640+00:00", "trade", 5.14, 168.0]
["2026-09-17T14:36:01.697641+00:00", "trade", 5.14, 237.0]
["2026-09-17T14:36:01.697641+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:36:01.697643+00:00", "trade", 5.14, 881.0]
["2026-09-17T14:36:01.697644+00:00", "trade", 5.14, 3.0]
["2026-09-17T14:36:01.697648+00:00", "trade", 5.14, 3.0]
["2026-09-17T14:36:01.697648+00:00", "trade", 5.14, 2.0]
["2026-09-17T14:36:01.697649+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:36:01.697650+00:00", "trade", 5.14, 2.0]
["2026-09-17T14:36:01.697652+00:00", "trade", 5.14, 75.0]
["2026-09-17T14:36:01.697655+00:00", "trade", 5.14, 6.0]
["2026-09-17T14:36:01.697657+00:00", "trade", 5.14, 3.0]
["2026-09-17T14:36:01.697657+00:00", "trade", 5.14, 5.0]
["2026-09-17T14:36:01.697657+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:36:01.697659+00:00", "trade", 5.14, 100.0]
["2026-09-17T14:36:01.697663+00:00", "trade", 5.14, 3.0]
["2026-09-17T14:36:01.697665+00:00", "trade", 5.14, 2.0]
["2026-09-17T14:36:01.697665+00:00", "trade", 5.14, 3.0]
["2026-09-17T14:36:01.697666+00:00", "trade", 5.14, 200.0]
["2026-09-17T14:36:01.697669+00:00", "trade", 5.14, 1.0]
["2026-09-17T14:36:01.697672+00:00", "trade", 5.14, 100.0]
["2026-09-17T14:36:01.697675+00:00", "trade", 5.14, 8.0]
["2026-09-17T14:36:01.697680+00:00", "trade", 5.14, 3.0]
["2026-09-17T14:36:01.697706+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:36:01.697728+00:00", "trade", 5.14, 1.0]
["2026-09-17T14:36:01.697770+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:36:01.697787+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:36:01.697794+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:36:01.697801+00:00", "quote", 5.13, 5.14]
["2026-09-17T14:36:01.697803+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:36:01.697807+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:36:01.697820+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:36:01.697827+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:36:01.697833+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:36:01.697840+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:36:01.697854+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:36:01.697861+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:36:01.697867+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:36:01.697874+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:36:01.698191+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:36:01.698254+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:36:01.698275+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:36:01.698294+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:36:01.698314+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:36:01.698370+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:36:01.698388+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:36:01.698462+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:36:01.698504+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:36:01.698677+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:36:01.698874+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:36:01.698956+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:36:01.699296+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:36:01.699303+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:36:01.699753+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:36:01.700194+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:36:01.714775+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:36:02.218302+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:36:02.218513+00:00", "trade", 5.145, 112.0]
["2026-09-17T14:36:02.219193+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:36:02.220277+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:36:02.220778+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:36:02.221968+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:36:02.222036+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:36:02.222425+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:36:02.222444+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:36:02.222549+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:36:02.254422+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:36:03.294462+00:00", "trade", 5.1387, 17.0]
["2026-09-17T14:36:03.295254+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:36:03.295812+00:00", "trade", 5.1387, 8.0]
["2026-09-17T14:36:03.295971+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:36:03.296801+00:00", "trade", 5.1387, 100.0]
["2026-09-17T14:36:03.732616+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:36:03.733101+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:36:03.960763+00:00", "trade", 5.1499, 491.0]
["2026-09-17T14:36:03.961552+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:36:03.961558+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:36:04.456217+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:36:04.456338+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:36:04.456676+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:36:04.456787+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:36:04.506622+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:36:04.507073+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:36:04.648673+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:36:04.962447+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:36:04.962896+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:36:05.006802+00:00", "trade", 5.145, 100.0]
["2026-09-17T14:36:05.007242+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:36:05.007273+00:00", "trade", 5.145, 2.0]
["2026-09-17T14:36:05.865322+00:00", "trade", 5.1499, 500.0]
["2026-09-17T14:36:05.865619+00:00", "trade", 5.15, 100.0]
["2026-09-17T14:36:05.865620+00:00", "trade", 5.15, 100.0]
["2026-09-17T14:36:05.865621+00:00", "trade", 5.15, 10.0]
["2026-09-17T14:36:05.865642+00:00", "trade", 5.15, 500.0]
["2026-09-17T14:36:05.865643+00:00", "trade", 5.15, 6.0]
["2026-09-17T14:36:05.865666+00:00", "trade", 5.15, 200.0]
["2026-09-17T14:36:05.865668+00:00", "trade", 5.15, 100.0]
["2026-09-17T14:36:05.865681+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:36:05.865688+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:36:05.865704+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:36:05.865711+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:36:05.865717+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:36:05.865723+00:00", "trade", 5.15, 100.0]
["2026-09-17T14:36:05.865724+00:00", "trade", 5.15, 200.0]
["2026-09-17T14:36:05.865724+00:00", "quote", 5.15, 5.15]
["2026-09-17T14:36:05.865727+00:00", "trade", 5.15, 200.0]
["2026-09-17T14:36:05.865731+00:00", "quote", 5.15, 5.15]
["2026-09-17T14:36:05.865737+00:00", "quote", 5.15, 5.15]
["2026-09-17T14:36:05.865742+00:00", "trade", 5.15, 5.0]
["2026-09-17T14:36:05.865744+00:00", "quote", 5.15, 5.15]
["2026-09-17T14:36:05.865751+00:00", "quote", 5.15, 5.15]
["2026-09-17T14:36:05.865757+00:00", "quote", 5.15, 5.15]
["2026-09-17T14:36:05.865758+00:00", "trade", 5.15, 100.0]
["2026-09-17T14:36:05.865763+00:00", "quote", 5.15, 5.15]
["2026-09-17T14:36:05.865778+00:00", "quote", 5.15, 5.15]
["2026-09-17T14:36:05.865784+00:00", "quote", 5.15, 5.15]
["2026-09-17T14:36:05.865799+00:00", "quote", 5.15, 5.15]
["2026-09-17T14:36:05.865816+00:00", "quote", 5.15, 5.15]
["2026-09-17T14:36:05.865853+00:00", "trade", 5.15, 200.0]
["2026-09-17T14:36:05.865898+00:00", "quote", 5.15, 5.15]
["2026-09-17T14:36:05.865906+00:00", "trade", 5.15, 200.0]
["2026-09-17T14:36:05.865931+00:00", "trade", 5.15, 560.0]
["2026-09-17T14:36:05.865933+00:00", "trade", 5.15, 300.0]
["2026-09-17T14:36:05.865938+00:00", "trade", 5.15, 400.0]
["2026-09-17T14:36:05.865940+00:00", "trade", 5.15, 105.0]
["2026-09-17T14:36:05.865994+00:00", "quote", 5.15, 5.15]
["2026-09-17T14:36:05.865995+00:00", "trade", 5.15, 100.0]
["2026-09-17T14:36:05.865999+00:00", "trade", 5.15, 100.0]
["2026-09-17T14:36:05.866001+00:00", "quote", 5.15, 5.15]
["2026-09-17T14:36:05.866004+00:00", "trade", 5.15, 100.0]
["2026-09-17T14:36:05.866008+00:00", "trade", 5.15, 100.0]
["2026-09-17T14:36:05.866008+00:00", "trade", 5.15, 200.0]
["2026-09-17T14:36:05.866009+00:00", "quote", 5.15, 5.15]
["2026-09-17T14:36:05.866016+00:00", "trade", 5.15, 265.0]
["2026-09-17T14:36:05.866030+00:00", "quote", 5.15, 5.15]
["2026-09-17T14:36:05.866036+00:00", "quote", 5.15, 5.15]
["2026-09-17T14:36:05.866077+00:00", "trade", 5.15, 500.0]
["2026-09-17T14:36:05.866078+00:00", "trade", 5.15, 228.0]
["2026-09-17T14:36:05.866080+00:00", "quote", 5.15, 5.15]
["2026-09-17T14:36:05.866092+00:00", "trade", 5.15, 1.0]
["2026-09-17T14:36:05.866092+00:00", "trade", 5.15, 200.0]
["2026-09-17T14:36:05.866094+00:00", "trade", 5.15, 100.0]
["2026-09-17T14:36:05.866094+00:00", "trade", 5.15, 100.0]
["2026-09-17T14:36:05.866096+00:00", "trade", 5.15, 201.0]
["2026-09-17T14:36:05.866109+00:00", "trade", 5.15, 200.0]
["2026-09-17T14:36:05.866110+00:00", "trade", 5.15, 200.0]
["2026-09-17T14:36:05.866112+00:00", "quote", 5.15, 5.15]
["2026-09-17T14:36:05.866124+00:00", "quote", 5.15, 5.16]
["2026-09-17T14:36:05.866139+00:00", "quote", 5.15, 5.16]
["2026-09-17T14:36:05.866151+00:00", "trade", 5.15, 100.0]
["2026-09-17T14:36:05.866153+00:00", "quote", 5.15, 5.16]
["2026-09-17T14:36:05.866157+00:00", "trade", 5.15, 59.0]
["2026-09-17T14:36:05.866164+00:00", "trade", 5.15, 231.0]
["2026-09-17T14:36:05.866164+00:00", "trade", 5.15, 278.0]
["2026-09-17T14:36:05.866194+00:00", "quote", 5.15, 5.16]
["2026-09-17T14:36:05.866213+00:00", "trade", 5.15, 500.0]
["2026-09-17T14:36:05.866215+00:00", "trade", 5.15, 218.0]
["2026-09-17T14:36:05.866218+00:00", "trade", 5.15, 67.0]
["2026-09-17T14:36:05.866218+00:00", "trade", 5.15, 134.0]
["2026-09-17T14:36:05.866226+00:00", "trade", 5.15, 201.0]
["2026-09-17T14:36:05.866234+00:00", "trade", 5.15, 206.0]
["2026-09-17T14:36:05.866234+00:00", "quote", 5.15, 5.15]
["2026-09-17T14:36:05.866272+00:00", "trade", 5.15, 278.0]
["2026-09-17T14:36:05.866301+00:00", "trade", 5.15, 100.0]
["2026-09-17T14:36:05.866301+00:00", "quote", 5.15, 5.15]
["2026-09-17T14:36:05.866303+00:00", "trade", 5.15, 100.0]
["2026-09-17T14:36:05.866304+00:00", "trade", 5.15, 100.0]
["2026-09-17T14:36:05.866305+00:00", "trade", 5.15, 400.0]
["2026-09-17T14:36:05.866308+00:00", "quote", 5.15, 5.15]
["2026-09-17T14:36:05.866314+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:36:05.866320+00:00", "quote", 5.15, 5.15]
["2026-09-17T14:36:05.866342+00:00", "quote", 5.15, 5.15]
["2026-09-17T14:36:05.866345+00:00", "quote", 5.15, 5.15]
["2026-09-17T14:36:05.866351+00:00", "quote", 5.15, 5.15]
["2026-09-17T14:36:05.866358+00:00", "quote", 5.15, 5.15]
["2026-09-17T14:36:05.866366+00:00", "quote", 5.15, 5.15]
["2026-09-17T14:36:05.866371+00:00", "quote", 5.15, 5.15]
["2026-09-17T14:36:05.866372+00:00", "quote", 5.15, 5.15]
["2026-09-17T14:36:05.866380+00:00", "quote", 5.15, 5.15]
["2026-09-17T14:36:05.866433+00:00", "trade", 5.15, 200.0]
["2026-09-17T14:36:05.866452+00:00", "trade", 5.15, 278.0]
["2026-09-17T14:36:05.866456+00:00", "quote", 5.15, 5.15]
["2026-09-17T14:36:05.866468+00:00", "trade", 5.15, 201.0]
["2026-09-17T14:36:05.866478+00:00", "trade", 5.15, 77.0]
["2026-09-17T14:36:05.866482+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:36:05.866490+00:00", "quote", 5.15, 5.15]
["2026-09-17T14:36:05.866504+00:00", "quote", 5.15, 5.15]
["2026-09-17T14:36:05.866512+00:00", "quote", 5.15, 5.15]
["2026-09-17T14:36:05.866525+00:00", "quote", 5.15, 5.15]
["2026-09-17T14:36:05.866536+00:00", "trade", 5.15, 2.0]
["2026-09-17T14:36:05.866539+00:00", "quote", 5.15, 5.15]
["2026-09-17T14:36:05.866550+00:00", "trade", 5.15, 100.0]
["2026-09-17T14:36:05.866550+00:00", "quote", 5.15, 5.15]
["2026-09-17T14:36:05.866552+00:00", "quote", 5.15, 5.15]
["2026-09-17T14:36:05.866575+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:36:05.866600+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:36:05.866607+00:00", "quote", 5.15, 5.15]
["2026-09-17T14:36:05.866643+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:36:05.866655+00:00", "trade", 5.15, 100.0]
["2026-09-17T14:36:05.866655+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:36:05.866656+00:00", "trade", 5.15, 100.0]
["2026-09-17T14:36:05.866657+00:00", "trade", 5.15, 100.0]
["2026-09-17T14:36:05.866661+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:36:05.866668+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:36:05.866692+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:36:05.866705+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:36:05.866727+00:00", "trade", 5.15, 200.0]
["2026-09-17T14:36:05.866742+00:00", "quote", 5.15, 5.15]
["2026-09-17T14:36:05.866859+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:36:05.866986+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:36:05.867011+00:00", "trade", 5.15, 126.0]
["2026-09-17T14:36:05.867018+00:00", "trade", 5.15, 126.0]
["2026-09-17T14:36:05.867044+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:36:05.867052+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:36:05.867058+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:36:05.867073+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:36:05.867080+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:36:05.867117+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:36:05.867142+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:36:05.867235+00:00", "trade", 5.15, 200.0]
["2026-09-17T14:36:05.867240+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:36:05.867285+00:00", "trade", 5.15, 50.0]
["2026-09-17T14:36:05.867346+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:36:05.867387+00:00", "trade", 5.15, 50.0]
["2026-09-17T14:36:05.867407+00:00", "trade", 5.15, 40.0]
["2026-09-17T14:36:05.867657+00:00", "trade", 5.15, 50.0]
["2026-09-17T14:36:05.867802+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:36:05.867959+00:00", "trade", 5.15, 109.0]
["2026-09-17T14:36:05.868137+00:00", "trade", 5.15, 50.0]
["2026-09-17T14:36:05.868488+00:00", "trade", 5.15, 25.0]
["2026-09-17T14:36:05.870204+00:00", "trade", 5.15, 11.0]
["2026-09-17T14:36:05.870828+00:00", "trade", 5.15, 400.0]
["2026-09-17T14:36:05.899142+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:36:06.779655+00:00", "trade", 5.1474, 1.0]
["2026-09-17T14:36:07.392630+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:36:07.392654+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:36:09.621068+00:00", "trade", 5.1331, 4.0]
["2026-09-17T14:36:11.817901+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:36:11.864442+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:36:14.459050+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:36:14.459385+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:36:14.459798+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:36:14.991790+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:36:14.991815+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:36:14.992089+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:36:14.992098+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:36:14.992182+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:36:14.992329+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:36:15.011438+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:36:15.022441+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:36:15.061561+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:36:15.102521+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:36:15.124007+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:36:15.711317+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:36:15.711816+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:36:15.725821+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:36:15.725872+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:36:16.415789+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:36:16.415905+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:36:16.416293+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:36:16.762016+00:00", "trade", 5.1473, 1.0]
["2026-09-17T14:36:16.965268+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:36:17.050753+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:36:17.256400+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:36:17.766368+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:36:17.766880+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:36:17.767365+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:36:17.767571+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:36:17.979296+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:36:18.058037+00:00", "trade", 5.1476, 6.0]
["2026-09-17T14:36:18.502467+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:36:18.502971+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:36:18.503407+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:36:19.477130+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:36:19.477630+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:36:19.477875+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:36:19.477943+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:36:21.092279+00:00", "trade", 5.1476, 1.0]
["2026-09-17T14:36:21.189026+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:36:21.189328+00:00", "trade", 5.15, 474.0]
["2026-09-17T14:36:21.189329+00:00", "trade", 5.15, 50.0]
["2026-09-17T14:36:21.189330+00:00", "trade", 5.15, 265.0]
["2026-09-17T14:36:21.189331+00:00", "trade", 5.15, 1371.0]
["2026-09-17T14:36:21.189333+00:00", "trade", 5.15, 252.0]
["2026-09-17T14:36:21.189336+00:00", "trade", 5.15, 2.0]
["2026-09-17T14:36:21.189337+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:36:21.189340+00:00", "trade", 5.15, 2.0]
["2026-09-17T14:36:21.189342+00:00", "trade", 5.15, 3.0]
["2026-09-17T14:36:21.189342+00:00", "trade", 5.15, 3.0]
["2026-09-17T14:36:21.189343+00:00", "trade", 5.15, 7.0]
["2026-09-17T14:36:21.189344+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:36:21.189346+00:00", "trade", 5.15, 2.0]
["2026-09-17T14:36:21.189351+00:00", "trade", 5.15, 2.0]
["2026-09-17T14:36:21.189351+00:00", "trade", 5.15, 2.0]
["2026-09-17T14:36:21.189351+00:00", "trade", 5.15, 3.0]
["2026-09-17T14:36:21.189353+00:00", "trade", 5.15, 2.0]
["2026-09-17T14:36:21.189359+00:00", "trade", 5.15, 2.0]
["2026-09-17T14:36:21.189359+00:00", "trade", 5.15, 381.0]
["2026-09-17T14:36:21.189360+00:00", "trade", 5.15, 282.0]
["2026-09-17T14:36:21.189361+00:00", "trade", 5.15, 3.0]
["2026-09-17T14:36:21.189362+00:00", "trade", 5.15, 282.0]
["2026-09-17T14:36:21.189364+00:00", "trade", 5.15, 200.0]
["2026-09-17T14:36:21.189375+00:00", "trade", 5.15, 55.0]
["2026-09-17T14:36:21.189380+00:00", "trade", 5.15, 100.0]
["2026-09-17T14:36:21.189412+00:00", "trade", 5.15, 455.0]
["2026-09-17T14:36:21.189412+00:00", "trade", 5.15, 426.0]
["2026-09-17T14:36:21.189413+00:00", "trade", 5.15, 670.0]
["2026-09-17T14:36:21.189414+00:00", "trade", 5.15, 282.0]
["2026-09-17T14:36:21.189500+00:00", "quote", 5.14, 5.15]
["2026-09-17T14:36:21.189513+00:00", "quote", 5.15, 5.15]
["2026-09-17T14:36:21.189520+00:00", "quote", 5.15, 5.15]
["2026-09-17T14:36:21.189527+00:00", "quote", 5.15, 5.15]
["2026-09-17T14:36:21.189534+00:00", "quote", 5.15, 5.15]
["2026-09-17T14:36:21.189537+00:00", "trade", 5.15, 200.0]
["2026-09-17T14:36:21.189540+00:00", "quote", 5.15, 5.15]
["2026-09-17T14:36:21.189547+00:00", "quote", 5.15, 5.15]
["2026-09-17T14:36:21.189570+00:00", "quote", 5.15, 5.15]
["2026-09-17T14:36:21.189621+00:00", "trade", 5.15, 100.0]
["2026-09-17T14:36:21.189621+00:00", "quote", 5.15, 5.15]
["2026-09-17T14:36:21.189627+00:00", "quote", 5.15, 5.15]
["2026-09-17T14:36:21.189632+00:00", "trade", 5.15, 100.0]
["2026-09-17T14:36:21.189641+00:00", "quote", 5.15, 5.15]
["2026-09-17T14:36:21.189649+00:00", "quote", 5.15, 5.15]
["2026-09-17T14:36:21.189655+00:00", "quote", 5.15, 5.15]
["2026-09-17T14:36:21.189682+00:00", "trade", 5.15, 126.0]
["2026-09-17T14:36:21.189706+00:00", "trade", 5.15, 259.0]
["2026-09-17T14:36:21.189724+00:00", "trade", 5.15, 2.0]
["2026-09-17T14:36:21.189724+00:00", "trade", 5.15, 100.0]
["2026-09-17T14:36:21.189726+00:00", "trade", 5.15, 506.0]
["2026-09-17T14:36:21.189726+00:00", "trade", 5.15, 100.0]
["2026-09-17T14:36:21.189731+00:00", "trade", 5.15, 400.0]
["2026-09-17T14:36:21.189746+00:00", "trade", 5.15, 211.0]
["2026-09-17T14:36:21.189763+00:00", "quote", 5.15, 5.16]
["2026-09-17T14:36:21.189829+00:00", "trade", 5.15, 60.0]
["2026-09-17T14:36:21.189892+00:00", "trade", 5.15, 102.0]
["2026-09-17T14:36:21.189929+00:00", "trade", 5.15, 200.0]
["2026-09-17T14:36:21.189932+00:00", "quote", 5.15, 5.16]
["2026-09-17T14:36:21.189934+00:00", "quote", 5.15, 5.16]
["2026-09-17T14:36:21.189984+00:00", "trade", 5.15, 100.0]
["2026-09-17T14:36:21.190029+00:00", "quote", 5.15, 5.16]
["2026-09-17T14:36:21.190071+00:00", "quote", 5.15, 5.16]
["2026-09-17T14:36:21.190077+00:00", "trade", 5.15, 60.0]
["2026-09-17T14:36:21.190153+00:00", "quote", 5.15, 5.16]
["2026-09-17T14:36:21.190211+00:00", "quote", 5.15, 5.16]
["2026-09-17T14:36:21.190267+00:00", "quote", 5.15, 5.16]
["2026-09-17T14:36:21.190316+00:00", "quote", 5.15, 5.16]
["2026-09-17T14:36:21.190379+00:00", "quote", 5.15, 5.16]
["2026-09-17T14:36:21.190486+00:00", "quote", 5.15, 5.16]
["2026-09-17T14:36:21.190542+00:00", "quote", 5.15, 5.16]
["2026-09-17T14:36:21.190576+00:00", "trade", 5.15, 100.0]
["2026-09-17T14:36:21.190837+00:00", "trade", 5.15, 192.0]
["2026-09-17T14:36:21.191038+00:00", "quote", 5.15, 5.16]
["2026-09-17T14:36:21.191719+00:00", "quote", 5.15, 5.16]
["2026-09-17T14:36:21.192258+00:00", "trade", 5.155, 100.0]
["2026-09-17T14:36:21.194360+00:00", "quote", 5.15, 5.16]
["2026-09-17T14:36:21.207101+00:00", "quote", 5.15, 5.16]
["2026-09-17T14:36:21.207128+00:00", "quote", 5.15, 5.16]
["2026-09-17T14:36:21.221621+00:00", "quote", 5.15, 5.16]
["2026-09-17T14:36:21.266900+00:00", "trade", 5.155, 2900.0]
["2026-09-17T14:36:21.266962+00:00", "quote", 5.15, 5.16]
["2026-09-17T14:36:21.266990+00:00", "quote", 5.15, 5.16]
["2026-09-17T14:36:21.267192+00:00", "trade", 5.155, 100.0]
["2026-09-17T14:36:21.267194+00:00", "trade", 5.16, 100.0]
["2026-09-17T14:36:21.267201+00:00", "quote", 5.15, 5.16]
["2026-09-17T14:36:21.267212+00:00", "quote", 5.15, 5.16]
["2026-09-17T14:36:21.267217+00:00", "trade", 5.16, 100.0]
["2026-09-17T14:36:21.267219+00:00", "quote", 5.15, 5.16]
["2026-09-17T14:36:21.267225+00:00", "quote", 5.15, 5.16]
["2026-09-17T14:36:21.267231+00:00", "trade", 5.16, 100.0]
["2026-09-17T14:36:21.267233+00:00", "quote", 5.15, 5.16]
["2026-09-17T14:36:21.267261+00:00", "quote", 5.15, 5.16]
["2026-09-17T14:36:21.267268+00:00", "quote", 5.15, 5.16]
["2026-09-17T14:36:21.267276+00:00", "quote", 5.15, 5.16]
["2026-09-17T14:36:21.267283+00:00", "quote", 5.15, 5.16]
["2026-09-17T14:36:21.267289+00:00", "quote", 5.15, 5.16]
["2026-09-17T14:36:21.267292+00:00", "trade", 5.16, 100.0]
["2026-09-17T14:36:21.267292+00:00", "trade", 5.16, 100.0]
["2026-09-17T14:36:21.267296+00:00", "quote", 5.15, 5.16]
["2026-09-17T14:36:21.267301+00:00", "trade", 5.16, 200.0]
["2026-09-17T14:36:21.267302+00:00", "quote", 5.15, 5.16]
["2026-09-17T14:36:21.267310+00:00", "trade", 5.16, 200.0]
["2026-09-17T14:36:21.267310+00:00", "quote", 5.15, 5.16]
["2026-09-17T14:36:21.267318+00:00", "quote", 5.15, 5.16]
["2026-09-17T14:36:21.267326+00:00", "quote", 5.15, 5.16]
["2026-09-17T14:36:21.267341+00:00", "quote", 5.15, 5.16]
["2026-09-17T14:36:21.267345+00:00", "trade", 5.16, 100.0]
["2026-09-17T14:36:21.267348+00:00", "quote", 5.15, 5.16]
["2026-09-17T14:36:21.267354+00:00", "quote", 5.15, 5.16]
["2026-09-17T14:36:21.267361+00:00", "quote", 5.15, 5.16]
["2026-09-17T14:36:21.267381+00:00", "quote", 5.15, 5.16]
["2026-09-17T14:36:21.267386+00:00", "trade", 5.16, 100.0]
["2026-09-17T14:36:21.267395+00:00", "quote", 5.15, 5.16]
["2026-09-17T14:36:21.267411+00:00", "quote", 5.16, 5.16]
["2026-09-17T14:36:21.267418+00:00", "quote", 5.16, 5.16]
["2026-09-17T14:36:21.267424+00:00", "quote", 5.16, 5.16]
["2026-09-17T14:36:21.267430+00:00", "quote", 5.16, 5.16]
["2026-09-17T14:36:21.267438+00:00", "quote", 5.16, 5.16]
["2026-09-17T14:36:21.267445+00:00", "quote", 5.16, 5.16]
["2026-09-17T14:36:21.267460+00:00", "quote", 5.16, 5.16]
["2026-09-17T14:36:21.267467+00:00", "quote", 5.16, 5.16]
["2026-09-17T14:36:21.267528+00:00", "quote", 5.16, 5.16]
["2026-09-17T14:36:21.267572+00:00", "quote", 5.16, 5.16]
["2026-09-17T14:36:21.267581+00:00", "quote", 5.16, 5.16]
["2026-09-17T14:36:21.267593+00:00", "quote", 5.16, 5.16]
["2026-09-17T14:36:21.267613+00:00", "trade", 5.16, 100.0]
["2026-09-17T14:36:21.267634+00:00", "trade", 5.16, 100.0]
["2026-09-17T14:36:21.267643+00:00", "quote", 5.16, 5.16]
["2026-09-17T14:36:21.267667+00:00", "trade", 5.16, 100.0]
["2026-09-17T14:36:21.267670+00:00", "trade", 5.16, 18.0]
["2026-09-17T14:36:21.267670+00:00", "trade", 5.16, 20.0]
["2026-09-17T14:36:21.267670+00:00", "trade", 5.16, 1.0]
["2026-09-17T14:36:21.267674+00:00", "trade", 5.16, 100.0]
["2026-09-17T14:36:21.267676+00:00", "trade", 5.16, 100.0]
["2026-09-17T14:36:21.267724+00:00", "quote", 5.16, 5.16]
["2026-09-17T14:36:21.267819+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:21.267820+00:00", "trade", 5.16, 100.0]
["2026-09-17T14:36:21.267841+00:00", "trade", 5.155, 1000.0]
["2026-09-17T14:36:21.267872+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:21.267892+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:21.267921+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:21.267949+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:21.267965+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:21.267992+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:21.268120+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:21.268127+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:21.268142+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:21.268217+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:21.268276+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:21.268361+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:21.268448+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:21.268844+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:21.268860+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:21.269169+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:21.269240+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:21.269619+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:21.271941+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:21.272232+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:21.276662+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:21.277835+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:21.278212+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:21.278671+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:21.278690+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:21.278970+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:21.285762+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:21.289582+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:21.290658+00:00", "trade", 5.16, 11.0]
["2026-09-17T14:36:21.292466+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:21.296173+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:21.306093+00:00", "trade", 5.1498, 3.0]
["2026-09-17T14:36:21.306905+00:00", "trade", 5.1377, 93.0]
["2026-09-17T14:36:21.316113+00:00", "trade", 5.1506, 2.0]
["2026-09-17T14:36:21.632251+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:22.416255+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:22.416705+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:22.417156+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:22.420973+00:00", "trade", 5.165, 100.0]
["2026-09-17T14:36:22.668612+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:22.894612+00:00", "trade", 5.1601, 7594.0]
["2026-09-17T14:36:22.895387+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:22.895464+00:00", "trade", 5.1601, 1.0]
["2026-09-17T14:36:22.897296+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:23.012779+00:00", "trade", 5.1512, 10.0]
["2026-09-17T14:36:23.658431+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:23.658438+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:23.658460+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:23.658887+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:23.737506+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:23.738017+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:23.738062+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:23.739216+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:25.460839+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:25.994767+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:25.996150+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:26.057992+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:26.057999+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:26.089030+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:26.138291+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:26.138704+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:26.567598+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:26.680349+00:00", "trade", 5.168, 1.0]
["2026-09-17T14:36:26.682083+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:26.927089+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:26.927096+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:26.927481+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:27.002419+00:00", "trade", 5.165, 100.0]
["2026-09-17T14:36:27.002420+00:00", "trade", 5.165, 212.0]
["2026-09-17T14:36:27.002496+00:00", "trade", 5.165, 200.0]
["2026-09-17T14:36:27.002509+00:00", "trade", 5.165, 100.0]
["2026-09-17T14:36:27.002512+00:00", "trade", 5.165, 100.0]
["2026-09-17T14:36:27.002519+00:00", "trade", 5.165, 100.0]
["2026-09-17T14:36:27.002521+00:00", "trade", 5.17, 1.0]
["2026-09-17T14:36:27.002526+00:00", "trade", 5.17, 2.0]
["2026-09-17T14:36:27.002652+00:00", "trade", 5.165, 100.0]
["2026-09-17T14:36:27.002738+00:00", "trade", 5.165, 600.0]
["2026-09-17T14:36:27.002757+00:00", "trade", 5.165, 100.0]
["2026-09-17T14:36:27.002784+00:00", "trade", 5.165, 126.0]
["2026-09-17T14:36:27.002792+00:00", "trade", 5.17, 126.0]
["2026-09-17T14:36:27.002800+00:00", "trade", 5.1675, 600.0]
["2026-09-17T14:36:27.002813+00:00", "trade", 5.17, 126.0]
["2026-09-17T14:36:27.002814+00:00", "trade", 5.165, 126.0]
["2026-09-17T14:36:27.002814+00:00", "trade", 5.165, 275.0]
["2026-09-17T14:36:27.002814+00:00", "trade", 5.165, 126.0]
["2026-09-17T14:36:27.002814+00:00", "trade", 5.17, 74.0]
["2026-09-17T14:36:27.002849+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:27.002850+00:00", "trade", 5.1675, 600.0]
["2026-09-17T14:36:27.002892+00:00", "trade", 5.165, 126.0]
["2026-09-17T14:36:27.002896+00:00", "trade", 5.17, 1000.0]
["2026-09-17T14:36:27.002907+00:00", "trade", 5.17, 200.0]
["2026-09-17T14:36:27.002910+00:00", "trade", 5.165, 126.0]
["2026-09-17T14:36:27.002911+00:00", "trade", 5.17, 200.0]
["2026-09-17T14:36:27.002912+00:00", "trade", 5.165, 126.0]
["2026-09-17T14:36:27.002916+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:27.002919+00:00", "trade", 5.17, 100.0]
["2026-09-17T14:36:27.002923+00:00", "trade", 5.17, 100.0]
["2026-09-17T14:36:27.002937+00:00", "trade", 5.17, 200.0]
["2026-09-17T14:36:27.002938+00:00", "trade", 5.165, 126.0]
["2026-09-17T14:36:27.002941+00:00", "trade", 5.17, 600.0]
["2026-09-17T14:36:27.002959+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:27.002986+00:00", "trade", 5.165, 126.0]
["2026-09-17T14:36:27.003005+00:00", "trade", 5.165, 126.0]
["2026-09-17T14:36:27.003025+00:00", "trade", 5.165, 126.0]
["2026-09-17T14:36:27.003031+00:00", "trade", 5.165, 388.0]
["2026-09-17T14:36:27.003044+00:00", "trade", 5.17, 12.0]
["2026-09-17T14:36:27.003046+00:00", "trade", 5.17, 100.0]
["2026-09-17T14:36:27.003050+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:27.003059+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:27.003068+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:27.003077+00:00", "trade", 5.165, 200.0]
["2026-09-17T14:36:27.003134+00:00", "trade", 5.165, 200.0]
["2026-09-17T14:36:27.003170+00:00", "trade", 5.165, 200.0]
["2026-09-17T14:36:27.003314+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:27.003349+00:00", "trade", 5.17, 39.0]
["2026-09-17T14:36:27.003360+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:27.003373+00:00", "trade", 5.165, 400.0]
["2026-09-17T14:36:27.003374+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:27.003395+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:27.003405+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:27.003406+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:27.003421+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:27.003491+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:27.003542+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:27.003592+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:27.003694+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:27.003782+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:27.003791+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:27.003871+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:27.003939+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:27.004069+00:00", "trade", 5.165, 200.0]
["2026-09-17T14:36:27.004128+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:27.004198+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:27.004458+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:27.004648+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:27.004801+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:27.005119+00:00", "trade", 5.165, 200.0]
["2026-09-17T14:36:27.005963+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:27.006166+00:00", "trade", 5.165, 200.0]
["2026-09-17T14:36:27.006867+00:00", "trade", 5.165, 474.0]
["2026-09-17T14:36:27.008227+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:27.010473+00:00", "trade", 5.165, 600.0]
["2026-09-17T14:36:27.013334+00:00", "trade", 5.17, 400.0]
["2026-09-17T14:36:27.014300+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:27.014307+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:27.014835+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:27.015125+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:27.015611+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:27.027527+00:00", "trade", 5.165, 126.0]
["2026-09-17T14:36:27.028303+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:27.112757+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:27.113143+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:27.113164+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:27.113165+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:27.215296+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:27.430992+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:27.431039+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:27.431124+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:27.790721+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:27.797875+00:00", "trade", 5.1667, 1.0]
["2026-09-17T14:36:28.432831+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:28.432838+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:28.433288+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:28.435998+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:28.436454+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:28.520554+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:28.791517+00:00", "trade", 5.165, 100.0]
["2026-09-17T14:36:28.792173+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:28.792248+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:28.792659+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:28.794381+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:28.794425+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:28.810582+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:28.810637+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:28.868422+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:29.290451+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:29.570982+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:29.571028+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:29.571073+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:29.601341+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:29.601348+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:30.275790+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:30.275835+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:30.276202+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:30.276688+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:31.093503+00:00", "trade", 5.165, 3700.0]
["2026-09-17T14:36:32.514773+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:32.514964+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:32.656748+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:32.656795+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:32.774709+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:33.468198+00:00", "trade", 5.165, 100.0]
["2026-09-17T14:36:33.468546+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:33.491601+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:33.491646+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:33.563992+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:34.593077+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:35.309414+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:35.309461+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:35.453464+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:35.610676+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:35.610727+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:35.611051+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:35.647331+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:35.720749+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:35.999393+00:00", "trade", 5.165, 100.0]
["2026-09-17T14:36:35.999409+00:00", "trade", 5.165, 126.0]
["2026-09-17T14:36:35.999419+00:00", "trade", 5.165, 126.0]
["2026-09-17T14:36:35.999815+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:36.032752+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:36.069668+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:36.069676+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:36.069745+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:36.070125+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:36.070202+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:36.136496+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:36.139960+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:36.174952+00:00", "trade", 5.165, 2900.0]
["2026-09-17T14:36:36.176108+00:00", "trade", 5.165, 2300.0]
["2026-09-17T14:36:36.182156+00:00", "trade", 5.16, 69.0]
["2026-09-17T14:36:36.182196+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:36.182868+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:36.182895+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:36.183330+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:36.183356+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:36.190976+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:36.303123+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:36.919260+00:00", "trade", 5.165, 300.0]
["2026-09-17T14:36:36.921905+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:36.936054+00:00", "trade", 5.165, 126.0]
["2026-09-17T14:36:37.642004+00:00", "trade", 5.165, 100.0]
["2026-09-17T14:36:37.643996+00:00", "trade", 5.17, 10.0]
["2026-09-17T14:36:37.644021+00:00", "trade", 5.17, 90.0]
["2026-09-17T14:36:37.644022+00:00", "trade", 5.17, 100.0]
["2026-09-17T14:36:37.644041+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:37.644048+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:37.644055+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:37.644076+00:00", "quote", 5.16, 5.17]
["2026-09-17T14:36:37.644090+00:00", "quote", 5.17, 5.17]
["2026-09-17T14:36:37.644098+00:00", "quote", 5.17, 5.17]
["2026-09-17T14:36:37.644105+00:00", "quote", 5.17, 5.17]
["2026-09-17T14:36:37.644112+00:00", "quote", 5.17, 5.17]
["2026-09-17T14:36:37.644121+00:00", "quote", 5.17, 5.17]
["2026-09-17T14:36:37.644135+00:00", "quote", 5.17, 5.17]
["2026-09-17T14:36:37.644258+00:00", "quote", 5.17, 5.17]
["2026-09-17T14:36:37.644264+00:00", "quote", 5.17, 5.17]
["2026-09-17T14:36:37.644278+00:00", "quote", 5.17, 5.17]
["2026-09-17T14:36:37.644286+00:00", "quote", 5.17, 5.17]
["2026-09-17T14:36:37.644296+00:00", "trade", 5.17, 100.0]
["2026-09-17T14:36:37.644300+00:00", "trade", 5.17, 5.0]
["2026-09-17T14:36:37.644311+00:00", "quote", 5.17, 5.17]
["2026-09-17T14:36:37.644527+00:00", "quote", 5.17, 5.17]
["2026-09-17T14:36:37.644579+00:00", "trade", 5.17, 500.0]
["2026-09-17T14:36:37.644580+00:00", "quote", 5.17, 5.17]
["2026-09-17T14:36:37.644582+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:36:37.644583+00:00", "trade", 5.17, 1.0]
["2026-09-17T14:36:37.644583+00:00", "trade", 5.17, 100.0]
["2026-09-17T14:36:37.644596+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:36:37.644683+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:36:37.644689+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:36:37.644697+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:36:37.644725+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:36:37.644741+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:36:37.644749+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:36:37.644921+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:36:37.645179+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:36:37.645262+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:36:37.645306+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:36:37.645686+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:36:37.645697+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:36:37.646089+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:36:37.646108+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:36:37.646138+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:36:37.646265+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:36:37.647500+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:36:37.647513+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:36:37.647524+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:36:37.647962+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:36:37.647980+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:36:37.648035+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:36:37.648198+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:36:37.648677+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:36:37.648781+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:36:37.648814+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:36:37.654210+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:36:37.654235+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:36:37.654266+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:36:37.675357+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:36:37.675364+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:36:37.675472+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:36:37.678000+00:00", "trade", 5.17, 11.0]
["2026-09-17T14:36:37.695848+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:36:37.729940+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:36:37.833523+00:00", "trade", 5.1715, 1.0]
["2026-09-17T14:36:38.460097+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:36:38.460152+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:36:38.460634+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:36:38.756219+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:36:39.644970+00:00", "trade", 5.17, 5.0]
["2026-09-17T14:36:40.555174+00:00", "trade", 5.1762, 3475.0]
["2026-09-17T14:36:40.890904+00:00", "trade", 5.18, 100.0]
["2026-09-17T14:36:40.891610+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:36:40.891655+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:36:40.891700+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:36:40.891708+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:36:40.892109+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:36:40.892120+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:36:40.892148+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:36:40.892566+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:36:40.914089+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:36:41.127163+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:36:41.127170+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:36:41.128160+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:36:41.128181+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:36:41.129074+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:36:41.129900+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:36:41.133654+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:36:41.134302+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:36:41.139960+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:36:41.230151+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:36:41.230909+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:36:41.330350+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:36:41.332444+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:36:41.332900+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:36:41.394027+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:36:41.531041+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:36:41.531139+00:00", "trade", 5.18, 83.0]
["2026-09-17T14:36:41.531141+00:00", "trade", 5.18, 200.0]
["2026-09-17T14:36:41.531186+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:36:41.531193+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:36:41.531207+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:36:41.531216+00:00", "trade", 5.18, 100.0]
["2026-09-17T14:36:41.531220+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:36:41.531223+00:00", "trade", 5.18, 3.0]
["2026-09-17T14:36:41.531234+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:36:41.531253+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:36:41.531262+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:36:41.531269+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:36:41.531276+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:36:41.531291+00:00", "trade", 5.18, 100.0]
["2026-09-17T14:36:41.531294+00:00", "trade", 5.18, 100.0]
["2026-09-17T14:36:41.531299+00:00", "trade", 5.18, 100.0]
["2026-09-17T14:36:41.531433+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:36:41.531464+00:00", "quote", 5.18, 5.18]
["2026-09-17T14:36:41.531474+00:00", "quote", 5.18, 5.18]
["2026-09-17T14:36:41.531481+00:00", "quote", 5.18, 5.18]
["2026-09-17T14:36:41.531488+00:00", "quote", 5.18, 5.18]
["2026-09-17T14:36:41.531491+00:00", "quote", 5.18, 5.18]
["2026-09-17T14:36:41.531495+00:00", "quote", 5.18, 5.18]
["2026-09-17T14:36:41.531502+00:00", "quote", 5.18, 5.18]
["2026-09-17T14:36:41.531508+00:00", "quote", 5.18, 5.18]
["2026-09-17T14:36:41.531514+00:00", "quote", 5.18, 5.18]
["2026-09-17T14:36:41.531521+00:00", "quote", 5.18, 5.18]
["2026-09-17T14:36:41.531528+00:00", "quote", 5.18, 5.18]
["2026-09-17T14:36:41.531534+00:00", "quote", 5.18, 5.18]
["2026-09-17T14:36:41.531535+00:00", "trade", 5.18, 4.0]
["2026-09-17T14:36:41.531537+00:00", "trade", 5.18, 100.0]
["2026-09-17T14:36:41.531541+00:00", "quote", 5.18, 5.18]
["2026-09-17T14:36:41.531548+00:00", "quote", 5.18, 5.18]
["2026-09-17T14:36:41.531555+00:00", "quote", 5.18, 5.18]
["2026-09-17T14:36:41.531574+00:00", "quote", 5.18, 5.18]
["2026-09-17T14:36:41.531587+00:00", "trade", 5.18, 49.0]
["2026-09-17T14:36:41.531587+00:00", "trade", 5.18, 600.0]
["2026-09-17T14:36:41.531587+00:00", "trade", 5.18, 1.0]
["2026-09-17T14:36:41.531587+00:00", "trade", 5.18, 100.0]
["2026-09-17T14:36:41.531695+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:36:41.531715+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:36:41.531746+00:00", "trade", 5.18, 21.0]
["2026-09-17T14:36:41.531752+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:36:41.531811+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:36:41.531846+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:36:41.531866+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:36:41.536584+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:36:41.538193+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:36:41.538468+00:00", "trade", 5.18, 600.0]
["2026-09-17T14:36:41.670906+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:36:46.618252+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:36:46.618300+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:36:47.869954+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:36:50.559426+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:36:51.989834+00:00", "trade", 5.185, 100.0]
["2026-09-17T14:36:52.814746+00:00", "trade", 5.1581, 1.0]
["2026-09-17T14:36:54.146252+00:00", "trade", 5.185, 100.0]
["2026-09-17T14:36:54.577561+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:36:54.577608+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:36:56.471246+00:00", "trade", 5.1803, 3.0]
["2026-09-17T14:36:58.839770+00:00", "trade", 5.19, 1.0]
["2026-09-17T14:36:58.839774+00:00", "trade", 5.19, 2.0]
["2026-09-17T14:36:58.839781+00:00", "trade", 5.19, 2.0]
["2026-09-17T14:36:58.840104+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:36:58.840145+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:36:58.843169+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:36:58.848592+00:00", "trade", 5.189, 1000.0]
["2026-09-17T14:36:58.858405+00:00", "trade", 5.19, 296.0]
["2026-09-17T14:37:01.558575+00:00", "trade", 5.19, 1.0]
["2026-09-17T14:37:01.578927+00:00", "trade", 5.1595, 36.0]
["2026-09-17T14:37:02.014247+00:00", "trade", 5.19, 1000.0]
["2026-09-17T14:37:02.014624+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:37:02.015178+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:37:02.017139+00:00", "trade", 5.19, 4194.0]
["2026-09-17T14:37:02.020745+00:00", "trade", 5.19, 19.0]
["2026-09-17T14:37:02.020747+00:00", "trade", 5.19, 81.0]
["2026-09-17T14:37:02.020753+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:37:02.020795+00:00", "trade", 5.19, 344.0]
["2026-09-17T14:37:02.020795+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:37:02.020814+00:00", "quote", 5.19, 5.19]
["2026-09-17T14:37:02.020822+00:00", "quote", 5.19, 5.19]
["2026-09-17T14:37:02.020836+00:00", "quote", 5.19, 5.19]
["2026-09-17T14:37:02.020843+00:00", "quote", 5.19, 5.19]
["2026-09-17T14:37:02.020850+00:00", "quote", 5.19, 5.19]
["2026-09-17T14:37:02.020863+00:00", "quote", 5.19, 5.19]
["2026-09-17T14:37:02.020871+00:00", "quote", 5.19, 5.19]
["2026-09-17T14:37:02.020877+00:00", "quote", 5.19, 5.19]
["2026-09-17T14:37:02.020884+00:00", "quote", 5.19, 5.19]
["2026-09-17T14:37:02.020905+00:00", "quote", 5.19, 5.19]
["2026-09-17T14:37:02.020948+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:37:02.020949+00:00", "trade", 5.19, 1.0]
["2026-09-17T14:37:02.020949+00:00", "trade", 5.19, 27.0]
["2026-09-17T14:37:02.020951+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:37:02.021037+00:00", "quote", 5.19, 5.19]
["2026-09-17T14:37:02.021126+00:00", "quote", 5.19, 5.19]
["2026-09-17T14:37:02.021202+00:00", "quote", 5.19, 5.19]
["2026-09-17T14:37:02.021241+00:00", "trade", 5.19, 4.0]
["2026-09-17T14:37:02.021332+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:37:02.021352+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:37:02.021384+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:37:02.021387+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:37:02.021408+00:00", "trade", 5.19, 12.0]
["2026-09-17T14:37:02.021478+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:37:02.021490+00:00", "trade", 5.19, 73.0]
["2026-09-17T14:37:02.021914+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:37:02.022131+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:37:02.022157+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:37:02.022678+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:37:02.025127+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:37:02.025931+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:37:02.027850+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:37:02.031504+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:37:02.031524+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:37:02.031530+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:37:02.032450+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:37:02.040062+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:37:02.040427+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:37:02.054139+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:37:02.089186+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:37:02.150280+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:37:02.150722+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:37:02.186517+00:00", "trade", 5.195, 126.0]
["2026-09-17T14:37:02.186883+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:37:02.187015+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:37:02.187315+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:37:02.187373+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:37:02.188461+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:37:02.646779+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:37:02.677864+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:37:02.728757+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:37:02.808154+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:37:02.808726+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:37:02.808842+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:37:02.809354+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:37:02.854512+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:37:02.855515+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:37:02.855614+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:37:02.856155+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:37:02.929047+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:37:03.213420+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:37:03.214510+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:37:03.475631+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:37:03.500671+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:37:03.505227+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:37:03.521811+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:37:05.299067+00:00", "trade", 5.1915, 1.0]
["2026-09-17T14:37:06.117941+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:37:06.412632+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:37:06.434290+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:37:06.553738+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:37:06.553785+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:37:06.555564+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:37:06.667935+00:00", "trade", 5.19, 1.0]
["2026-09-17T14:37:07.025849+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:37:07.025896+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:37:07.025934+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:37:08.525166+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:37:08.525218+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:37:08.525265+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:37:08.525272+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:37:08.525521+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:37:08.525592+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:37:08.525971+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:37:08.717723+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:37:11.459836+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:37:11.460244+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:37:11.460391+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:37:11.519027+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:37:11.519375+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:37:11.821899+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:37:12.702858+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:37:16.650869+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:37:16.650915+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:37:16.774932+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:37:17.032674+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:37:17.032718+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:37:17.147959+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:37:17.148100+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:37:18.177266+00:00", "trade", 5.1661, 1.0]
["2026-09-17T14:37:18.275376+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:37:19.471518+00:00", "trade", 5.1621, 10.0]
["2026-09-17T14:37:20.287739+00:00", "trade", 5.1569, 77.0]
["2026-09-17T14:37:20.506260+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:37:20.506308+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:37:21.115027+00:00", "trade", 5.1661, 1.0]
["2026-09-17T14:37:23.066446+00:00", "trade", 5.195, 86.0]
["2026-09-17T14:37:23.066507+00:00", "trade", 5.195, 214.0]
["2026-09-17T14:37:23.067359+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:37:23.067392+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:37:26.241654+00:00", "trade", 5.195, 4.0]
["2026-09-17T14:37:30.046420+00:00", "trade", 5.1624, 1.0]
["2026-09-17T14:37:31.478182+00:00", "trade", 5.176, 2.0]
["2026-09-17T14:37:31.798834+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:37:31.798841+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:37:31.799678+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:37:32.738810+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:37:32.738856+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:37:32.739672+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:37:32.970425+00:00", "trade", 5.195, 300.0]
["2026-09-17T14:37:32.971140+00:00", "trade", 5.195, 300.0]
["2026-09-17T14:37:32.972011+00:00", "trade", 5.195, 300.0]
["2026-09-17T14:37:32.972084+00:00", "trade", 5.195, 300.0]
["2026-09-17T14:37:32.984177+00:00", "trade", 5.195, 300.0]
["2026-09-17T14:37:32.989787+00:00", "trade", 5.195, 300.0]
["2026-09-17T14:37:33.031565+00:00", "trade", 5.195, 300.0]
["2026-09-17T14:37:34.470508+00:00", "trade", 5.195, 100.0]
["2026-09-17T14:37:34.850988+00:00", "trade", 5.19, 82.0]
["2026-09-17T14:37:34.850989+00:00", "trade", 5.19, 100.0]
["2026-09-17T14:37:34.850991+00:00", "trade", 5.19, 226.0]
["2026-09-17T14:37:34.850996+00:00", "trade", 5.19, 174.0]
["2026-09-17T14:37:34.850997+00:00", "trade", 5.19, 100.0]
["2026-09-17T14:37:34.850998+00:00", "trade", 5.19, 100.0]
["2026-09-17T14:37:34.851000+00:00", "trade", 5.19, 11.0]
["2026-09-17T14:37:34.851004+00:00", "trade", 5.19, 46.0]
["2026-09-17T14:37:34.851004+00:00", "trade", 5.19, 100.0]
["2026-09-17T14:37:34.851017+00:00", "trade", 5.19, 25.0]
["2026-09-17T14:37:34.851083+00:00", "trade", 5.19, 3.0]
["2026-09-17T14:37:34.851120+00:00", "quote", 5.19, 5.19]
["2026-09-17T14:37:34.851127+00:00", "quote", 5.19, 5.19]
["2026-09-17T14:37:34.851134+00:00", "quote", 5.19, 5.19]
["2026-09-17T14:37:34.851140+00:00", "quote", 5.19, 5.19]
["2026-09-17T14:37:34.851147+00:00", "quote", 5.19, 5.19]
["2026-09-17T14:37:34.851373+00:00", "quote", 5.19, 5.19]
["2026-09-17T14:37:34.851374+00:00", "quote", 5.19, 5.19]
["2026-09-17T14:37:34.851381+00:00", "quote", 5.19, 5.19]
["2026-09-17T14:37:34.851384+00:00", "quote", 5.19, 5.19]
["2026-09-17T14:37:34.851385+00:00", "trade", 5.19, 383.0]
["2026-09-17T14:37:34.851389+00:00", "trade", 5.19, 1495.0]
["2026-09-17T14:37:34.851392+00:00", "quote", 5.19, 5.19]
["2026-09-17T14:37:34.851393+00:00", "trade", 5.19, 3.0]
["2026-09-17T14:37:34.851394+00:00", "trade", 5.19, 100.0]
["2026-09-17T14:37:34.851403+00:00", "quote", 5.19, 5.19]
["2026-09-17T14:37:34.851470+00:00", "trade", 5.19, 322.0]
["2026-09-17T14:37:34.851472+00:00", "trade", 5.19, 2100.0]
["2026-09-17T14:37:34.851472+00:00", "trade", 5.19, 44.0]
["2026-09-17T14:37:34.851472+00:00", "trade", 5.19, 50.0]
["2026-09-17T14:37:34.851473+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:37:34.851477+00:00", "trade", 5.19, 900.0]
["2026-09-17T14:37:34.851479+00:00", "trade", 5.19, 88.0]
["2026-09-17T14:37:34.851487+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:37:34.851533+00:00", "trade", 5.19, 27.0]
["2026-09-17T14:37:34.851535+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:37:34.851593+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:37:34.851617+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:37:34.851627+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:37:34.851735+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:37:34.851770+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:37:34.851862+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:37:34.851949+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:37:34.852133+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:37:34.852155+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:37:34.852405+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:37:34.853174+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:37:34.853470+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:37:34.931061+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:37:35.180955+00:00", "trade", 5.185, 100.0]
["2026-09-17T14:37:35.181918+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:37:35.215066+00:00", "trade", 5.185, 26.0]
["2026-09-17T14:37:35.215117+00:00", "trade", 5.185, 100.0]
["2026-09-17T14:37:35.215131+00:00", "trade", 5.185, 74.0]
["2026-09-17T14:37:35.218745+00:00", "trade", 5.185, 100.0]
["2026-09-17T14:37:35.219335+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:37:35.224750+00:00", "trade", 5.185, 300.0]
["2026-09-17T14:37:35.225218+00:00", "trade", 5.185, 1.0]
["2026-09-17T14:37:35.225664+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:37:35.255504+00:00", "trade", 5.185, 100.0]
["2026-09-17T14:37:35.264001+00:00", "trade", 5.185, 26.0]
["2026-09-17T14:37:35.536152+00:00", "trade", 5.185, 22.0]
["2026-09-17T14:37:35.537335+00:00", "trade", 5.185, 25.0]
["2026-09-17T14:37:35.538100+00:00", "trade", 5.185, 25.0]
["2026-09-17T14:37:35.538665+00:00", "trade", 5.185, 25.0]
["2026-09-17T14:37:35.538934+00:00", "trade", 5.185, 25.0]
["2026-09-17T14:37:36.462702+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:37:37.008802+00:00", "trade", 5.18, 1927.0]
["2026-09-17T14:37:37.009491+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:37:37.009618+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:37:37.010573+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:37:37.013812+00:00", "trade", 5.1899, 3.0]
["2026-09-17T14:37:37.018109+00:00", "trade", 5.185, 1.0]
["2026-09-17T14:37:37.019560+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:37:38.064118+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:37:38.064146+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:37:38.064565+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:37:38.064644+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:37:38.065074+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:37:38.065549+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:37:39.980209+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:37:39.980277+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:37:40.228457+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:37:40.228464+00:00", "trade", 5.19, 7.0]
["2026-09-17T14:37:40.228906+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:37:40.228915+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:37:40.229413+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:37:40.229927+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:37:41.347356+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:37:41.404617+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:37:42.809420+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:37:42.809447+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:37:42.809956+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:37:45.696134+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:37:45.703269+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:37:45.703291+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:37:45.703360+00:00", "trade", 5.185, 50.0]
["2026-09-17T14:37:45.703370+00:00", "trade", 5.185, 50.0]
["2026-09-17T14:37:45.703841+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:37:47.496815+00:00", "trade", 5.1885, 1.0]
["2026-09-17T14:37:48.979719+00:00", "trade", 5.1815, 1.0]
["2026-09-17T14:37:52.120319+00:00", "trade", 5.1372, 30.0]
["2026-09-17T14:37:55.770586+00:00", "trade", 5.185, 6.0]
["2026-09-17T14:37:55.770893+00:00", "trade", 5.19, 6.0]
["2026-09-17T14:37:55.785725+00:00", "trade", 5.1886, 1.0]
["2026-09-17T14:37:55.785897+00:00", "trade", 5.1886, 10.0]
["2026-09-17T14:37:57.196573+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:37:57.197031+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:38:00.014593+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:38:00.015063+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:38:03.272859+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:38:03.961934+00:00", "trade", 5.1671, 4.0]
["2026-09-17T14:38:04.962170+00:00", "trade", 5.1671, 1.0]
["2026-09-17T14:38:05.180031+00:00", "trade", 5.1671, 2.0]
["2026-09-17T14:38:05.297181+00:00", "trade", 5.1887, 7.0]
["2026-09-17T14:38:10.969970+00:00", "trade", 5.1885, 4.0]
["2026-09-17T14:38:10.991339+00:00", "trade", 5.1885, 1.0]
["2026-09-17T14:38:11.556864+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:38:11.558182+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:38:11.765701+00:00", "trade", 5.185, 2.0]
["2026-09-17T14:38:14.957372+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:38:14.958934+00:00", "trade", 5.18, 500.0]
["2026-09-17T14:38:14.958942+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:38:14.958945+00:00", "trade", 5.18, 15.0]
["2026-09-17T14:38:14.958974+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:38:14.959037+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:38:14.959437+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:38:14.959484+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:38:15.526349+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:38:15.526351+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:38:15.687291+00:00", "trade", 5.1406, 33.0]
["2026-09-17T14:38:15.690672+00:00", "trade", 5.1658, 44.0]
["2026-09-17T14:38:15.692006+00:00", "trade", 5.1812, 1.0]
["2026-09-17T14:38:15.692815+00:00", "trade", 5.1771, 2.0]
["2026-09-17T14:38:15.692858+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:38:16.765804+00:00", "trade", 5.1701, 5.0]
["2026-09-17T14:38:17.715052+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:38:17.715053+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:38:17.715076+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:38:17.716020+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:38:17.718401+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:38:18.150504+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:38:19.024270+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:38:21.031983+00:00", "trade", 5.1628, 12.0]
["2026-09-17T14:38:22.720619+00:00", "trade", 5.1883, 3.0]
["2026-09-17T14:38:22.998589+00:00", "trade", 5.1643, 12.0]
["2026-09-17T14:38:23.612112+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:38:23.612242+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:38:25.561774+00:00", "trade", 5.19, 212.0]
["2026-09-17T14:38:26.032781+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:38:26.033252+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:38:27.100294+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:38:27.100341+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:38:28.064090+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:38:33.176893+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:38:33.176902+00:00", "trade", 5.19, 3.0]
["2026-09-17T14:38:33.176907+00:00", "trade", 5.19, 2.0]
["2026-09-17T14:38:33.176911+00:00", "trade", 5.19, 3.0]
["2026-09-17T14:38:33.177195+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:38:33.177235+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:38:33.177277+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:38:33.177285+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:38:34.326987+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:38:34.721814+00:00", "trade", 5.1833, 2.0]
["2026-09-17T14:38:34.743726+00:00", "trade", 5.1833, 1.0]
["2026-09-17T14:38:37.060477+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:38:37.060961+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:38:37.061018+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:38:37.071240+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:38:38.014885+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:38:38.469056+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:38:38.539999+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:38:39.938513+00:00", "trade", 5.185, 655.0]
["2026-09-17T14:38:49.172449+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:38:49.212698+00:00", "trade", 5.1809, 5000.0]
["2026-09-17T14:38:49.213945+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:38:49.214066+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:38:49.214113+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:38:49.277504+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:38:49.781365+00:00", "trade", 5.18, 100.0]
["2026-09-17T14:38:50.471124+00:00", "trade", 5.19, 3.0]
["2026-09-17T14:38:50.471437+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:38:50.471480+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:38:50.471638+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:38:50.471990+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:38:50.474699+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:38:52.817285+00:00", "trade", 5.1871, 21.0]
["2026-09-17T14:38:53.110161+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:38:53.110600+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:38:53.110839+00:00", "trade", 5.19, 1.0]
["2026-09-17T14:38:53.110841+00:00", "trade", 5.19, 100.0]
["2026-09-17T14:38:53.110842+00:00", "trade", 5.19, 1.0]
["2026-09-17T14:38:53.110895+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:38:53.110901+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:38:53.110908+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:38:53.110915+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:38:53.111163+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:38:53.111174+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:38:53.111204+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:38:53.111211+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:38:53.111218+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:38:53.111258+00:00", "trade", 5.19, 2.0]
["2026-09-17T14:38:53.111263+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:38:53.111264+00:00", "trade", 5.19, 252.0]
["2026-09-17T14:38:53.111270+00:00", "trade", 5.19, 250.0]
["2026-09-17T14:38:53.111307+00:00", "trade", 5.19, 176.0]
["2026-09-17T14:38:53.111309+00:00", "trade", 5.19, 1.0]
["2026-09-17T14:38:53.111309+00:00", "trade", 5.19, 217.0]
["2026-09-17T14:38:53.111416+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:38:53.111435+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:38:53.111442+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:38:53.111450+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:38:53.111457+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:38:53.111463+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:38:53.111470+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:38:53.111476+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:38:53.111484+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:38:53.111490+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:38:53.111511+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:38:53.111527+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:38:53.111539+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:38:53.111610+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:38:53.111618+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:38:53.111777+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:38:53.111799+00:00", "trade", 5.19, 107.0]
["2026-09-17T14:38:53.111983+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:38:53.112175+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:38:53.112701+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:38:53.112728+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:38:53.113596+00:00", "trade", 5.195, 30.0]
["2026-09-17T14:38:53.115331+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:38:53.115897+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:38:53.117894+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:38:53.118760+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:38:53.119212+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:38:53.119222+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:38:53.127054+00:00", "trade", 5.19, 11.0]
["2026-09-17T14:38:53.208057+00:00", "trade", 5.195, 100.0]
["2026-09-17T14:38:53.211088+00:00", "trade", 5.19, 300.0]
["2026-09-17T14:38:53.211089+00:00", "trade", 5.19, 84.0]
["2026-09-17T14:38:53.211090+00:00", "trade", 5.19, 12.0]
["2026-09-17T14:38:53.211091+00:00", "trade", 5.19, 52.0]
["2026-09-17T14:38:53.211095+00:00", "trade", 5.19, 200.0]
["2026-09-17T14:38:53.211164+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:38:53.211171+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:38:53.211177+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:38:53.211184+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:38:53.211197+00:00", "quote", 5.19, 5.19]
["2026-09-17T14:38:53.211204+00:00", "quote", 5.19, 5.19]
["2026-09-17T14:38:53.211211+00:00", "quote", 5.19, 5.19]
["2026-09-17T14:38:53.211218+00:00", "quote", 5.19, 5.19]
["2026-09-17T14:38:53.211224+00:00", "quote", 5.19, 5.19]
["2026-09-17T14:38:53.211231+00:00", "quote", 5.19, 5.19]
["2026-09-17T14:38:53.211326+00:00", "quote", 5.19, 5.19]
["2026-09-17T14:38:53.211333+00:00", "quote", 5.19, 5.19]
["2026-09-17T14:38:53.211340+00:00", "quote", 5.19, 5.19]
["2026-09-17T14:38:53.211347+00:00", "quote", 5.19, 5.19]
["2026-09-17T14:38:53.211353+00:00", "quote", 5.19, 5.19]
["2026-09-17T14:38:53.211365+00:00", "trade", 5.19, 100.0]
["2026-09-17T14:38:53.211374+00:00", "trade", 5.19, 40.0]
["2026-09-17T14:38:53.211484+00:00", "trade", 5.19, 60.0]
["2026-09-17T14:38:53.211547+00:00", "quote", 5.19, 5.19]
["2026-09-17T14:38:53.211552+00:00", "quote", 5.19, 5.19]
["2026-09-17T14:38:53.211558+00:00", "quote", 5.19, 5.19]
["2026-09-17T14:38:53.211568+00:00", "quote", 5.19, 5.19]
["2026-09-17T14:38:53.211653+00:00", "trade", 5.19, 100.0]
["2026-09-17T14:38:53.211655+00:00", "trade", 5.19, 100.0]
["2026-09-17T14:38:53.211655+00:00", "trade", 5.19, 300.0]
["2026-09-17T14:38:53.211656+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:38:53.211770+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:38:53.211782+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:38:53.211924+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:38:53.211997+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:38:53.212373+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:38:53.212997+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:38:53.281847+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:38:54.127778+00:00", "trade", 5.1647, 5.0]
["2026-09-17T14:38:54.173520+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:39:00.181094+00:00", "trade", 5.1865, 77.0]
["2026-09-17T14:39:00.181179+00:00", "trade", 5.1865, 8.0]
["2026-09-17T14:39:00.182419+00:00", "trade", 5.185, 1.0]
["2026-09-17T14:39:00.183354+00:00", "trade", 5.185, 34.0]
["2026-09-17T14:39:00.918899+00:00", "trade", 5.18, 1.0]
["2026-09-17T14:39:01.560583+00:00", "trade", 5.1873, 10.0]
["2026-09-17T14:39:03.474243+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:39:04.098813+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:39:04.099819+00:00", "trade", 5.19, 100.0]
["2026-09-17T14:39:04.099880+00:00", "trade", 5.19, 3.0]
["2026-09-17T14:39:04.099936+00:00", "trade", 5.185, 50.0]
["2026-09-17T14:39:04.099985+00:00", "trade", 5.185, 50.0]
["2026-09-17T14:39:04.099997+00:00", "trade", 5.185, 50.0]
["2026-09-17T14:39:04.100175+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:39:04.100357+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:39:04.100407+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:39:04.100634+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:39:04.100641+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:39:04.100655+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:39:04.100859+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:39:04.100963+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:39:04.101012+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:39:04.593291+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:39:04.593758+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:39:04.595691+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:39:04.798242+00:00", "trade", 5.1513, 15.0]
["2026-09-17T14:39:04.868705+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:39:05.012074+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:39:05.012093+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:39:05.012507+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:39:05.012623+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:39:05.012816+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:39:05.083370+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:39:05.806012+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:39:05.809750+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:39:06.776951+00:00", "trade", 5.1659, 194.0]
["2026-09-17T14:39:06.777757+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:39:06.777787+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:39:06.778315+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:39:06.817005+00:00", "trade", 5.185, 100.0]
["2026-09-17T14:39:06.817389+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:39:07.054305+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:39:07.943727+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:39:07.944334+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:39:07.944606+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:39:07.945107+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:39:07.945644+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:39:07.946085+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:39:07.946136+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:39:07.946533+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:39:08.391666+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:39:08.392196+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:39:09.288059+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:39:09.472608+00:00", "trade", 5.185, 1.0]
["2026-09-17T14:39:09.473177+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:39:09.473704+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:39:09.715999+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:39:11.392746+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:39:13.419909+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:39:13.974394+00:00", "trade", 5.1513, 14.0]
["2026-09-17T14:39:15.476143+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:39:15.476186+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:39:15.816486+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:39:15.816985+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:39:18.320314+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:39:18.320364+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:39:20.142016+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:39:20.223736+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:39:20.223759+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:39:20.223766+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:39:20.223773+00:00", "trade", 5.19, 3.0]
["2026-09-17T14:39:20.223778+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:39:20.223779+00:00", "trade", 5.19, 20.0]
["2026-09-17T14:39:20.224108+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:39:20.224263+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:39:20.224269+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:39:20.228361+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:39:20.229178+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:39:20.239830+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:39:20.239855+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:39:20.254165+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:39:21.042154+00:00", "trade", 5.1843, 1.0]
["2026-09-17T14:39:21.812410+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:39:21.812696+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:39:21.812791+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:39:21.813291+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:39:21.813578+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:39:21.813603+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:39:21.814265+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:39:21.816907+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:39:22.062940+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:39:23.616714+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:39:23.621684+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:39:23.621710+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:39:23.622318+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:39:25.546919+00:00", "trade", 5.185, 800.0]
["2026-09-17T14:39:27.477079+00:00", "trade", 5.19, 2.0]
["2026-09-17T14:39:30.050658+00:00", "trade", 5.1864, 4.0]
["2026-09-17T14:39:32.591653+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:39:32.591716+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:39:32.592030+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:39:32.592263+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:39:32.592500+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:39:32.599013+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:39:32.924433+00:00", "trade", 5.19, 6.0]
["2026-09-17T14:39:33.272530+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:39:33.272537+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:39:33.273044+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:39:33.273110+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:39:33.273135+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:39:33.273137+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:39:33.273388+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:39:34.693915+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:39:34.706798+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:39:36.511517+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:39:36.511903+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:39:36.512130+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:39:36.512224+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:39:36.612435+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:39:36.612888+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:39:36.889089+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:39:38.476406+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:39:38.476432+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:39:38.476658+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:39:38.477112+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:39:38.917983+00:00", "trade", 5.185, 100.0]
["2026-09-17T14:39:39.281576+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:39:39.295465+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:39:39.312764+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:39:41.794129+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:39:41.826402+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:39:41.826450+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:39:42.732463+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:39:43.338105+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:39:43.338218+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:39:43.385433+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:39:45.924630+00:00", "trade", 5.1814, 300.0]
["2026-09-17T14:39:47.916437+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:39:47.916483+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:39:47.917375+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:39:50.003782+00:00", "trade", 5.185, 3.0]
["2026-09-17T14:39:50.005028+00:00", "trade", 5.185, 3.0]
["2026-09-17T14:39:50.007973+00:00", "trade", 5.185, 29.0]
["2026-09-17T14:39:54.755111+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:39:57.034931+00:00", "trade", 5.185, 300.0]
["2026-09-17T14:39:57.035335+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:39:57.035399+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:39:57.035528+00:00", "trade", 5.185, 300.0]
["2026-09-17T14:39:57.093328+00:00", "trade", 5.185, 100.0]
["2026-09-17T14:39:57.093332+00:00", "trade", 5.185, 158.0]
["2026-09-17T14:39:57.093333+00:00", "trade", 5.185, 100.0]
["2026-09-17T14:39:57.093806+00:00", "trade", 5.185, 100.0]
["2026-09-17T14:39:57.094086+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:39:57.094167+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:39:57.094234+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:39:57.105377+00:00", "trade", 5.185, 142.0]
["2026-09-17T14:39:57.792906+00:00", "trade", 5.185, 200.0]
["2026-09-17T14:39:57.793364+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:40:00.034792+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:40:00.034850+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:40:00.304199+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:40:00.440297+00:00", "trade", 5.19, 3.0]
["2026-09-17T14:40:00.440633+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:40:00.440670+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:40:00.440684+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:40:00.440760+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:40:00.441565+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:40:00.441643+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:40:00.443699+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:40:00.479381+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:40:00.485182+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:40:00.568333+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:40:01.073018+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:40:01.073892+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:40:01.238326+00:00", "trade", 5.1541, 16.0]
["2026-09-17T14:40:01.239232+00:00", "trade", 5.1863, 159.0]
["2026-09-17T14:40:01.728418+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:40:01.728937+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:40:01.874228+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:40:01.874253+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:40:01.874348+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:40:01.897763+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:40:03.322739+00:00", "trade", 5.185, 100.0]
["2026-09-17T14:40:03.322808+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:40:03.323244+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:40:03.838858+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:40:03.944154+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:40:03.962935+00:00", "trade", 5.184, 6.0]
["2026-09-17T14:40:04.965061+00:00", "trade", 5.184, 2.0]
["2026-09-17T14:40:06.681171+00:00", "trade", 5.185, 2.0]
["2026-09-17T14:40:07.198038+00:00", "trade", 5.1871, 5.0]
["2026-09-17T14:40:08.752848+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:40:08.900858+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:40:11.553358+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:40:11.553769+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:40:11.553830+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:40:14.015970+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:40:16.768051+00:00", "trade", 5.1843, 9.0]
["2026-09-17T14:40:17.131085+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:40:17.968334+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:40:17.968377+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:40:18.792023+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:40:21.063792+00:00", "trade", 5.1845, 1.0]
["2026-09-17T14:40:21.818188+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:40:21.818196+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:40:22.268981+00:00", "trade", 5.185, 1.0]
["2026-09-17T14:40:22.273999+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:40:24.204069+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:40:24.204483+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:40:24.532067+00:00", "trade", 5.18, 92.0]
["2026-09-17T14:40:24.532527+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:40:24.532578+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:40:24.534781+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:40:26.372977+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:40:27.279725+00:00", "trade", 5.1842, 6.0]
["2026-09-17T14:40:29.264360+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:40:29.422682+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:40:29.422777+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:40:29.422831+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:40:29.422839+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:40:29.805157+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:40:29.805164+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:40:30.703951+00:00", "trade", 5.1801, 2500.0]
["2026-09-17T14:40:31.542465+00:00", "trade", 5.185, 2500.0]
["2026-09-17T14:40:31.561165+00:00", "trade", 5.185, 100.0]
["2026-09-17T14:40:31.561219+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:40:31.561268+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:40:31.668790+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:40:35.251955+00:00", "trade", 5.18, 100.0]
["2026-09-17T14:40:35.251956+00:00", "trade", 5.18, 100.0]
["2026-09-17T14:40:35.251957+00:00", "trade", 5.18, 40.0]
["2026-09-17T14:40:35.251959+00:00", "trade", 5.18, 2.0]
["2026-09-17T14:40:35.252542+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:40:35.253243+00:00", "trade", 5.18, 1.0]
["2026-09-17T14:40:35.705631+00:00", "trade", 5.185, 200.0]
["2026-09-17T14:40:37.576584+00:00", "trade", 5.18, 93.0]
["2026-09-17T14:40:37.894201+00:00", "trade", 5.185, 2500.0]
["2026-09-17T14:40:37.894986+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:40:37.895033+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:40:37.895691+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:40:38.551434+00:00", "trade", 5.1801, 2500.0]
["2026-09-17T14:40:44.895938+00:00", "trade", 5.1828, 2.0]
["2026-09-17T14:40:47.391254+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:40:48.552088+00:00", "trade", 5.185, 2.0]
["2026-09-17T14:40:48.586445+00:00", "trade", 5.18, 1000.0]
["2026-09-17T14:40:51.654323+00:00", "trade", 5.185, 8.0]
["2026-09-17T14:40:51.741305+00:00", "trade", 5.18, 20.0]
["2026-09-17T14:40:51.849995+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:40:53.492442+00:00", "trade", 5.18, 14.0]
["2026-09-17T14:40:53.492454+00:00", "trade", 5.18, 65.0]
["2026-09-17T14:40:53.493176+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:40:53.493571+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:40:53.493600+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:40:58.556660+00:00", "trade", 5.18, 80.0]
["2026-09-17T14:40:58.557645+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:40:58.557682+00:00", "trade", 5.18, 5.0]
["2026-09-17T14:40:58.558618+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:40:58.558970+00:00", "trade", 5.18, 1.0]
["2026-09-17T14:40:58.696450+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:40:59.775092+00:00", "trade", 5.18, 9.0]
["2026-09-17T14:40:59.775361+00:00", "trade", 5.18, 14.0]
["2026-09-17T14:40:59.775370+00:00", "trade", 5.18, 84.0]
["2026-09-17T14:40:59.775371+00:00", "trade", 5.18, 70.0]
["2026-09-17T14:40:59.775373+00:00", "trade", 5.18, 257.0]
["2026-09-17T14:40:59.775374+00:00", "trade", 5.18, 790.0]
["2026-09-17T14:40:59.775378+00:00", "trade", 5.18, 263.0]
["2026-09-17T14:40:59.775378+00:00", "trade", 5.18, 1.0]
["2026-09-17T14:40:59.775380+00:00", "trade", 5.18, 100.0]
["2026-09-17T14:40:59.775381+00:00", "trade", 5.18, 100.0]
["2026-09-17T14:40:59.775393+00:00", "trade", 5.18, 100.0]
["2026-09-17T14:40:59.775394+00:00", "trade", 5.18, 100.0]
["2026-09-17T14:40:59.775396+00:00", "trade", 5.18, 100.0]
["2026-09-17T14:40:59.775397+00:00", "trade", 5.18, 100.0]
["2026-09-17T14:40:59.775580+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:40:59.775635+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:40:59.775642+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:40:59.775650+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:40:59.775653+00:00", "trade", 5.18, 33.0]
["2026-09-17T14:40:59.775667+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:40:59.775674+00:00", "trade", 5.18, 6.0]
["2026-09-17T14:40:59.775674+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:40:59.775677+00:00", "trade", 5.18, 67.0]
["2026-09-17T14:40:59.775681+00:00", "trade", 5.18, 60.0]
["2026-09-17T14:40:59.775681+00:00", "trade", 5.18, 220.0]
["2026-09-17T14:40:59.775681+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:40:59.775684+00:00", "trade", 5.18, 8.0]
["2026-09-17T14:40:59.775688+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:40:59.775695+00:00", "trade", 5.18, 8.0]
["2026-09-17T14:40:59.775696+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:40:59.775698+00:00", "trade", 5.18, 200.0]
["2026-09-17T14:40:59.775704+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:40:59.775744+00:00", "quote", 5.18, 5.18]
["2026-09-17T14:40:59.775752+00:00", "quote", 5.18, 5.18]
["2026-09-17T14:40:59.775761+00:00", "quote", 5.18, 5.18]
["2026-09-17T14:40:59.775769+00:00", "quote", 5.18, 5.18]
["2026-09-17T14:40:59.775776+00:00", "quote", 5.18, 5.18]
["2026-09-17T14:40:59.775789+00:00", "quote", 5.18, 5.18]
["2026-09-17T14:40:59.775797+00:00", "quote", 5.18, 5.18]
["2026-09-17T14:40:59.775804+00:00", "quote", 5.18, 5.18]
["2026-09-17T14:40:59.775812+00:00", "quote", 5.18, 5.18]
["2026-09-17T14:40:59.775858+00:00", "quote", 5.18, 5.18]
["2026-09-17T14:40:59.775864+00:00", "quote", 5.18, 5.18]
["2026-09-17T14:40:59.775871+00:00", "quote", 5.18, 5.18]
["2026-09-17T14:40:59.775909+00:00", "quote", 5.18, 5.18]
["2026-09-17T14:40:59.775920+00:00", "quote", 5.18, 5.18]
["2026-09-17T14:40:59.775945+00:00", "trade", 5.18, 1.0]
["2026-09-17T14:40:59.775948+00:00", "trade", 5.18, 100.0]
["2026-09-17T14:40:59.775948+00:00", "trade", 5.18, 1200.0]
["2026-09-17T14:40:59.775948+00:00", "trade", 5.18, 146.0]
["2026-09-17T14:40:59.775949+00:00", "quote", 5.18, 5.18]
["2026-09-17T14:40:59.775952+00:00", "trade", 5.18, 100.0]
["2026-09-17T14:40:59.775954+00:00", "trade", 5.18, 488.0]
["2026-09-17T14:40:59.775957+00:00", "trade", 5.18, 512.0]
["2026-09-17T14:40:59.775959+00:00", "trade", 5.18, 20.0]
["2026-09-17T14:40:59.775959+00:00", "trade", 5.18, 1100.0]
["2026-09-17T14:40:59.775959+00:00", "quote", 5.18, 5.18]
["2026-09-17T14:40:59.775975+00:00", "trade", 5.18, 100.0]
["2026-09-17T14:40:59.775976+00:00", "trade", 5.18, 652.0]
["2026-09-17T14:40:59.776015+00:00", "trade", 5.18, 100.0]
["2026-09-17T14:40:59.776016+00:00", "trade", 5.18, 348.0]
["2026-09-17T14:40:59.776016+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:40:59.776111+00:00", "trade", 5.18, 11.0]
["2026-09-17T14:40:59.776207+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:40:59.776343+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:40:59.776450+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:40:59.776460+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:40:59.776492+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:40:59.776570+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:40:59.776591+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:40:59.776789+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:40:59.777005+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:40:59.777243+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:40:59.777941+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:40:59.778733+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:40:59.781368+00:00", "trade", 5.1814, 3.0]
["2026-09-17T14:40:59.783209+00:00", "trade", 5.18, 1.0]
["2026-09-17T14:40:59.783211+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:40:59.783648+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:40:59.783690+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:40:59.785484+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:40:59.786672+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:40:59.810664+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:40:59.860463+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:40:59.860557+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:40:59.860962+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:40:59.861023+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:40:59.861103+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:40:59.861339+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:40:59.861384+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:40:59.861538+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:40:59.870521+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:41:00.188431+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:41:00.250262+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:41:00.341327+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:41:00.480660+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:41:00.489409+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:41:00.728029+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:41:00.891176+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:41:00.896724+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:41:01.136879+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:41:01.377847+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:41:01.378309+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:41:02.000588+00:00", "trade", 5.1814, 5.0]
["2026-09-17T14:41:02.626627+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:41:03.701248+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:41:04.880868+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:41:06.392897+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:41:06.571552+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:41:06.572010+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:41:06.573123+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:41:06.938174+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:41:07.598219+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:41:08.093760+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:41:08.093785+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:41:08.094286+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:41:08.380003+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:41:08.380670+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:41:10.329744+00:00", "trade", 5.175, 307.0]
["2026-09-17T14:41:10.389275+00:00", "trade", 5.175, 100.0]
["2026-09-17T14:41:10.426511+00:00", "trade", 5.175, 100.0]
["2026-09-17T14:41:10.427491+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:41:10.427501+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:41:10.427946+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:41:10.519865+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:41:10.519885+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:41:10.519891+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:41:10.519903+00:00", "trade", 5.18, 15.0]
["2026-09-17T14:41:10.519905+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:41:10.520125+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:41:10.521542+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:41:10.521690+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:41:10.522175+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:41:10.522639+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:41:10.522917+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:41:10.525810+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:41:10.992981+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:41:11.073658+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:41:11.700727+00:00", "trade", 5.18, 500.0]
["2026-09-17T14:41:11.701505+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:41:11.702945+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:41:11.715595+00:00", "trade", 5.18, 200.0]
["2026-09-17T14:41:11.731638+00:00", "trade", 5.18, 100.0]
["2026-09-17T14:41:11.732399+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:41:11.855797+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:41:11.855866+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:41:12.752937+00:00", "trade", 5.18, 749.0]
["2026-09-17T14:41:12.752937+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:41:12.752938+00:00", "trade", 5.18, 100.0]
["2026-09-17T14:41:12.752940+00:00", "trade", 5.18, 100.0]
["2026-09-17T14:41:12.752944+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:41:12.752951+00:00", "quote", 5.17, 5.19]
["2026-09-17T14:41:12.752959+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:41:12.752965+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:41:12.752972+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:41:12.752978+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:41:12.752985+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:41:12.752992+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:41:12.753006+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:41:12.753012+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:41:12.753018+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:41:12.753024+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:41:12.753031+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:41:12.753037+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:41:12.753063+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:41:12.753103+00:00", "trade", 5.18, 2.0]
["2026-09-17T14:41:12.753514+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:41:12.753537+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:41:12.753654+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:41:12.753708+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:41:12.754034+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:41:12.754171+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:41:12.755101+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:41:12.755546+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:41:12.761074+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:41:12.762114+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:41:14.025900+00:00", "trade", 5.19, 61.0]
["2026-09-17T14:41:14.025998+00:00", "trade", 5.19, 39.0]
["2026-09-17T14:41:14.026337+00:00", "trade", 5.19, 7.0]
["2026-09-17T14:41:14.026821+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:41:14.026844+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:41:14.027331+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:41:14.027789+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:41:14.036754+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:41:14.458487+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:41:14.458939+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:41:14.459428+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:41:14.459489+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:41:14.459517+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:41:14.459556+00:00", "trade", 5.195, 100.0]
["2026-09-17T14:41:14.459696+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:41:14.459918+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:41:14.459948+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:41:14.460184+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:41:14.460233+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:41:14.460414+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:41:14.460501+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:41:14.460862+00:00", "trade", 5.19, 51.0]
["2026-09-17T14:41:14.460950+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:41:14.460989+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:41:14.462641+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:41:14.463085+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:41:14.465090+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:41:14.465611+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:41:14.466071+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:41:16.833272+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:41:16.870426+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:41:17.236760+00:00", "trade", 5.171, 19.0]
["2026-09-17T14:41:17.245344+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:41:17.471103+00:00", "trade", 5.161, 400.0]
["2026-09-17T14:41:17.471995+00:00", "trade", 5.161, 100.0]
["2026-09-17T14:41:17.472408+00:00", "trade", 5.161, 100.0]
["2026-09-17T14:41:17.472781+00:00", "trade", 5.161, 100.0]
["2026-09-17T14:41:17.475284+00:00", "trade", 5.161, 300.0]
["2026-09-17T14:41:17.475962+00:00", "trade", 5.161, 200.0]
["2026-09-17T14:41:17.477077+00:00", "trade", 5.161, 100.0]
["2026-09-17T14:41:17.477240+00:00", "trade", 5.161, 100.0]
["2026-09-17T14:41:20.228238+00:00", "trade", 5.1816, 11.0]
["2026-09-17T14:41:21.091811+00:00", "trade", 5.1813, 1.0]
["2026-09-17T14:41:22.365967+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:41:22.365973+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:41:22.368721+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:41:22.741894+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:41:22.742392+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:41:22.962432+00:00", "trade", 5.19, 25.0]
["2026-09-17T14:41:25.213938+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:41:25.214392+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:41:25.215681+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:41:25.215785+00:00", "trade", 5.19, 1.0]
["2026-09-17T14:41:25.215786+00:00", "trade", 5.19, 9.0]
["2026-09-17T14:41:25.215828+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:41:25.216243+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:41:25.216389+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:41:25.216856+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:41:25.217344+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:41:25.305780+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:41:29.078923+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:41:29.216747+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:41:29.217359+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:41:29.456400+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:41:29.536929+00:00", "trade", 5.1812, 10.0]
["2026-09-17T14:41:29.537518+00:00", "trade", 5.1812, 400.0]
["2026-09-17T14:41:29.590215+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:41:32.294294+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:41:32.294584+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:41:32.295688+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:41:32.296159+00:00", "trade", 5.19, 1.0]
["2026-09-17T14:41:32.296181+00:00", "trade", 5.19, 1.0]
["2026-09-17T14:41:34.907928+00:00", "trade", 5.1885, 1.0]
["2026-09-17T14:41:36.820786+00:00", "trade", 5.1611, 100.0]
["2026-09-17T14:41:36.822089+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:41:36.822096+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:41:37.951439+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:41:37.952032+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:41:38.534468+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:41:38.534550+00:00", "trade", 5.19, 10.0]
["2026-09-17T14:41:38.534601+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:41:38.534697+00:00", "trade", 5.19, 5.0]
["2026-09-17T14:41:38.534699+00:00", "trade", 5.19, 95.0]
["2026-09-17T14:41:38.534700+00:00", "trade", 5.19, 100.0]
["2026-09-17T14:41:38.534704+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:41:38.534761+00:00", "trade", 5.19, 15.0]
["2026-09-17T14:41:38.534980+00:00", "trade", 5.19, 5.0]
["2026-09-17T14:41:38.534981+00:00", "trade", 5.19, 20.0]
["2026-09-17T14:41:38.535001+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:41:38.535009+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:41:38.535016+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:41:38.535023+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:41:38.535038+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:41:38.535044+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:41:38.535051+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:41:38.535288+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:41:38.535296+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:41:38.535303+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:41:38.535326+00:00", "trade", 5.19, 2.0]
["2026-09-17T14:41:38.535366+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:41:38.535560+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:41:38.535581+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:41:38.535588+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:41:38.535664+00:00", "trade", 5.19, 14.0]
["2026-09-17T14:41:38.535815+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:41:38.535842+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:41:38.535864+00:00", "trade", 5.19, 4.0]
["2026-09-17T14:41:38.535864+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:41:38.535883+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:41:38.536141+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:41:38.537230+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:41:38.567080+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:41:38.659141+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:41:38.659921+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:41:39.932820+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:41:39.933270+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:41:40.112868+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:41:40.113029+00:00", "trade", 5.195, 100.0]
["2026-09-17T14:41:40.575902+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:41:40.774089+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:41:41.149387+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:41:41.149844+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:41:41.667693+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:41:42.490785+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:41:45.926196+00:00", "trade", 5.1816, 1.0]
["2026-09-17T14:41:45.926414+00:00", "trade", 5.1816, 1.0]
["2026-09-17T14:41:45.927723+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:41:47.184055+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:41:50.436141+00:00", "trade", 5.2, 200.0]
["2026-09-17T14:41:50.436141+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:41:50.436143+00:00", "trade", 5.2, 50.0]
["2026-09-17T14:41:50.436144+00:00", "trade", 5.2, 1000.0]
["2026-09-17T14:41:50.436157+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:41:50.436161+00:00", "trade", 5.2, 100.0]
["2026-09-17T14:41:50.436165+00:00", "trade", 5.2, 3.0]
["2026-09-17T14:41:50.436167+00:00", "trade", 5.2, 10.0]
["2026-09-17T14:41:50.436175+00:00", "trade", 5.2, 30.0]
["2026-09-17T14:41:50.436181+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:41:50.436190+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:41:50.436198+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:41:50.436205+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:41:50.436214+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:41:50.436222+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:41:50.436229+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:41:50.436236+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:41:50.436244+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:41:50.436252+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:41:50.436260+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:41:50.436383+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:41:50.436441+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:41:50.436463+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:41:50.436545+00:00", "trade", 5.2, 1.0]
["2026-09-17T14:41:50.436545+00:00", "trade", 5.2, 198.0]
["2026-09-17T14:41:50.436564+00:00", "trade", 5.2, 15.0]
["2026-09-17T14:41:50.436572+00:00", "quote", 5.19, 5.21]
["2026-09-17T14:41:50.436586+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:41:50.436596+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:41:50.436605+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:41:50.436613+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:41:50.436616+00:00", "trade", 5.2, 9.0]
["2026-09-17T14:41:50.436619+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:41:50.436626+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:41:50.436641+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:41:50.436659+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:41:50.436667+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:41:50.436790+00:00", "trade", 5.19, 4.0]
["2026-09-17T14:41:50.436799+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:41:50.436809+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:41:50.436816+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:41:50.436893+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:41:50.436916+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:41:50.436966+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:41:50.436977+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:41:50.437160+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:41:50.437172+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:41:50.437347+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:41:50.437358+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:41:50.437427+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:41:50.437445+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:41:50.437622+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:41:50.437954+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:41:50.438242+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:41:50.438429+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:41:50.438514+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:41:50.439538+00:00", "trade", 5.2, 11.0]
["2026-09-17T14:41:50.441802+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:41:50.444259+00:00", "trade", 5.21, 100.0]
["2026-09-17T14:41:50.444260+00:00", "trade", 5.21, 109.0]
["2026-09-17T14:41:50.444334+00:00", "quote", 5.21, 5.21]
["2026-09-17T14:41:50.444341+00:00", "quote", 5.21, 5.21]
["2026-09-17T14:41:50.444347+00:00", "quote", 5.21, 5.21]
["2026-09-17T14:41:50.444354+00:00", "quote", 5.21, 5.21]
["2026-09-17T14:41:50.444367+00:00", "quote", 5.21, 5.21]
["2026-09-17T14:41:50.444392+00:00", "quote", 5.21, 5.21]
["2026-09-17T14:41:50.444504+00:00", "quote", 5.21, 5.21]
["2026-09-17T14:41:50.444510+00:00", "quote", 5.21, 5.21]
["2026-09-17T14:41:50.444524+00:00", "quote", 5.21, 5.21]
["2026-09-17T14:41:50.444533+00:00", "trade", 5.21, 100.0]
["2026-09-17T14:41:50.444534+00:00", "trade", 5.21, 54.0]
["2026-09-17T14:41:50.444536+00:00", "quote", 5.21, 5.21]
["2026-09-17T14:41:50.444541+00:00", "trade", 5.21, 100.0]
["2026-09-17T14:41:50.444541+00:00", "trade", 5.21, 100.0]
["2026-09-17T14:41:50.444544+00:00", "quote", 5.21, 5.21]
["2026-09-17T14:41:50.444682+00:00", "quote", 5.21, 5.21]
["2026-09-17T14:41:50.444706+00:00", "quote", 5.21, 5.21]
["2026-09-17T14:41:50.444714+00:00", "quote", 5.21, 5.21]
["2026-09-17T14:41:50.444720+00:00", "quote", 5.21, 5.21]
["2026-09-17T14:41:50.444730+00:00", "quote", 5.21, 5.21]
["2026-09-17T14:41:50.444737+00:00", "quote", 5.21, 5.21]
["2026-09-17T14:41:50.444744+00:00", "quote", 5.21, 5.21]
["2026-09-17T14:41:50.444765+00:00", "quote", 5.21, 5.21]
["2026-09-17T14:41:50.444815+00:00", "quote", 5.21, 5.21]
["2026-09-17T14:41:50.444816+00:00", "trade", 5.21, 100.0]
["2026-09-17T14:41:50.444816+00:00", "trade", 5.21, 18.0]
["2026-09-17T14:41:50.444817+00:00", "trade", 5.21, 100.0]
["2026-09-17T14:41:50.444818+00:00", "trade", 5.21, 100.0]
["2026-09-17T14:41:50.444818+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:41:50.444819+00:00", "trade", 5.21, 100.0]
["2026-09-17T14:41:50.444879+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:41:50.444907+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:41:50.444938+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:41:50.444945+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:41:50.444989+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:41:50.445065+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:41:50.445082+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:41:50.445097+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:41:50.445141+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:41:50.445163+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:41:50.445194+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:41:50.445211+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:41:50.445281+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:41:50.445419+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:41:50.445568+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:41:50.445587+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:41:50.445605+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:41:50.446310+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:41:50.448615+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:41:50.476429+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:41:50.485980+00:00", "trade", 5.215, 100.0]
["2026-09-17T14:41:50.487884+00:00", "trade", 5.215, 158.0]
["2026-09-17T14:41:50.528156+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:41:50.545218+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:41:50.552053+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:41:51.443679+00:00", "trade", 5.215, 100.0]
["2026-09-17T14:41:51.879071+00:00", "trade", 5.21, 1.0]
["2026-09-17T14:41:52.153322+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:41:52.290424+00:00", "trade", 5.2151, 68.0]
["2026-09-17T14:41:52.413193+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:41:58.871274+00:00", "trade", 5.215, 25.0]
["2026-09-17T14:41:58.872360+00:00", "trade", 5.215, 25.0]
["2026-09-17T14:41:58.876568+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:41:58.876618+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:41:58.876742+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:41:58.877016+00:00", "trade", 5.21, 19.0]
["2026-09-17T14:41:58.877017+00:00", "trade", 5.21, 81.0]
["2026-09-17T14:41:58.877019+00:00", "trade", 5.21, 10.0]
["2026-09-17T14:41:58.877020+00:00", "trade", 5.21, 33.0]
["2026-09-17T14:41:58.877022+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:41:58.877024+00:00", "trade", 5.21, 100.0]
["2026-09-17T14:41:58.877045+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:41:58.877046+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:41:58.877052+00:00", "quote", 5.21, 5.21]
["2026-09-17T14:41:58.877059+00:00", "quote", 5.21, 5.21]
["2026-09-17T14:41:58.877065+00:00", "quote", 5.21, 5.21]
["2026-09-17T14:41:58.877071+00:00", "quote", 5.21, 5.21]
["2026-09-17T14:41:58.877074+00:00", "quote", 5.21, 5.21]
["2026-09-17T14:41:58.877084+00:00", "quote", 5.21, 5.21]
["2026-09-17T14:41:58.877091+00:00", "quote", 5.21, 5.21]
["2026-09-17T14:41:58.877107+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:41:58.877185+00:00", "trade", 5.21, 3.0]
["2026-09-17T14:41:58.877202+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:41:58.877205+00:00", "trade", 5.21, 6.0]
["2026-09-17T14:41:58.877226+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:41:58.877494+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:41:58.877527+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:41:58.877576+00:00", "trade", 5.215, 50.0]
["2026-09-17T14:41:58.877594+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:41:58.877598+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:41:58.877605+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:41:58.877617+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:41:58.877689+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:41:58.877696+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:41:58.877736+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:41:58.877743+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:41:58.877754+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:41:58.877775+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:41:58.877803+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:41:58.878184+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:41:58.878193+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:41:58.878201+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:41:58.878208+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:41:58.878240+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:41:58.878546+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:41:58.878559+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:41:58.878642+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:41:58.881756+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:41:58.885438+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:41:58.885892+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:41:58.929934+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:41:58.930005+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:41:58.930052+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:41:58.977479+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:41:58.977854+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:41:58.977967+00:00", "quote", 5.21, 5.21]
["2026-09-17T14:41:58.977989+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:41:58.977994+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:41:58.978001+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:41:58.978144+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:41:58.978151+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:41:58.978204+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:41:58.978317+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:41:58.978347+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:41:58.978472+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:41:58.978527+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:41:58.978614+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:41:58.980715+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:41:59.099223+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:41:59.099670+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:42:00.254780+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:42:00.255347+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:42:00.568564+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:42:02.972526+00:00", "trade", 5.2084, 100.0]
["2026-09-17T14:42:03.190993+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:42:03.191323+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:42:03.191340+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:42:03.191685+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:42:03.191743+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:42:12.726049+00:00", "trade", 5.1855, 200.0]
["2026-09-17T14:42:15.480375+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:42:15.482779+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:42:15.529055+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:42:18.188075+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:42:18.188102+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:42:18.188756+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:42:18.189941+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:42:18.189965+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:42:18.751512+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:42:23.302637+00:00", "trade", 5.167, 100.0]
["2026-09-17T14:42:23.303312+00:00", "trade", 5.167, 100.0]
["2026-09-17T14:42:25.490201+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:42:25.490226+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:42:25.579623+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:42:25.580419+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:42:25.610820+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:42:29.949027+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:42:30.705554+00:00", "trade", 5.1853, 1.0]
["2026-09-17T14:42:30.706180+00:00", "trade", 5.1853, 1.0]
["2026-09-17T14:42:31.458448+00:00", "trade", 5.1853, 6.0]
["2026-09-17T14:42:32.961131+00:00", "trade", 5.1855, 58.0]
["2026-09-17T14:42:34.569497+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:42:34.569969+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:42:34.569993+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:42:34.570459+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:42:34.572559+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:42:34.572828+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:42:34.572991+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:42:34.580550+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:42:34.749927+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:42:35.252875+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:42:35.413022+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:42:35.413509+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:42:35.413520+00:00", "trade", 5.21, 300.0]
["2026-09-17T14:42:35.413539+00:00", "quote", 5.21, 5.21]
["2026-09-17T14:42:35.413546+00:00", "quote", 5.21, 5.21]
["2026-09-17T14:42:35.413553+00:00", "quote", 5.21, 5.21]
["2026-09-17T14:42:35.413559+00:00", "quote", 5.21, 5.21]
["2026-09-17T14:42:35.413565+00:00", "quote", 5.21, 5.21]
["2026-09-17T14:42:35.413572+00:00", "quote", 5.21, 5.21]
["2026-09-17T14:42:35.413579+00:00", "quote", 5.21, 5.21]
["2026-09-17T14:42:35.413684+00:00", "trade", 5.21, 57.0]
["2026-09-17T14:42:35.413696+00:00", "quote", 5.21, 5.21]
["2026-09-17T14:42:35.413835+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:42:35.413872+00:00", "quote", 5.21, 5.21]
["2026-09-17T14:42:35.413941+00:00", "quote", 5.21, 5.21]
["2026-09-17T14:42:35.414046+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:42:35.414095+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:42:35.414132+00:00", "trade", 5.21, 95.0]
["2026-09-17T14:42:35.414271+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:42:35.414309+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:42:35.414545+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:42:35.418375+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:42:35.419049+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:42:35.420573+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:42:35.421902+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:42:35.424302+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:42:35.426615+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:42:35.444992+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:42:35.513853+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:42:35.514593+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:42:36.877045+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:42:37.866334+00:00", "trade", 5.1674, 20.0]
["2026-09-17T14:42:37.897134+00:00", "trade", 5.186, 1.0]
["2026-09-17T14:42:39.684541+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:42:39.684569+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:42:39.684645+00:00", "trade", 5.21, 8.0]
["2026-09-17T14:42:39.685099+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:42:39.685160+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:42:39.685797+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:42:39.685809+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:42:39.686278+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:42:39.718026+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:42:41.575823+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:42:41.584872+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:42:43.187670+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:42:43.188375+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:42:43.192635+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:42:43.193032+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:42:43.198192+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:42:44.043538+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:42:44.043625+00:00", "trade", 5.21, 9.0]
["2026-09-17T14:42:44.043636+00:00", "trade", 5.21, 100.0]
["2026-09-17T14:42:44.043665+00:00", "trade", 5.21, 100.0]
["2026-09-17T14:42:44.043667+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:42:44.044008+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:42:44.044137+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:42:44.052537+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:42:44.052902+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:42:44.145177+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:42:44.145633+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:42:44.145659+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:42:44.145688+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:42:44.145708+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:42:44.146013+00:00", "trade", 5.21, 2.0]
["2026-09-17T14:42:44.146169+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:42:44.892394+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:42:46.493868+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:42:46.493894+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:42:46.494354+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:42:46.495131+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:42:46.495778+00:00", "trade", 5.21, 100.0]
["2026-09-17T14:42:46.495810+00:00", "trade", 5.21, 200.0]
["2026-09-17T14:42:46.495811+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:42:46.495916+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:42:46.495956+00:00", "trade", 5.21, 83.0]
["2026-09-17T14:42:46.496087+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:42:46.496172+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:42:46.496227+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:42:46.496228+00:00", "trade", 5.21, 5.0]
["2026-09-17T14:42:46.496238+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:42:46.496286+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:42:46.496415+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:42:46.496661+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:42:46.496696+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:42:46.496925+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:42:46.500177+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:42:46.500668+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:42:46.501565+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:42:46.506952+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:42:46.507416+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:42:46.507522+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:42:46.507904+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:42:46.527622+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:42:46.924189+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:42:46.924216+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:42:46.924223+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:42:46.924230+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:42:46.924889+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:42:46.925359+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:42:46.925791+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:42:46.925875+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:42:46.926282+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:42:46.926743+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:42:46.928318+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:42:47.200886+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:42:47.674531+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:42:47.677439+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:42:47.677892+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:42:48.829040+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:42:48.876044+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:42:48.876511+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:42:49.099915+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:42:50.893697+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:42:52.160165+00:00", "trade", 5.209, 1.0]
["2026-09-17T14:42:56.045640+00:00", "trade", 5.1678, 6.0]
["2026-09-17T14:42:56.798084+00:00", "trade", 5.1678, 10.0]
["2026-09-17T14:42:59.783229+00:00", "trade", 5.1968, 14.0]
["2026-09-17T14:43:01.350960+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:43:01.351691+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:43:01.352153+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:43:02.864826+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:43:02.865255+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:43:04.102586+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:43:04.103047+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:43:04.648373+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:43:04.782298+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:43:06.156433+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:43:06.158400+00:00", "trade", 5.2, 200.0]
["2026-09-17T14:43:08.793924+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:43:08.953879+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:43:08.954338+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:43:10.738016+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:43:10.738421+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:43:12.023719+00:00", "trade", 5.205, 30.0]
["2026-09-17T14:43:12.300027+00:00", "trade", 5.1852, 1.0]
["2026-09-17T14:43:13.225021+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:43:13.225901+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:43:14.454022+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:43:15.377899+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:43:16.108913+00:00", "trade", 5.2097, 3.0]
["2026-09-17T14:43:17.038788+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:43:18.786730+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:43:20.134155+00:00", "trade", 5.2062, 1.0]
["2026-09-17T14:43:20.917005+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:43:21.015511+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:43:25.037701+00:00", "trade", 5.1691, 10.0]
["2026-09-17T14:43:26.575611+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:43:26.575631+00:00", "trade", 5.21, 5.0]
["2026-09-17T14:43:26.575635+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:43:26.576139+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:43:26.576234+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:43:29.493976+00:00", "trade", 5.21, 3.0]
["2026-09-17T14:43:31.364101+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:43:31.374484+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:43:36.496397+00:00", "trade", 5.1854, 5.0]
["2026-09-17T14:43:36.497208+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:43:37.667758+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:43:38.533328+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:43:38.533856+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:43:42.458192+00:00", "trade", 5.2, 100.0]
["2026-09-17T14:43:44.590165+00:00", "trade", 5.21, 100.0]
["2026-09-17T14:43:44.590184+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:43:44.590192+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:43:44.590199+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:43:44.590205+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:43:44.590212+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:43:44.590218+00:00", "quote", 5.21, 5.21]
["2026-09-17T14:43:44.590226+00:00", "quote", 5.21, 5.21]
["2026-09-17T14:43:44.590232+00:00", "quote", 5.21, 5.21]
["2026-09-17T14:43:44.590239+00:00", "quote", 5.21, 5.21]
["2026-09-17T14:43:44.590259+00:00", "quote", 5.21, 5.21]
["2026-09-17T14:43:44.590266+00:00", "quote", 5.21, 5.21]
["2026-09-17T14:43:44.590273+00:00", "quote", 5.21, 5.21]
["2026-09-17T14:43:44.590422+00:00", "quote", 5.21, 5.21]
["2026-09-17T14:43:44.590430+00:00", "quote", 5.21, 5.21]
["2026-09-17T14:43:44.590456+00:00", "trade", 5.21, 1.0]
["2026-09-17T14:43:44.590458+00:00", "trade", 5.21, 1.0]
["2026-09-17T14:43:44.590635+00:00", "quote", 5.21, 5.21]
["2026-09-17T14:43:44.590650+00:00", "quote", 5.21, 5.21]
["2026-09-17T14:43:44.590656+00:00", "quote", 5.21, 5.21]
["2026-09-17T14:43:44.590668+00:00", "quote", 5.21, 5.21]
["2026-09-17T14:43:44.590749+00:00", "trade", 5.21, 316.0]
["2026-09-17T14:43:44.590751+00:00", "trade", 5.21, 6.0]
["2026-09-17T14:43:44.590751+00:00", "trade", 5.21, 1.0]
["2026-09-17T14:43:44.590752+00:00", "trade", 5.21, 192.0]
["2026-09-17T14:43:44.590753+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:43:44.591048+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:43:44.591151+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:43:44.591165+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:43:44.591241+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:43:44.591248+00:00", "trade", 5.21, 86.0]
["2026-09-17T14:43:44.591251+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:43:44.591263+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:43:44.591286+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:43:44.591357+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:43:44.591513+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:43:44.591647+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:43:44.591666+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:43:44.592202+00:00", "trade", 5.21, 8.0]
["2026-09-17T14:43:44.592832+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:43:44.625988+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:43:44.682128+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:43:45.928148+00:00", "trade", 5.2064, 8.0]
["2026-09-17T14:43:45.928190+00:00", "trade", 5.2064, 2.0]
["2026-09-17T14:43:48.519001+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:43:50.258589+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:43:50.501119+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:43:50.501171+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:43:50.535206+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:43:50.724720+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:43:50.724754+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:43:50.794767+00:00", "trade", 5.215, 100.0]
["2026-09-17T14:43:50.795935+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:43:50.796389+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:43:50.799252+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:43:50.799472+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:43:50.897307+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:43:51.652480+00:00", "trade", 5.215, 6.0]
["2026-09-17T14:43:51.654554+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:43:51.655016+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:43:51.747895+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:43:51.747921+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:43:52.453678+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:43:52.454159+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:43:52.454291+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:43:52.526863+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:43:53.208574+00:00", "trade", 5.2185, 4.0]
["2026-09-17T14:43:53.209347+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:43:53.336137+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:43:53.336288+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:43:53.424919+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:43:54.481772+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:43:57.206509+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:43:57.206540+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:43:57.206965+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:43:57.210133+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:43:57.210604+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:43:57.608003+00:00", "trade", 5.215, 1.0]
["2026-09-17T14:43:57.608702+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:43:58.176485+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:43:59.550524+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:43:59.555530+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:43:59.632940+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:43:59.633526+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:43:59.770755+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:44:00.930192+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:44:02.677834+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:44:02.677859+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:44:02.678403+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:44:03.210339+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:44:05.818661+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:44:05.818689+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:44:05.819299+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:44:06.244542+00:00", "trade", 5.22, 4.0]
["2026-09-17T14:44:06.245277+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:44:06.245303+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:44:06.245813+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:44:06.245992+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:44:06.246449+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:44:06.494813+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:44:07.029990+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:44:07.535341+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:44:07.535842+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:44:07.536327+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:44:07.960372+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:44:07.960903+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:44:07.960928+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:44:08.085735+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:44:08.085797+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:44:09.160102+00:00", "trade", 5.1866, 100.0]
["2026-09-17T14:44:10.771535+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:44:11.155423+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:44:11.558560+00:00", "trade", 5.1866, 100.0]
["2026-09-17T14:44:11.559440+00:00", "trade", 5.1866, 100.0]
["2026-09-17T14:44:12.758114+00:00", "trade", 5.209, 2.0]
["2026-09-17T14:44:13.647363+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:44:13.647462+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:44:13.647915+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:44:13.647929+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:44:16.682559+00:00", "trade", 5.2074, 14.0]
["2026-09-17T14:44:16.683805+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:44:17.799246+00:00", "trade", 5.1708, 15.0]
["2026-09-17T14:44:17.799474+00:00", "trade", 5.1708, 20.0]
["2026-09-17T14:44:19.856529+00:00", "trade", 5.215, 100.0]
["2026-09-17T14:44:20.155311+00:00", "trade", 5.2085, 1.0]
["2026-09-17T14:44:21.051463+00:00", "trade", 5.1865, 21.0]
["2026-09-17T14:44:21.105392+00:00", "trade", 5.215, 1.0]
["2026-09-17T14:44:23.305405+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:44:23.652629+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:44:24.497669+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:44:24.499149+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:44:25.778978+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:44:28.948489+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:44:28.948954+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:44:28.949348+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:44:29.526864+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:44:29.852166+00:00", "trade", 5.2186, 100.0]
["2026-09-17T14:44:31.826115+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:44:31.826613+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:44:32.283961+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:44:32.287499+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:44:32.287596+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:44:33.436733+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:44:33.751218+00:00", "trade", 5.2167, 3.0]
["2026-09-17T14:44:33.771904+00:00", "trade", 5.2167, 1.0]
["2026-09-17T14:44:34.635129+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:44:34.666062+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:44:34.666291+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:44:35.432630+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:44:35.769447+00:00", "trade", 5.2185, 1.0]
["2026-09-17T14:44:35.770534+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:44:35.770999+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:44:37.257517+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:44:37.257970+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:44:37.258438+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:44:37.780336+00:00", "trade", 5.215, 200.0]
["2026-09-17T14:44:37.901943+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:44:37.902305+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:44:37.904826+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:44:38.670255+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:44:39.251676+00:00", "trade", 5.215, 1.0]
["2026-09-17T14:44:39.251710+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:44:39.345617+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:44:41.292794+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:44:41.293311+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:44:41.293324+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:44:41.295839+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:44:42.341046+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:44:42.527587+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:44:42.527878+00:00", "trade", 5.21, 100.0]
["2026-09-17T14:44:42.528313+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:44:42.528327+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:44:42.528774+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:44:45.552892+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:44:46.831887+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:44:47.098079+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:44:47.110014+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:44:47.110168+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:44:47.110176+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:44:47.372585+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:44:47.373044+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:44:48.145457+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:44:48.368487+00:00", "trade", 5.187, 20.0]
["2026-09-17T14:44:49.301481+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:44:49.301954+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:44:50.740677+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:44:51.169594+00:00", "trade", 5.22, 39.0]
["2026-09-17T14:44:53.000817+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:44:53.000851+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:44:54.905886+00:00", "trade", 5.2114, 200.0]
["2026-09-17T14:44:55.401588+00:00", "trade", 5.215, 2.0]
["2026-09-17T14:44:55.583581+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:44:56.015040+00:00", "trade", 5.215, 48.0]
["2026-09-17T14:44:56.015708+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:44:56.073338+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:44:57.497796+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:44:57.911519+00:00", "trade", 5.215, 2256.0]
["2026-09-17T14:44:57.946257+00:00", "trade", 5.215, 119.0]
["2026-09-17T14:44:58.873863+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:44:59.740849+00:00", "trade", 5.215, 24.0]
["2026-09-17T14:45:00.186618+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:45:02.758675+00:00", "trade", 5.2125, 2.0]
["2026-09-17T14:45:03.517881+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:45:03.517960+00:00", "trade", 5.21, 97.0]
["2026-09-17T14:45:03.517970+00:00", "trade", 5.21, 100.0]
["2026-09-17T14:45:03.517980+00:00", "trade", 5.21, 100.0]
["2026-09-17T14:45:03.517984+00:00", "trade", 5.21, 3.0]
["2026-09-17T14:45:03.518515+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:45:03.524643+00:00", "trade", 5.21, 100.0]
["2026-09-17T14:45:03.542367+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:45:08.620888+00:00", "trade", 5.1734, 1.0]
["2026-09-17T14:45:09.219786+00:00", "trade", 5.1734, 300.0]
["2026-09-17T14:45:09.937236+00:00", "trade", 5.2028, 17.0]
["2026-09-17T14:45:12.886418+00:00", "trade", 5.2128, 40.0]
["2026-09-17T14:45:12.887158+00:00", "trade", 5.2028, 67.0]
["2026-09-17T14:45:12.887323+00:00", "trade", 5.1934, 91.0]
["2026-09-17T14:45:12.887609+00:00", "trade", 5.2087, 146.0]
["2026-09-17T14:45:12.887892+00:00", "trade", 5.2087, 74.0]
["2026-09-17T14:45:12.888689+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:45:14.434686+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:45:14.436921+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:45:14.436954+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:45:14.437133+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:45:14.538109+00:00", "trade", 5.215, 100.0]
["2026-09-17T14:45:14.538455+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:45:14.538573+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:45:14.539030+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:45:14.542784+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:45:14.542799+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:45:14.542819+00:00", "trade", 5.22, 1.0]
["2026-09-17T14:45:14.542822+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:45:14.542824+00:00", "trade", 5.22, 1.0]
["2026-09-17T14:45:14.542833+00:00", "trade", 5.22, 3.0]
["2026-09-17T14:45:14.542835+00:00", "trade", 5.22, 2.0]
["2026-09-17T14:45:14.542842+00:00", "trade", 5.22, 3.0]
["2026-09-17T14:45:14.543256+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:45:14.543266+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:45:14.543284+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:45:14.543729+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:45:14.643110+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:45:14.775116+00:00", "trade", 5.2198, 13.0]
["2026-09-17T14:45:14.797737+00:00", "trade", 5.2198, 1.0]
["2026-09-17T14:45:15.001894+00:00", "trade", 5.22, 2.0]
["2026-09-17T14:45:15.792657+00:00", "trade", 5.215, 2.0]
["2026-09-17T14:45:15.869541+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:45:17.248779+00:00", "trade", 5.215, 1.0]
["2026-09-17T14:45:18.211824+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:45:18.212293+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:45:18.808126+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:45:19.652744+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:45:19.653456+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:45:19.812000+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:45:20.591095+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:45:20.593033+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:45:21.063209+00:00", "trade", 5.2142, 1.0]
["2026-09-17T14:45:21.064032+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:45:21.692842+00:00", "trade", 5.21, 92.0]
["2026-09-17T14:45:21.729694+00:00", "trade", 5.215, 100.0]
["2026-09-17T14:45:22.531209+00:00", "trade", 5.215, 5.0]
["2026-09-17T14:45:22.531223+00:00", "trade", 5.22, 5.0]
["2026-09-17T14:45:22.757531+00:00", "trade", 5.2141, 4.0]
["2026-09-17T14:45:22.841908+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:45:22.842392+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:45:22.842862+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:45:24.082967+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:45:24.083625+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:45:24.083646+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:45:24.177597+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:45:25.296020+00:00", "trade", 5.2141, 2.0]
["2026-09-17T14:45:26.627006+00:00", "trade", 5.213, 1.0]
["2026-09-17T14:45:27.817433+00:00", "trade", 5.1737, 13.0]
["2026-09-17T14:45:27.818753+00:00", "trade", 5.1737, 11.0]
["2026-09-17T14:45:27.819324+00:00", "trade", 5.1737, 28.0]
["2026-09-17T14:45:28.349661+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:45:28.350114+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:45:28.965911+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:45:28.966406+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:45:29.100130+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:45:29.104505+00:00", "trade", 5.21, 2.0]
["2026-09-17T14:45:29.104588+00:00", "trade", 5.21, 48.0]
["2026-09-17T14:45:29.105795+00:00", "trade", 5.21, 17.0]
["2026-09-17T14:45:29.105856+00:00", "trade", 5.21, 13.0]
["2026-09-17T14:45:30.697922+00:00", "trade", 5.215, 50.0]
["2026-09-17T14:45:30.699160+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:45:31.393993+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:45:31.933580+00:00", "trade", 5.2126, 13.0]
["2026-09-17T14:45:35.376689+00:00", "trade", 5.21, 97.0]
["2026-09-17T14:45:35.377186+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:45:35.377212+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:45:35.451767+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:45:40.288388+00:00", "trade", 5.21, 1.0]
["2026-09-17T14:45:40.686175+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:45:40.686705+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:45:42.207636+00:00", "trade", 5.2199, 50.0]
["2026-09-17T14:45:45.492977+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:45:45.585541+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:45:45.671031+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:45:45.671879+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:45:46.225999+00:00", "trade", 5.215, 1.0]
["2026-09-17T14:45:47.588412+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:45:50.151323+00:00", "trade", 5.21, 6.0]
["2026-09-17T14:45:50.151333+00:00", "trade", 5.21, 86.0]
["2026-09-17T14:45:50.151849+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:45:50.226027+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:45:51.107171+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:45:57.831923+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:45:58.196106+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:45:59.122463+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:45:59.122494+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:46:04.992564+00:00", "trade", 5.21, 14.0]
["2026-09-17T14:46:04.992573+00:00", "trade", 5.21, 85.0]
["2026-09-17T14:46:04.993120+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:46:05.112108+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:46:06.411002+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:46:06.711863+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:46:07.607180+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:46:07.607921+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:46:07.650108+00:00", "trade", 5.215, 2.0]
["2026-09-17T14:46:07.682507+00:00", "trade", 5.215, 100.0]
["2026-09-17T14:46:09.077844+00:00", "trade", 5.2107, 100.0]
["2026-09-17T14:46:09.166425+00:00", "trade", 5.22, 3.0]
["2026-09-17T14:46:09.166605+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:46:09.166623+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:46:09.166642+00:00", "trade", 5.22, 3.0]
["2026-09-17T14:46:09.166648+00:00", "trade", 5.22, 3.0]
["2026-09-17T14:46:09.166649+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:46:09.166979+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:46:09.167321+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:46:09.281496+00:00", "trade", 5.22, 1.0]
["2026-09-17T14:46:10.553015+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:46:10.554065+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:46:10.556303+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:46:13.495391+00:00", "trade", 5.22, 5.0]
["2026-09-17T14:46:13.495391+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:46:13.785902+00:00", "trade", 5.215, 1.0]
["2026-09-17T14:46:15.659739+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:46:16.058513+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:46:20.502255+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:46:20.502292+00:00", "trade", 5.22, 3.0]
["2026-09-17T14:46:20.502294+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:46:21.622495+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:46:21.629197+00:00", "trade", 5.22, 208.0]
["2026-09-17T14:46:21.629199+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:46:21.629258+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:46:21.629864+00:00", "trade", 5.22, 19.0]
["2026-09-17T14:46:21.630192+00:00", "trade", 5.22, 45.0]
["2026-09-17T14:46:21.722876+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:46:21.722888+00:00", "trade", 5.22, 51.0]
["2026-09-17T14:46:21.722889+00:00", "trade", 5.22, 6.0]
["2026-09-17T14:46:21.722890+00:00", "trade", 5.22, 100.0]
["2026-09-17T14:46:21.722891+00:00", "trade", 5.22, 100.0]
["2026-09-17T14:46:21.722895+00:00", "trade", 5.22, 180.0]
["2026-09-17T14:46:21.722895+00:00", "trade", 5.22, 145.0]
["2026-09-17T14:46:21.722914+00:00", "trade", 5.22, 154.0]
["2026-09-17T14:46:21.722939+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:46:21.722945+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:46:21.722951+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:46:21.722958+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:46:21.722964+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:46:21.722972+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:46:21.722979+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:46:21.722986+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:46:21.722992+00:00", "trade", 5.22, 56.0]
["2026-09-17T14:46:21.722992+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:46:21.723005+00:00", "quote", 5.22, 5.22]
["2026-09-17T14:46:21.723011+00:00", "trade", 5.22, 5.0]
["2026-09-17T14:46:21.723012+00:00", "quote", 5.22, 5.22]
["2026-09-17T14:46:21.723019+00:00", "quote", 5.22, 5.22]
["2026-09-17T14:46:21.723026+00:00", "quote", 5.22, 5.22]
["2026-09-17T14:46:21.723034+00:00", "quote", 5.22, 5.22]
["2026-09-17T14:46:21.723042+00:00", "quote", 5.22, 5.22]
["2026-09-17T14:46:21.723048+00:00", "quote", 5.22, 5.22]
["2026-09-17T14:46:21.723055+00:00", "quote", 5.22, 5.22]
["2026-09-17T14:46:21.723062+00:00", "quote", 5.22, 5.22]
["2026-09-17T14:46:21.723068+00:00", "quote", 5.22, 5.22]
["2026-09-17T14:46:21.723207+00:00", "quote", 5.22, 5.22]
["2026-09-17T14:46:21.723214+00:00", "quote", 5.22, 5.22]
["2026-09-17T14:46:21.723244+00:00", "quote", 5.22, 5.22]
["2026-09-17T14:46:21.723251+00:00", "quote", 5.22, 5.22]
["2026-09-17T14:46:21.723279+00:00", "trade", 5.22, 90.0]
["2026-09-17T14:46:21.723295+00:00", "trade", 5.22, 100.0]
["2026-09-17T14:46:21.723298+00:00", "trade", 5.22, 1.0]
["2026-09-17T14:46:21.723298+00:00", "trade", 5.22, 159.0]
["2026-09-17T14:46:21.723298+00:00", "trade", 5.22, 177.0]
["2026-09-17T14:46:21.723301+00:00", "quote", 5.22, 5.22]
["2026-09-17T14:46:21.723302+00:00", "trade", 5.22, 168.0]
["2026-09-17T14:46:21.723307+00:00", "trade", 5.22, 6.0]
["2026-09-17T14:46:21.723307+00:00", "trade", 5.22, 81.0]
["2026-09-17T14:46:21.723307+00:00", "trade", 5.22, 59.0]
["2026-09-17T14:46:21.723323+00:00", "trade", 5.22, 100.0]
["2026-09-17T14:46:21.723326+00:00", "trade", 5.22, 599.0]
["2026-09-17T14:46:21.723329+00:00", "trade", 5.22, 52.0]
["2026-09-17T14:46:21.723365+00:00", "trade", 5.22, 48.0]
["2026-09-17T14:46:21.723367+00:00", "quote", 5.22, 5.23]
["2026-09-17T14:46:21.723369+00:00", "trade", 5.22, 100.0]
["2026-09-17T14:46:21.723369+00:00", "trade", 5.22, 1.0]
["2026-09-17T14:46:21.723404+00:00", "quote", 5.22, 5.23]
["2026-09-17T14:46:21.723504+00:00", "trade", 5.22, 100.0]
["2026-09-17T14:46:21.723505+00:00", "trade", 5.22, 30.0]
["2026-09-17T14:46:21.723507+00:00", "trade", 5.22, 70.0]
["2026-09-17T14:46:21.723535+00:00", "quote", 5.22, 5.23]
["2026-09-17T14:46:21.723658+00:00", "quote", 5.22, 5.23]
["2026-09-17T14:46:21.723665+00:00", "quote", 5.22, 5.23]
["2026-09-17T14:46:21.724493+00:00", "trade", 5.22, 10.0]
["2026-09-17T14:46:21.727950+00:00", "quote", 5.22, 5.23]
["2026-09-17T14:46:21.729946+00:00", "quote", 5.22, 5.23]
["2026-09-17T14:46:21.789002+00:00", "quote", 5.22, 5.23]
["2026-09-17T14:46:21.789469+00:00", "quote", 5.22, 5.23]
["2026-09-17T14:46:21.824183+00:00", "trade", 5.225, 100.0]
["2026-09-17T14:46:22.036506+00:00", "trade", 5.225, 100.0]
["2026-09-17T14:46:22.037242+00:00", "quote", 5.22, 5.23]
["2026-09-17T14:46:22.051838+00:00", "trade", 5.225, 100.0]
["2026-09-17T14:46:22.727139+00:00", "trade", 5.225, 158.0]
["2026-09-17T14:46:22.727140+00:00", "trade", 5.225, 52.0]
["2026-09-17T14:46:22.727481+00:00", "trade", 5.225, 100.0]
["2026-09-17T14:46:22.727619+00:00", "trade", 5.225, 158.0]
["2026-09-17T14:46:22.727621+00:00", "trade", 5.225, 42.0]
["2026-09-17T14:46:22.727651+00:00", "trade", 5.225, 158.0]
["2026-09-17T14:46:22.727663+00:00", "trade", 5.23, 100.0]
["2026-09-17T14:46:22.727668+00:00", "trade", 5.23, 100.0]
["2026-09-17T14:46:22.727673+00:00", "trade", 5.23, 100.0]
["2026-09-17T14:46:22.727700+00:00", "trade", 5.23, 357.0]
["2026-09-17T14:46:22.727839+00:00", "trade", 5.23, 4.0]
["2026-09-17T14:46:22.727841+00:00", "trade", 5.23, 100.0]
["2026-09-17T14:46:22.727844+00:00", "quote", 5.22, 5.23]
["2026-09-17T14:46:22.727859+00:00", "trade", 5.225, 100.0]
["2026-09-17T14:46:22.727916+00:00", "trade", 5.23, 40.0]
["2026-09-17T14:46:22.727919+00:00", "quote", 5.22, 5.23]
["2026-09-17T14:46:22.728000+00:00", "quote", 5.22, 5.23]
["2026-09-17T14:46:22.728220+00:00", "quote", 5.22, 5.23]
["2026-09-17T14:46:22.728247+00:00", "quote", 5.22, 5.23]
["2026-09-17T14:46:22.732353+00:00", "trade", 5.23, 96.0]
["2026-09-17T14:46:22.732382+00:00", "trade", 5.23, 104.0]
["2026-09-17T14:46:22.732647+00:00", "quote", 5.22, 5.23]
["2026-09-17T14:46:22.732899+00:00", "quote", 5.22, 5.23]
["2026-09-17T14:46:22.732901+00:00", "trade", 5.23, 200.0]
["2026-09-17T14:46:22.737614+00:00", "trade", 5.23, 100.0]
["2026-09-17T14:46:22.741021+00:00", "trade", 5.23, 100.0]
["2026-09-17T14:46:22.741044+00:00", "trade", 5.23, 100.0]
["2026-09-17T14:46:22.741315+00:00", "quote", 5.22, 5.23]
["2026-09-17T14:46:22.742154+00:00", "quote", 5.22, 5.23]
["2026-09-17T14:46:22.751142+00:00", "trade", 5.23, 1.0]
["2026-09-17T14:46:24.666971+00:00", "quote", 5.22, 5.23]
["2026-09-17T14:46:29.523873+00:00", "quote", 5.22, 5.23]
["2026-09-17T14:46:30.503125+00:00", "quote", 5.22, 5.23]
["2026-09-17T14:46:30.728851+00:00", "quote", 5.22, 5.23]
["2026-09-17T14:46:30.729301+00:00", "quote", 5.22, 5.23]
["2026-09-17T14:46:31.612399+00:00", "trade", 5.225, 100.0]
["2026-09-17T14:46:31.613080+00:00", "quote", 5.22, 5.23]
["2026-09-17T14:46:31.613538+00:00", "quote", 5.22, 5.23]
["2026-09-17T14:46:32.359167+00:00", "quote", 5.22, 5.23]
["2026-09-17T14:46:32.591760+00:00", "quote", 5.22, 5.23]
["2026-09-17T14:46:33.038725+00:00", "trade", 5.217, 5.0]
["2026-09-17T14:46:33.039745+00:00", "trade", 5.217, 1.0]
["2026-09-17T14:46:33.040958+00:00", "trade", 5.217, 1.0]
["2026-09-17T14:46:33.042243+00:00", "trade", 5.217, 1.0]
["2026-09-17T14:46:33.042663+00:00", "trade", 5.225, 2.0]
["2026-09-17T14:46:33.043417+00:00", "trade", 5.217, 3.0]
["2026-09-17T14:46:35.662317+00:00", "trade", 5.2139, 20.0]
["2026-09-17T14:46:40.835049+00:00", "quote", 5.22, 5.23]
["2026-09-17T14:46:42.018575+00:00", "quote", 5.22, 5.23]
["2026-09-17T14:46:43.512039+00:00", "quote", 5.22, 5.23]
["2026-09-17T14:46:44.072061+00:00", "quote", 5.22, 5.23]
["2026-09-17T14:46:45.598220+00:00", "trade", 5.2231, 2.0]
["2026-09-17T14:46:45.599269+00:00", "trade", 5.2231, 1.0]
["2026-09-17T14:46:45.600033+00:00", "trade", 5.2231, 13.0]
["2026-09-17T14:46:47.898615+00:00", "trade", 5.2193, 13.0]
["2026-09-17T14:46:50.211211+00:00", "trade", 5.225, 46.0]
["2026-09-17T14:46:50.217449+00:00", "trade", 5.225, 264.0]
["2026-09-17T14:46:53.342967+00:00", "trade", 5.225, 3.0]
["2026-09-17T14:46:53.343314+00:00", "trade", 5.23, 3.0]
["2026-09-17T14:46:53.343321+00:00", "trade", 5.23, 3.0]
["2026-09-17T14:46:53.343328+00:00", "trade", 5.23, 3.0]
["2026-09-17T14:46:53.343797+00:00", "quote", 5.22, 5.23]
["2026-09-17T14:46:53.414985+00:00", "quote", 5.22, 5.23]
["2026-09-17T14:46:54.001856+00:00", "trade", 5.23, 2.0]
["2026-09-17T14:46:54.895431+00:00", "trade", 5.2299, 4.0]
["2026-09-17T14:46:56.435763+00:00", "trade", 5.23, 33.0]
["2026-09-17T14:46:56.436238+00:00", "quote", 5.22, 5.23]
["2026-09-17T14:47:02.128332+00:00", "quote", 5.22, 5.23]
["2026-09-17T14:47:04.289714+00:00", "trade", 5.23, 3.0]
["2026-09-17T14:47:04.290164+00:00", "quote", 5.22, 5.23]
["2026-09-17T14:47:04.394610+00:00", "quote", 5.22, 5.23]
["2026-09-17T14:47:06.369819+00:00", "trade", 5.225, 300.0]
["2026-09-17T14:47:06.370943+00:00", "trade", 5.225, 300.0]
["2026-09-17T14:47:06.373901+00:00", "trade", 5.225, 50.0]
["2026-09-17T14:47:06.373909+00:00", "trade", 5.225, 100.0]
["2026-09-17T14:47:06.373978+00:00", "trade", 5.22, 100.0]
["2026-09-17T14:47:06.373987+00:00", "quote", 5.22, 5.23]
["2026-09-17T14:47:06.374296+00:00", "trade", 5.225, 50.0]
["2026-09-17T14:47:06.374407+00:00", "quote", 5.22, 5.23]
["2026-09-17T14:47:06.374424+00:00", "trade", 5.225, 50.0]
["2026-09-17T14:47:06.374446+00:00", "trade", 5.225, 50.0]
["2026-09-17T14:47:06.374451+00:00", "quote", 5.22, 5.23]
["2026-09-17T14:47:06.374460+00:00", "quote", 5.22, 5.23]
["2026-09-17T14:47:06.374467+00:00", "quote", 5.22, 5.23]
["2026-09-17T14:47:06.374689+00:00", "trade", 5.225, 200.0]
["2026-09-17T14:47:06.375578+00:00", "quote", 5.22, 5.23]
["2026-09-17T14:47:07.611837+00:00", "trade", 5.225, 100.0]
["2026-09-17T14:47:07.611891+00:00", "trade", 5.225, 100.0]
["2026-09-17T14:47:07.612592+00:00", "quote", 5.22, 5.23]
["2026-09-17T14:47:07.614981+00:00", "quote", 5.22, 5.23]
["2026-09-17T14:47:07.614990+00:00", "trade", 5.22, 2.0]
["2026-09-17T14:47:07.614991+00:00", "trade", 5.22, 76.0]
["2026-09-17T14:47:07.615001+00:00", "trade", 5.22, 24.0]
["2026-09-17T14:47:07.615002+00:00", "trade", 5.22, 5.0]
["2026-09-17T14:47:07.615003+00:00", "trade", 5.22, 73.0]
["2026-09-17T14:47:07.615005+00:00", "trade", 5.22, 100.0]
["2026-09-17T14:47:07.615009+00:00", "trade", 5.22, 100.0]
["2026-09-17T14:47:07.615009+00:00", "trade", 5.22, 100.0]
["2026-09-17T14:47:07.615013+00:00", "trade", 5.22, 100.0]
["2026-09-17T14:47:07.615013+00:00", "trade", 5.22, 48.0]
["2026-09-17T14:47:07.615016+00:00", "trade", 5.22, 179.0]
["2026-09-17T14:47:07.615018+00:00", "trade", 5.22, 13.0]
["2026-09-17T14:47:07.615021+00:00", "trade", 5.22, 223.0]
["2026-09-17T14:47:07.615021+00:00", "trade", 5.22, 500.0]
["2026-09-17T14:47:07.615023+00:00", "trade", 5.22, 9.0]
["2026-09-17T14:47:07.615024+00:00", "trade", 5.22, 14.0]
["2026-09-17T14:47:07.615028+00:00", "trade", 5.22, 100.0]
["2026-09-17T14:47:07.615052+00:00", "trade", 5.22, 11.0]
["2026-09-17T14:47:07.615166+00:00", "quote", 5.22, 5.22]
["2026-09-17T14:47:07.615173+00:00", "quote", 5.22, 5.22]
["2026-09-17T14:47:07.615179+00:00", "quote", 5.22, 5.22]
["2026-09-17T14:47:07.615186+00:00", "quote", 5.22, 5.22]
["2026-09-17T14:47:07.615192+00:00", "quote", 5.22, 5.22]
["2026-09-17T14:47:07.615205+00:00", "quote", 5.22, 5.22]
["2026-09-17T14:47:07.615253+00:00", "quote", 5.22, 5.22]
["2026-09-17T14:47:07.615260+00:00", "quote", 5.22, 5.22]
["2026-09-17T14:47:07.615267+00:00", "quote", 5.22, 5.22]
["2026-09-17T14:47:07.615273+00:00", "quote", 5.22, 5.22]
["2026-09-17T14:47:07.615280+00:00", "quote", 5.22, 5.22]
["2026-09-17T14:47:07.615287+00:00", "trade", 5.22, 44.0]
["2026-09-17T14:47:07.615290+00:00", "trade", 5.22, 262.0]
["2026-09-17T14:47:07.615291+00:00", "trade", 5.22, 100.0]
["2026-09-17T14:47:07.615293+00:00", "trade", 5.22, 173.0]
["2026-09-17T14:47:07.615295+00:00", "trade", 5.22, 2.0]
["2026-09-17T14:47:07.615299+00:00", "trade", 5.22, 100.0]
["2026-09-17T14:47:07.615343+00:00", "quote", 5.22, 5.22]
["2026-09-17T14:47:07.615350+00:00", "quote", 5.22, 5.22]
["2026-09-17T14:47:07.615373+00:00", "quote", 5.22, 5.22]
["2026-09-17T14:47:07.615379+00:00", "trade", 5.22, 100.0]
["2026-09-17T14:47:07.615380+00:00", "trade", 5.22, 78.0]
["2026-09-17T14:47:07.615381+00:00", "trade", 5.22, 3.0]
["2026-09-17T14:47:07.615383+00:00", "quote", 5.22, 5.22]
["2026-09-17T14:47:07.615383+00:00", "quote", 5.22, 5.22]
["2026-09-17T14:47:07.615384+00:00", "trade", 5.22, 40.0]
["2026-09-17T14:47:07.615385+00:00", "trade", 5.22, 100.0]
["2026-09-17T14:47:07.615385+00:00", "trade", 5.22, 498.0]
["2026-09-17T14:47:07.615386+00:00", "trade", 5.22, 192.0]
["2026-09-17T14:47:07.615390+00:00", "quote", 5.22, 5.22]
["2026-09-17T14:47:07.615391+00:00", "trade", 5.22, 137.0]
["2026-09-17T14:47:07.615451+00:00", "trade", 5.22, 496.0]
["2026-09-17T14:47:07.615470+00:00", "trade", 5.22, 104.0]
["2026-09-17T14:47:07.615470+00:00", "quote", 5.22, 5.22]
["2026-09-17T14:47:07.615510+00:00", "quote", 5.22, 5.22]
["2026-09-17T14:47:07.615668+00:00", "trade", 5.22, 100.0]
["2026-09-17T14:47:07.615689+00:00", "trade", 5.22, 5.0]
["2026-09-17T14:47:07.615708+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:47:07.615765+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:47:07.615775+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:47:07.615789+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:47:07.615839+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:47:07.615855+00:00", "trade", 5.22, 100.0]
["2026-09-17T14:47:07.615856+00:00", "trade", 5.22, 100.0]
["2026-09-17T14:47:07.615858+00:00", "trade", 5.22, 100.0]
["2026-09-17T14:47:07.615858+00:00", "trade", 5.22, 100.0]
["2026-09-17T14:47:07.615859+00:00", "trade", 5.22, 200.0]
["2026-09-17T14:47:07.615876+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:47:07.615968+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:47:07.616007+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:47:07.616115+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:47:07.616158+00:00", "trade", 5.22, 50.0]
["2026-09-17T14:47:07.616185+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:47:07.616366+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:47:07.616544+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:47:07.625892+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:47:07.626391+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:47:07.626839+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:47:07.638702+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:47:07.638804+00:00", "trade", 5.215, 100.0]
["2026-09-17T14:47:07.652176+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:47:07.713495+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:47:07.713496+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:47:07.714844+00:00", "trade", 5.215, 30.0]
["2026-09-17T14:47:08.589367+00:00", "trade", 5.215, 200.0]
["2026-09-17T14:47:09.219866+00:00", "trade", 5.22, 100.0]
["2026-09-17T14:47:09.220264+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:47:09.220332+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:47:09.220365+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:47:09.220373+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:47:09.220380+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:47:09.220849+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:47:10.220273+00:00", "trade", 5.21, 4.0]
["2026-09-17T14:47:12.692953+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:47:12.693414+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:47:13.019404+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:47:13.169698+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:47:13.912646+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:47:14.505453+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:47:17.770924+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:47:17.771077+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:47:17.771085+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:47:17.771528+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:47:17.772476+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:47:17.772935+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:47:17.773381+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:47:17.876064+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:47:17.953796+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:47:17.962262+00:00", "trade", 5.2115, 1.0]
["2026-09-17T14:47:19.085143+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:47:19.085171+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:47:19.912315+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:47:20.377895+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:47:20.377922+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:47:20.377929+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:47:20.377933+00:00", "trade", 5.22, 4.0]
["2026-09-17T14:47:20.377942+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:47:20.378273+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:47:20.378368+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:47:20.378375+00:00", "trade", 5.215, 50.0]
["2026-09-17T14:47:20.378376+00:00", "trade", 5.215, 50.0]
["2026-09-17T14:47:20.378422+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:47:20.378432+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:47:20.378995+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:47:20.479183+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:47:20.479229+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:47:20.564077+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:47:20.826716+00:00", "trade", 5.2114, 200.0]
["2026-09-17T14:47:23.158306+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:47:23.622370+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:47:24.278305+00:00", "trade", 5.2214, 7.0]
["2026-09-17T14:47:26.029732+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:47:26.057986+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:47:26.058035+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:47:26.058415+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:47:26.062808+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:47:26.364855+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:47:26.627613+00:00", "trade", 5.2214, 2.0]
["2026-09-17T14:47:26.627671+00:00", "trade", 5.2214, 1.0]
["2026-09-17T14:47:26.627680+00:00", "trade", 5.2214, 1.0]
["2026-09-17T14:47:27.453178+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:47:28.757255+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:47:28.757709+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:47:28.822076+00:00", "trade", 5.215, 25.0]
["2026-09-17T14:47:28.822769+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:47:29.069145+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:47:31.932303+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:47:31.932311+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:47:31.932767+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:47:32.962845+00:00", "trade", 5.2182, 34.0]
["2026-09-17T14:47:32.964535+00:00", "trade", 5.215, 3.0]
["2026-09-17T14:47:33.220584+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:47:34.910162+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:47:35.983881+00:00", "trade", 5.215, 1000.0]
["2026-09-17T14:47:36.510702+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:47:36.510727+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:47:37.046944+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:47:37.047008+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:47:39.951274+00:00", "trade", 5.215, 100.0]
["2026-09-17T14:47:39.952001+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:47:39.952459+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:47:39.953770+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:47:39.954059+00:00", "trade", 5.215, 1.0]
["2026-09-17T14:47:44.560992+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:47:44.561021+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:47:44.750901+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:47:45.019586+00:00", "trade", 5.2212, 100.0]
["2026-09-17T14:47:46.764204+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:47:48.464263+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:47:48.464729+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:47:48.464845+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:47:50.774965+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:47:52.681850+00:00", "trade", 5.1964, 29.0]
["2026-09-17T14:47:54.009331+00:00", "trade", 5.2196, 1.0]
["2026-09-17T14:47:54.010600+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:47:55.310807+00:00", "trade", 5.215, 1.0]
["2026-09-17T14:47:57.162087+00:00", "trade", 5.215, 1.0]
["2026-09-17T14:47:57.162121+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:47:57.162147+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:47:57.162666+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:47:57.684495+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:47:59.948617+00:00", "trade", 5.215, 1.0]
["2026-09-17T14:48:01.993445+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:48:01.993471+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:48:02.004434+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:48:04.358820+00:00", "trade", 5.2212, 13.0]
["2026-09-17T14:48:05.509678+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:48:05.510141+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:48:07.860796+00:00", "trade", 5.215, 2.0]
["2026-09-17T14:48:08.282765+00:00", "trade", 5.1964, 6.0]
["2026-09-17T14:48:08.566224+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:48:08.566685+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:48:08.813451+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:48:08.813478+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:48:08.814204+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:48:09.433798+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:48:10.432092+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:48:13.366061+00:00", "trade", 5.2133, 21.0]
["2026-09-17T14:48:13.366877+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:48:13.367347+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:48:13.388054+00:00", "trade", 5.2133, 1.0]
["2026-09-17T14:48:15.312149+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:48:15.312689+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:48:19.359655+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:48:19.359701+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:48:19.360136+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:48:19.360601+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:48:19.592162+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:48:21.404674+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:48:21.736407+00:00", "trade", 5.2217, 1.0]
["2026-09-17T14:48:21.736458+00:00", "trade", 5.2217, 1.0]
["2026-09-17T14:48:22.239001+00:00", "trade", 5.1966, 100.0]
["2026-09-17T14:48:22.472897+00:00", "trade", 5.21, 101.0]
["2026-09-17T14:48:22.472982+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:48:22.473363+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:48:22.473838+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:48:22.567562+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:48:22.993571+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:48:24.398405+00:00", "trade", 5.2185, 76.0]
["2026-09-17T14:48:24.398762+00:00", "trade", 5.2185, 1.0]
["2026-09-17T14:48:27.492052+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:48:27.492077+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:48:27.492527+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:48:27.492583+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:48:27.492982+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:48:27.896278+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:48:30.731133+00:00", "trade", 5.2185, 43.0]
["2026-09-17T14:48:32.000956+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:48:32.177857+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:48:32.511214+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:48:32.511240+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:48:33.710064+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:48:35.644518+00:00", "trade", 5.22, 1.0]
["2026-09-17T14:48:35.976200+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:48:38.993283+00:00", "trade", 5.21, 112.0]
["2026-09-17T14:48:40.230138+00:00", "trade", 5.22, 2.0]
["2026-09-17T14:48:41.266026+00:00", "trade", 5.1969, 100.0]
["2026-09-17T14:48:42.996956+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:48:42.997583+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:48:42.997592+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:48:45.483282+00:00", "trade", 5.215, 1.0]
["2026-09-17T14:48:45.483771+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:48:45.515376+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:48:45.697506+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:48:46.946304+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:48:46.946331+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:48:47.170414+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:48:47.219170+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:48:49.151785+00:00", "trade", 5.2117, 1.0]
["2026-09-17T14:48:49.458761+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:48:49.459240+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:48:49.631498+00:00", "trade", 5.215, 1.0]
["2026-09-17T14:48:55.696526+00:00", "trade", 5.2199, 2000.0]
["2026-09-17T14:48:58.912121+00:00", "trade", 5.21, 87.0]
["2026-09-17T14:48:58.912134+00:00", "trade", 5.21, 71.0]
["2026-09-17T14:48:58.912138+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:48:58.912186+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:48:58.913083+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:48:58.913712+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:48:58.913734+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:48:58.913804+00:00", "trade", 5.215, 107.0]
["2026-09-17T14:48:58.914276+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:48:58.914444+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:49:03.128241+00:00", "trade", 5.215, 2.0]
["2026-09-17T14:49:07.989518+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:49:10.072604+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:49:10.926179+00:00", "trade", 5.215, 2.0]
["2026-09-17T14:49:10.926328+00:00", "trade", 5.21, 75.0]
["2026-09-17T14:49:10.926366+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:49:12.920583+00:00", "trade", 5.2202, 1.0]
["2026-09-17T14:49:16.032099+00:00", "trade", 5.21, 88.0]
["2026-09-17T14:49:16.032539+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:49:16.034585+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:49:16.910669+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:49:20.222493+00:00", "trade", 5.2165, 13.0]
["2026-09-17T14:49:20.223387+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:49:20.223389+00:00", "trade", 5.215, 2.0]
["2026-09-17T14:49:23.159458+00:00", "trade", 5.2168, 8.0]
["2026-09-17T14:49:23.159763+00:00", "trade", 5.2168, 3.0]
["2026-09-17T14:49:23.161093+00:00", "trade", 5.2168, 6.0]
["2026-09-17T14:49:24.563480+00:00", "trade", 5.215, 163.0]
["2026-09-17T14:49:24.570345+00:00", "trade", 5.215, 100.0]
["2026-09-17T14:49:24.573926+00:00", "trade", 5.215, 25.0]
["2026-09-17T14:49:24.574720+00:00", "trade", 5.215, 25.0]
["2026-09-17T14:49:24.574990+00:00", "trade", 5.215, 50.0]
["2026-09-17T14:49:24.663828+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:49:25.515686+00:00", "trade", 5.215, 7.0]
["2026-09-17T14:49:25.516154+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:49:26.388340+00:00", "trade", 5.215, 5.0]
["2026-09-17T14:49:26.388852+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:49:26.390375+00:00", "trade", 5.215, 1.0]
["2026-09-17T14:49:26.392003+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:49:26.632167+00:00", "trade", 5.2166, 1.0]
["2026-09-17T14:49:26.632860+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:49:28.652133+00:00", "trade", 5.21, 12.0]
["2026-09-17T14:49:28.652145+00:00", "trade", 5.21, 82.0]
["2026-09-17T14:49:28.652607+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:49:28.652656+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:49:32.824320+00:00", "trade", 5.2165, 1.0]
["2026-09-17T14:49:33.420694+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:49:43.032299+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:49:43.040390+00:00", "trade", 5.21, 83.0]
["2026-09-17T14:49:43.040867+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:49:43.054203+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:49:48.814048+00:00", "trade", 5.2168, 4.0]
["2026-09-17T14:49:52.133691+00:00", "trade", 5.2123, 5.0]
["2026-09-17T14:49:54.112081+00:00", "trade", 5.21, 95.0]
["2026-09-17T14:49:55.833461+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:50:00.378629+00:00", "trade", 5.2167, 6.0]
["2026-09-17T14:50:00.514873+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:50:02.992465+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:50:03.325480+00:00", "trade", 5.2009, 200.0]
["2026-09-17T14:50:03.326099+00:00", "trade", 5.2009, 100.0]
["2026-09-17T14:50:04.515577+00:00", "trade", 5.215, 100.0]
["2026-09-17T14:50:04.515637+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:50:04.516026+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:50:05.510729+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:50:05.511519+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:50:06.174396+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:50:07.021913+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:50:08.792297+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:50:08.792342+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:50:08.798181+00:00", "trade", 5.21, 98.0]
["2026-09-17T14:50:08.798593+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:50:08.798636+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:50:10.272195+00:00", "trade", 5.2177, 31.0]
["2026-09-17T14:50:11.376657+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:50:13.023705+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:50:16.919470+00:00", "trade", 5.2129, 2.0]
["2026-09-17T14:50:17.241600+00:00", "trade", 5.21, 114.0]
["2026-09-17T14:50:17.241655+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:50:20.399389+00:00", "trade", 5.215, 116.0]
["2026-09-17T14:50:21.738410+00:00", "trade", 5.2163, 1.0]
["2026-09-17T14:50:22.198452+00:00", "trade", 5.21, 10.0]
["2026-09-17T14:50:23.862637+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:50:27.818261+00:00", "trade", 5.215, 1.0]
["2026-09-17T14:50:28.074901+00:00", "trade", 5.215, 1957.0]
["2026-09-17T14:50:28.075531+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:50:28.075604+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:50:30.366378+00:00", "trade", 5.2196, 1.0]
["2026-09-17T14:50:30.368084+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:50:35.226886+00:00", "trade", 5.215, 6.0]
["2026-09-17T14:50:35.226921+00:00", "trade", 5.215, 1.0]
["2026-09-17T14:50:35.227260+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:50:35.227373+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:50:35.670930+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:50:37.133868+00:00", "trade", 5.215, 5.0]
["2026-09-17T14:50:37.880783+00:00", "trade", 5.21, 78.0]
["2026-09-17T14:50:39.647332+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:50:39.814144+00:00", "trade", 5.2196, 3.0]
["2026-09-17T14:50:40.593719+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:50:43.603894+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:50:43.641567+00:00", "trade", 5.215, 100.0]
["2026-09-17T14:50:43.642171+00:00", "trade", 5.215, 100.0]
["2026-09-17T14:50:43.663356+00:00", "trade", 5.215, 100.0]
["2026-09-17T14:50:44.528104+00:00", "trade", 5.2174, 81.0]
["2026-09-17T14:50:44.528506+00:00", "trade", 5.2174, 29.0]
["2026-09-17T14:50:44.528706+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:50:44.529140+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:50:44.529176+00:00", "trade", 5.2174, 14.0]
["2026-09-17T14:50:44.552141+00:00", "trade", 5.2174, 37.0]
["2026-09-17T14:50:44.552571+00:00", "trade", 5.2147, 3.0]
["2026-09-17T14:50:44.553195+00:00", "trade", 5.2174, 12.0]
["2026-09-17T14:50:44.553700+00:00", "trade", 5.2174, 28.0]
["2026-09-17T14:50:45.206134+00:00", "trade", 5.215, 283.0]
["2026-09-17T14:50:45.779301+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:50:45.779669+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:50:46.208111+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:50:46.208492+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:50:47.174465+00:00", "trade", 5.21, 1.0]
["2026-09-17T14:50:47.174481+00:00", "trade", 5.21, 22.0]
["2026-09-17T14:50:47.174488+00:00", "trade", 5.21, 27.0]
["2026-09-17T14:50:47.174493+00:00", "trade", 5.21, 39.0]
["2026-09-17T14:50:47.174531+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:50:47.174955+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:50:47.174963+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:50:47.281575+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:50:48.731616+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:50:48.735022+00:00", "trade", 5.21, 400.0]
["2026-09-17T14:50:48.735032+00:00", "trade", 5.21, 18.0]
["2026-09-17T14:50:48.735496+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:50:50.050564+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:50:55.697916+00:00", "trade", 5.2137, 1.0]
["2026-09-17T14:50:56.952503+00:00", "trade", 5.215, 5.0]
["2026-09-17T14:50:56.952929+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:50:59.652442+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:50:59.717221+00:00", "trade", 5.2073, 100.0]
["2026-09-17T14:51:01.033900+00:00", "trade", 5.21, 257.0]
["2026-09-17T14:51:01.033900+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:51:01.033901+00:00", "trade", 5.21, 192.0]
["2026-09-17T14:51:01.033903+00:00", "trade", 5.21, 790.0]
["2026-09-17T14:51:01.033904+00:00", "trade", 5.21, 200.0]
["2026-09-17T14:51:01.033907+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:51:01.033908+00:00", "trade", 5.21, 100.0]
["2026-09-17T14:51:01.033908+00:00", "trade", 5.21, 34.0]
["2026-09-17T14:51:01.033913+00:00", "trade", 5.21, 6.0]
["2026-09-17T14:51:01.033913+00:00", "trade", 5.21, 8.0]
["2026-09-17T14:51:01.033915+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:51:01.033916+00:00", "trade", 5.21, 100.0]
["2026-09-17T14:51:01.033916+00:00", "trade", 5.21, 300.0]
["2026-09-17T14:51:01.033920+00:00", "trade", 5.21, 3.0]
["2026-09-17T14:51:01.033920+00:00", "trade", 5.21, 100.0]
["2026-09-17T14:51:01.033923+00:00", "trade", 5.21, 7.0]
["2026-09-17T14:51:01.033924+00:00", "trade", 5.21, 100.0]
["2026-09-17T14:51:01.033927+00:00", "trade", 5.21, 100.0]
["2026-09-17T14:51:01.034017+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:51:01.034023+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:51:01.034143+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:51:01.034150+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:51:01.034156+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:51:01.034163+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:51:01.034169+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:51:01.034176+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:51:01.034181+00:00", "trade", 5.21, 192.0]
["2026-09-17T14:51:01.034185+00:00", "trade", 5.21, 220.0]
["2026-09-17T14:51:01.034191+00:00", "trade", 5.21, 100.0]
["2026-09-17T14:51:01.034193+00:00", "trade", 5.21, 3.0]
["2026-09-17T14:51:01.034193+00:00", "trade", 5.21, 100.0]
["2026-09-17T14:51:01.034197+00:00", "trade", 5.21, 100.0]
["2026-09-17T14:51:01.034198+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:51:01.034201+00:00", "trade", 5.21, 40.0]
["2026-09-17T14:51:01.034202+00:00", "trade", 5.21, 5.0]
["2026-09-17T14:51:01.034209+00:00", "trade", 5.21, 10.0]
["2026-09-17T14:51:01.034381+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:51:01.034406+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:51:01.034413+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:51:01.034423+00:00", "trade", 5.21, 100.0]
["2026-09-17T14:51:01.034425+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:51:01.034465+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:51:01.034482+00:00", "trade", 5.21, 3.0]
["2026-09-17T14:51:01.034483+00:00", "trade", 5.21, 100.0]
["2026-09-17T14:51:01.034484+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:51:01.034497+00:00", "trade", 5.21, 9.0]
["2026-09-17T14:51:01.034505+00:00", "trade", 5.21, 1.0]
["2026-09-17T14:51:01.034508+00:00", "trade", 5.21, 100.0]
["2026-09-17T14:51:01.034508+00:00", "trade", 5.21, 100.0]
["2026-09-17T14:51:01.034508+00:00", "trade", 5.21, 200.0]
["2026-09-17T14:51:01.034512+00:00", "trade", 5.21, 76.0]
["2026-09-17T14:51:01.034578+00:00", "trade", 5.21, 100.0]
["2026-09-17T14:51:01.034588+00:00", "trade", 5.21, 100.0]
["2026-09-17T14:51:01.034592+00:00", "trade", 5.21, 600.0]
["2026-09-17T14:51:01.034597+00:00", "trade", 5.21, 200.0]
["2026-09-17T14:51:01.034621+00:00", "quote", 5.2, 5.22]
["2026-09-17T14:51:01.034627+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:51:01.034635+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:51:01.034641+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:51:01.034648+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:51:01.034655+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:51:01.034662+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:51:01.034668+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:51:01.034675+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:51:01.034682+00:00", "trade", 5.21, 17.0]
["2026-09-17T14:51:01.034682+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:51:01.034690+00:00", "trade", 5.21, 78.0]
["2026-09-17T14:51:01.034998+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:51:01.035197+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:51:01.035397+00:00", "trade", 5.21, 5.0]
["2026-09-17T14:51:01.035715+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:51:01.035989+00:00", "trade", 5.205, 148.0]
["2026-09-17T14:51:01.036103+00:00", "trade", 5.21, 11.0]
["2026-09-17T14:51:01.039290+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:51:01.044170+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:51:01.044180+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:51:01.140702+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:51:01.285603+00:00", "trade", 5.205, 100.0]
["2026-09-17T14:51:01.286620+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:51:01.532673+00:00", "trade", 5.21, 28.0]
["2026-09-17T14:51:01.533067+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:51:01.533083+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:51:01.533104+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:51:01.533115+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:51:01.533133+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:51:01.533150+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:51:01.533581+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:51:03.169958+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:51:05.973359+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:51:08.364036+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:51:08.364773+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:51:08.365239+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:51:09.020485+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:51:09.129624+00:00", "trade", 5.205, 100.0]
["2026-09-17T14:51:10.951230+00:00", "trade", 5.2, 5.0]
["2026-09-17T14:51:11.528572+00:00", "trade", 5.21, 12.0]
["2026-09-17T14:51:11.529051+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:51:11.530215+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:51:11.640256+00:00", "trade", 5.205, 158.0]
["2026-09-17T14:51:11.640461+00:00", "trade", 5.205, 158.0]
["2026-09-17T14:51:11.761879+00:00", "trade", 5.205, 100.0]
["2026-09-17T14:51:11.820044+00:00", "trade", 5.205, 100.0]
["2026-09-17T14:51:11.820599+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:51:13.769017+00:00", "trade", 5.21, 5.0]
["2026-09-17T14:51:14.702689+00:00", "trade", 5.21, 19.0]
["2026-09-17T14:51:20.223496+00:00", "trade", 5.2113, 16.0]
["2026-09-17T14:51:22.519314+00:00", "trade", 5.21, 12.0]
["2026-09-17T14:51:23.098225+00:00", "trade", 5.2148, 100.0]
["2026-09-17T14:51:23.099009+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:51:23.099095+00:00", "trade", 5.2148, 200.0]
["2026-09-17T14:51:23.555322+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:51:24.530025+00:00", "trade", 5.21, 7.0]
["2026-09-17T14:51:24.530503+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:51:25.364733+00:00", "trade", 5.2, 5.0]
["2026-09-17T14:51:25.366484+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:51:25.683706+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:51:27.683547+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:51:27.684452+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:51:27.684689+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:51:27.792853+00:00", "trade", 5.21, 1.0]
["2026-09-17T14:51:27.792878+00:00", "trade", 5.21, 200.0]
["2026-09-17T14:51:27.792878+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:51:27.792879+00:00", "trade", 5.21, 20.0]
["2026-09-17T14:51:27.792880+00:00", "trade", 5.21, 100.0]
["2026-09-17T14:51:27.792938+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:51:27.792946+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:51:27.792954+00:00", "quote", 5.21, 5.21]
["2026-09-17T14:51:27.792961+00:00", "quote", 5.21, 5.21]
["2026-09-17T14:51:27.792969+00:00", "quote", 5.21, 5.21]
["2026-09-17T14:51:27.792975+00:00", "quote", 5.21, 5.21]
["2026-09-17T14:51:27.792983+00:00", "quote", 5.21, 5.21]
["2026-09-17T14:51:27.792990+00:00", "quote", 5.21, 5.21]
["2026-09-17T14:51:27.793005+00:00", "quote", 5.21, 5.21]
["2026-09-17T14:51:27.793012+00:00", "quote", 5.21, 5.21]
["2026-09-17T14:51:27.793018+00:00", "quote", 5.21, 5.21]
["2026-09-17T14:51:27.793184+00:00", "quote", 5.21, 5.21]
["2026-09-17T14:51:27.793190+00:00", "quote", 5.21, 5.21]
["2026-09-17T14:51:27.793197+00:00", "quote", 5.21, 5.21]
["2026-09-17T14:51:27.793211+00:00", "quote", 5.21, 5.21]
["2026-09-17T14:51:27.793218+00:00", "quote", 5.21, 5.21]
["2026-09-17T14:51:27.793221+00:00", "trade", 5.21, 200.0]
["2026-09-17T14:51:27.793223+00:00", "trade", 5.21, 27.0]
["2026-09-17T14:51:27.793225+00:00", "quote", 5.21, 5.21]
["2026-09-17T14:51:27.793453+00:00", "trade", 5.21, 2.0]
["2026-09-17T14:51:27.793476+00:00", "quote", 5.21, 5.21]
["2026-09-17T14:51:27.793504+00:00", "quote", 5.21, 5.21]
["2026-09-17T14:51:27.793511+00:00", "quote", 5.21, 5.21]
["2026-09-17T14:51:27.793521+00:00", "quote", 5.21, 5.21]
["2026-09-17T14:51:27.793529+00:00", "quote", 5.21, 5.21]
["2026-09-17T14:51:27.793549+00:00", "quote", 5.21, 5.21]
["2026-09-17T14:51:27.793582+00:00", "trade", 5.21, 40.0]
["2026-09-17T14:51:27.793599+00:00", "trade", 5.21, 43.0]
["2026-09-17T14:51:27.793601+00:00", "trade", 5.21, 80.0]
["2026-09-17T14:51:27.793601+00:00", "trade", 5.21, 70.0]
["2026-09-17T14:51:27.793602+00:00", "trade", 5.21, 71.0]
["2026-09-17T14:51:27.793603+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:51:27.793606+00:00", "trade", 5.21, 100.0]
["2026-09-17T14:51:27.793608+00:00", "trade", 5.21, 100.0]
["2026-09-17T14:51:27.793610+00:00", "trade", 5.21, 100.0]
["2026-09-17T14:51:27.793748+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:51:27.793938+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:51:27.794044+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:51:27.794070+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:51:27.794521+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:51:27.795379+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:51:27.801226+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:51:27.802160+00:00", "trade", 5.215, 158.0]
["2026-09-17T14:51:27.802174+00:00", "trade", 5.22, 100.0]
["2026-09-17T14:51:27.802179+00:00", "trade", 5.22, 100.0]
["2026-09-17T14:51:27.802184+00:00", "trade", 5.22, 600.0]
["2026-09-17T14:51:27.802205+00:00", "trade", 5.22, 142.0]
["2026-09-17T14:51:27.802205+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:51:27.802644+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:51:27.802661+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:51:27.802671+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:51:27.802679+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:51:27.802713+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:51:27.802904+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:51:27.810013+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:51:27.932009+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:51:28.037709+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:51:28.038189+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:51:28.237577+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:51:28.646005+00:00", "trade", 5.215, 5.0]
["2026-09-17T14:51:28.748511+00:00", "trade", 5.215, 300.0]
["2026-09-17T14:51:28.978067+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:51:29.598013+00:00", "trade", 5.2131, 12.0]
["2026-09-17T14:51:30.472634+00:00", "trade", 5.2154, 16.0]
["2026-09-17T14:51:32.825363+00:00", "trade", 5.2119, 1.0]
["2026-09-17T14:51:33.064261+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:51:33.064306+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:51:34.203992+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:51:34.204106+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:51:34.213924+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:51:34.257966+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:51:34.258561+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:51:34.302590+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:51:38.144354+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:51:38.144678+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:51:38.145833+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:51:38.528289+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:51:39.192949+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:51:40.030099+00:00", "trade", 5.2112, 1.0]
["2026-09-17T14:51:40.331711+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:51:41.164044+00:00", "trade", 5.2133, 20.0]
["2026-09-17T14:51:41.564405+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:51:41.564521+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:51:41.564976+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:51:41.753241+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:51:42.522503+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:51:43.932156+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:51:43.932195+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:51:43.932239+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:51:43.932810+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:51:45.207365+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:51:45.207851+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:51:45.236092+00:00", "trade", 5.215, 7.0]
["2026-09-17T14:51:45.349076+00:00", "trade", 5.215, 100.0]
["2026-09-17T14:51:45.350311+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:51:45.351164+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:51:45.351627+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:51:45.803267+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:51:50.598933+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:51:50.599397+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:51:51.176679+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:51:51.319774+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:51:51.841072+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:51:51.841341+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:51:51.873898+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:51:51.987281+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:51:51.987306+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:51:52.294475+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:51:53.534602+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:51:53.535042+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:51:53.844351+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:51:55.535495+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:51:56.148044+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:51:58.653266+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:52:00.022316+00:00", "trade", 5.2119, 53.0]
["2026-09-17T14:52:00.059485+00:00", "trade", 5.215, 100.0]
["2026-09-17T14:52:00.060114+00:00", "trade", 5.215, 100.0]
["2026-09-17T14:52:00.060174+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:52:00.060634+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:52:00.087926+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:52:00.219220+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:52:02.026142+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:52:03.038209+00:00", "trade", 5.212, 6.0]
["2026-09-17T14:52:03.670212+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:52:03.670238+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:52:03.670981+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:52:05.113498+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:52:06.039882+00:00", "trade", 5.21, 15.0]
["2026-09-17T14:52:06.039884+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:52:06.039921+00:00", "trade", 5.21, 85.0]
["2026-09-17T14:52:06.039922+00:00", "trade", 5.21, 100.0]
["2026-09-17T14:52:06.039924+00:00", "trade", 5.21, 100.0]
["2026-09-17T14:52:06.039925+00:00", "trade", 5.21, 5.0]
["2026-09-17T14:52:06.039929+00:00", "trade", 5.21, 192.0]
["2026-09-17T14:52:06.039929+00:00", "trade", 5.21, 192.0]
["2026-09-17T14:52:06.039932+00:00", "trade", 5.21, 192.0]
["2026-09-17T14:52:06.039932+00:00", "trade", 5.21, 633.0]
["2026-09-17T14:52:06.039932+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:52:06.039941+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:52:06.039959+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:52:06.039967+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:52:06.039975+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:52:06.039982+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:52:06.040045+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:52:06.040158+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:52:06.040169+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:52:06.040176+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:52:06.040195+00:00", "trade", 5.21, 223.0]
["2026-09-17T14:52:06.040204+00:00", "quote", 5.21, 5.22]
["2026-09-17T14:52:06.040385+00:00", "quote", 5.21, 5.21]
["2026-09-17T14:52:06.040397+00:00", "quote", 5.21, 5.21]
["2026-09-17T14:52:06.040404+00:00", "quote", 5.21, 5.21]
["2026-09-17T14:52:06.040412+00:00", "quote", 5.21, 5.21]
["2026-09-17T14:52:06.040419+00:00", "quote", 5.21, 5.21]
["2026-09-17T14:52:06.040428+00:00", "quote", 5.21, 5.21]
["2026-09-17T14:52:06.040435+00:00", "quote", 5.21, 5.21]
["2026-09-17T14:52:06.040442+00:00", "quote", 5.21, 5.21]
["2026-09-17T14:52:06.040449+00:00", "quote", 5.21, 5.21]
["2026-09-17T14:52:06.040457+00:00", "quote", 5.21, 5.21]
["2026-09-17T14:52:06.040488+00:00", "quote", 5.21, 5.21]
["2026-09-17T14:52:06.040507+00:00", "trade", 5.21, 10.0]
["2026-09-17T14:52:06.040507+00:00", "trade", 5.21, 100.0]
["2026-09-17T14:52:06.040570+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:52:06.040666+00:00", "trade", 5.21, 74.0]
["2026-09-17T14:52:06.040711+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:52:06.040888+00:00", "trade", 5.21, 26.0]
["2026-09-17T14:52:06.040928+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:52:06.041077+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:52:06.041102+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:52:06.041267+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:52:06.041275+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:52:06.041301+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:52:06.041356+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:52:06.041379+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:52:06.041382+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:52:06.041404+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:52:06.042073+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:52:06.042117+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:52:06.042290+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:52:06.042719+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:52:06.043405+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:52:06.044492+00:00", "trade", 5.21, 2.0]
["2026-09-17T14:52:06.045005+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:52:06.050165+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:52:06.076849+00:00", "trade", 5.21, 1.0]
["2026-09-17T14:52:06.077636+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:52:06.139963+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:52:06.148063+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:52:06.534942+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:52:08.148734+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:52:08.149403+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:52:08.149458+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:52:08.151307+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:52:08.531507+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:52:10.274250+00:00", "trade", 5.2117, 1.0]
["2026-09-17T14:52:10.275632+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:52:11.725602+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:52:11.726346+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:52:11.990321+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:52:11.990990+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:52:12.143484+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:52:12.656169+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:52:12.656659+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:52:13.293763+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:52:13.838039+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:52:13.838489+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:52:16.254226+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:52:16.446243+00:00", "trade", 5.205, 10.0]
["2026-09-17T14:52:16.446346+00:00", "trade", 5.205, 90.0]
["2026-09-17T14:52:23.185287+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:52:24.117771+00:00", "trade", 5.2, 5.0]
["2026-09-17T14:52:25.540195+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:52:25.544234+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:52:25.861637+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:52:28.654249+00:00", "trade", 5.211, 1.0]
["2026-09-17T14:52:29.823025+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:52:30.424039+00:00", "trade", 5.2074, 100.0]
["2026-09-17T14:52:30.633365+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:52:31.402414+00:00", "trade", 5.21, 5.0]
["2026-09-17T14:52:31.812285+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:52:32.276151+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:52:33.837793+00:00", "trade", 5.2156, 100.0]
["2026-09-17T14:52:34.078071+00:00", "trade", 5.211, 1.0]
["2026-09-17T14:52:34.689632+00:00", "trade", 5.2, 500.0]
["2026-09-17T14:52:34.690415+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:52:34.690953+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:52:36.243040+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:52:40.055953+00:00", "trade", 5.2087, 1.0]
["2026-09-17T14:52:40.056762+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:52:40.858225+00:00", "trade", 5.2123, 4.0]
["2026-09-17T14:52:41.648285+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:52:43.624422+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:52:43.644977+00:00", "trade", 5.2106, 1.0]
["2026-09-17T14:52:44.502519+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:52:46.988209+00:00", "trade", 5.2, 100.0]
["2026-09-17T14:52:47.147296+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:52:47.148049+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:52:47.148540+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:52:47.149010+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:52:47.149019+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:52:47.233099+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:52:48.331938+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:52:48.332648+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:52:49.454898+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:52:50.076251+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:52:50.865027+00:00", "trade", 5.205, 8.0]
["2026-09-17T14:52:51.128727+00:00", "trade", 5.205, 650.0]
["2026-09-17T14:52:51.129810+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:52:51.130215+00:00", "trade", 5.205, 100.0]
["2026-09-17T14:52:51.130268+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:52:51.130276+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:52:51.130293+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:52:51.848587+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:52:53.011027+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:52:55.701285+00:00", "trade", 5.2099, 16.0]
["2026-09-17T14:52:55.918044+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:52:56.123307+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:52:56.124007+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:52:56.135070+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:52:56.135551+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:52:56.218173+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:52:56.413170+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:52:58.306436+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:52:58.306889+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:52:58.307048+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:52:58.307508+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:53:01.038126+00:00", "trade", 5.2098, 1.0]
["2026-09-17T14:53:02.232242+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:53:02.696898+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:53:02.697345+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:53:02.697359+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:53:02.774258+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:53:02.797373+00:00", "trade", 5.2153, 11.0]
["2026-09-17T14:53:05.870534+00:00", "trade", 5.205, 158.0]
["2026-09-17T14:53:05.870934+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:53:05.870971+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:53:05.871386+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:53:05.871509+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:53:11.643950+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:53:13.378971+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:53:13.542277+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:53:13.931210+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:53:13.931242+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:53:13.931697+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:53:14.210266+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:53:15.505784+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:53:15.505823+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:53:15.606099+00:00", "trade", 5.2001, 41.0]
["2026-09-17T14:53:15.606845+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:53:16.160349+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:53:16.160814+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:53:16.162282+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:53:17.145277+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:53:21.744758+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:53:23.342093+00:00", "trade", 5.205, 200.0]
["2026-09-17T14:53:23.562082+00:00", "trade", 5.205, 775.0]
["2026-09-17T14:53:25.261100+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:53:25.261553+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:53:26.536625+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:53:27.867831+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:53:27.868309+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:53:32.227982+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:53:32.228438+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:53:32.257184+00:00", "trade", 5.2003, 55.0]
["2026-09-17T14:53:32.257868+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:53:32.257989+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:53:32.258492+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:53:32.259232+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:53:32.642490+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:53:32.646386+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:53:32.828509+00:00", "trade", 5.207, 5.0]
["2026-09-17T14:53:32.830342+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:53:33.326381+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:53:33.536901+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:53:33.636124+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:53:34.124906+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:53:36.804067+00:00", "trade", 5.205, 1.0]
["2026-09-17T14:53:36.804133+00:00", "trade", 5.205, 4.0]
["2026-09-17T14:53:36.804912+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:53:36.877290+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:53:37.092928+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:53:38.973775+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:53:39.738678+00:00", "trade", 5.2104, 5.0]
["2026-09-17T14:53:44.618544+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:53:44.618545+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:53:44.628732+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:53:44.629192+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:53:45.865840+00:00", "trade", 5.205, 8.0]
["2026-09-17T14:53:45.866651+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:53:46.061025+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:53:46.061544+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:53:46.061987+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:53:46.553642+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:53:57.839547+00:00", "trade", 5.2, 25.0]
["2026-09-17T14:53:57.840273+00:00", "trade", 5.2, 87.0]
["2026-09-17T14:53:57.840419+00:00", "trade", 5.2, 4.0]
["2026-09-17T14:53:57.847925+00:00", "trade", 5.2, 2.0]
["2026-09-17T14:53:58.563044+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:54:00.035544+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:54:03.650133+00:00", "trade", 5.2, 100.0]
["2026-09-17T14:54:03.650147+00:00", "trade", 5.2, 53.0]
["2026-09-17T14:54:03.650155+00:00", "trade", 5.2, 12.0]
["2026-09-17T14:54:03.650161+00:00", "trade", 5.2, 8.0]
["2026-09-17T14:54:03.650187+00:00", "trade", 5.2, 35.0]
["2026-09-17T14:54:03.650189+00:00", "trade", 5.2, 56.0]
["2026-09-17T14:54:03.650190+00:00", "trade", 5.2, 100.0]
["2026-09-17T14:54:03.650192+00:00", "trade", 5.2, 100.0]
["2026-09-17T14:54:03.650195+00:00", "trade", 5.2, 5.0]
["2026-09-17T14:54:03.650196+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:54:03.650238+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:54:03.650244+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:54:03.650251+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:54:03.650257+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:54:03.650272+00:00", "trade", 5.2, 20.0]
["2026-09-17T14:54:03.650276+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:54:03.650283+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:54:03.650290+00:00", "quote", 5.2, 5.21]
["2026-09-17T14:54:03.650298+00:00", "quote", 5.2, 5.2]
["2026-09-17T14:54:03.650305+00:00", "quote", 5.2, 5.2]
["2026-09-17T14:54:03.650311+00:00", "quote", 5.2, 5.2]
["2026-09-17T14:54:03.650317+00:00", "quote", 5.2, 5.2]
["2026-09-17T14:54:03.650324+00:00", "quote", 5.2, 5.2]
["2026-09-17T14:54:03.650332+00:00", "quote", 5.2, 5.2]
["2026-09-17T14:54:03.650339+00:00", "quote", 5.2, 5.2]
["2026-09-17T14:54:03.650404+00:00", "quote", 5.2, 5.2]
["2026-09-17T14:54:03.650430+00:00", "quote", 5.2, 5.2]
["2026-09-17T14:54:03.650501+00:00", "quote", 5.2, 5.2]
["2026-09-17T14:54:03.650516+00:00", "quote", 5.2, 5.2]
["2026-09-17T14:54:03.650580+00:00", "trade", 5.2, 1.0]
["2026-09-17T14:54:03.650582+00:00", "trade", 5.2, 5.0]
["2026-09-17T14:54:03.650587+00:00", "trade", 5.2, 1.0]
["2026-09-17T14:54:03.650587+00:00", "trade", 5.2, 10.0]
["2026-09-17T14:54:03.650588+00:00", "trade", 5.2, 1.0]
["2026-09-17T14:54:03.650589+00:00", "trade", 5.2, 6.0]
["2026-09-17T14:54:03.650594+00:00", "trade", 5.2, 6.0]
["2026-09-17T14:54:03.650595+00:00", "trade", 5.2, 9.0]
["2026-09-17T14:54:03.650597+00:00", "trade", 5.2, 5.0]
["2026-09-17T14:54:03.650599+00:00", "trade", 5.2, 26.0]
["2026-09-17T14:54:03.650600+00:00", "trade", 5.2, 1.0]
["2026-09-17T14:54:03.650600+00:00", "trade", 5.2, 3.0]
["2026-09-17T14:54:03.650602+00:00", "trade", 5.2, 100.0]
["2026-09-17T14:54:03.650602+00:00", "quote", 5.2, 5.2]
["2026-09-17T14:54:03.650605+00:00", "trade", 5.2, 100.0]
["2026-09-17T14:54:03.650609+00:00", "trade", 5.2, 24.0]
["2026-09-17T14:54:03.650609+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:54:03.650611+00:00", "trade", 5.2, 14.0]
["2026-09-17T14:54:03.650840+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:54:03.650985+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:54:03.651280+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:54:03.651294+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:54:03.651315+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:54:03.651499+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:54:03.651554+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:54:03.651970+00:00", "trade", 5.2, 44.0]
["2026-09-17T14:54:03.651971+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:54:03.651994+00:00", "trade", 5.195, 24.0]
["2026-09-17T14:54:03.655595+00:00", "trade", 5.195, 34.0]
["2026-09-17T14:54:03.657334+00:00", "trade", 5.195, 100.0]
["2026-09-17T14:54:03.663501+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:54:03.663950+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:54:03.984014+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:54:04.012323+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:54:04.014703+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:54:04.697945+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:54:04.698351+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:54:04.698926+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:54:04.703293+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:54:04.711333+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:54:04.800432+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:54:05.014008+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:54:05.014739+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:54:06.283057+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:54:07.125184+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:54:07.465552+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:54:07.466469+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:54:07.467425+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:54:10.274868+00:00", "trade", 5.2026, 2.0]
["2026-09-17T14:54:10.275692+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:54:10.275876+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:54:10.276161+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:54:10.276380+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:54:10.276841+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:54:10.414541+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:54:11.432327+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:54:11.432914+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:54:11.488580+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:54:12.380372+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:54:12.380828+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:54:14.039648+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:54:14.040799+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:54:14.041258+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:54:14.278055+00:00", "trade", 5.2148, 100.0]
["2026-09-17T14:54:18.090984+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:54:19.184330+00:00", "trade", 5.192, 8.0]
["2026-09-17T14:54:19.185694+00:00", "trade", 5.19, 700.0]
["2026-09-17T14:54:19.185702+00:00", "trade", 5.19, 100.0]
["2026-09-17T14:54:19.185707+00:00", "trade", 5.19, 100.0]
["2026-09-17T14:54:19.185709+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:54:19.185709+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:54:19.185742+00:00", "trade", 5.19, 11.0]
["2026-09-17T14:54:19.185744+00:00", "trade", 5.19, 100.0]
["2026-09-17T14:54:19.185745+00:00", "trade", 5.19, 31.0]
["2026-09-17T14:54:19.185748+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:54:19.185794+00:00", "trade", 5.19, 69.0]
["2026-09-17T14:54:19.185795+00:00", "trade", 5.19, 100.0]
["2026-09-17T14:54:19.186216+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:54:19.186232+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:54:19.186269+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:54:19.186420+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:54:19.186485+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:54:19.187161+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:54:19.191229+00:00", "trade", 5.19, 1.0]
["2026-09-17T14:54:19.201532+00:00", "quote", 5.19, 5.19]
["2026-09-17T14:54:19.201561+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:54:19.201561+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:54:19.201636+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:54:19.201748+00:00", "trade", 5.19, 158.0]
["2026-09-17T14:54:19.201819+00:00", "trade", 5.19, 158.0]
["2026-09-17T14:54:19.202007+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:54:19.202063+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:54:19.202096+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:54:19.202118+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:54:19.202138+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:54:19.202148+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:54:19.202217+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:54:19.202315+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:54:19.202400+00:00", "trade", 5.19, 1.0]
["2026-09-17T14:54:19.202825+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:54:19.203081+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:54:19.203393+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:54:19.203413+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:54:19.203501+00:00", "quote", 5.19, 5.19]
["2026-09-17T14:54:19.203529+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:54:19.203587+00:00", "quote", 5.19, 5.19]
["2026-09-17T14:54:19.203599+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:54:19.203606+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:54:19.203659+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:54:19.203667+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:54:19.203688+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:54:19.203826+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:54:19.203915+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:54:19.203939+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:54:19.203958+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:54:19.204101+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:54:19.204128+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:54:19.204323+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:54:19.204391+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:54:19.204581+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:54:19.204657+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:54:19.205000+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:54:19.205025+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:54:19.205051+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:54:19.205142+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:54:19.205168+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:54:19.205477+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:54:19.205614+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:54:19.205937+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:54:19.211398+00:00", "trade", 5.19, 1.0]
["2026-09-17T14:54:19.212896+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:54:19.212919+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:54:19.213442+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:54:19.216358+00:00", "trade", 5.19, 8.0]
["2026-09-17T14:54:19.217972+00:00", "trade", 5.19, 7.0]
["2026-09-17T14:54:19.234456+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:54:19.234482+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:54:19.236964+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:54:19.236971+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:54:19.236977+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:54:19.519203+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:54:19.519231+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:54:19.519251+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:54:21.551019+00:00", "trade", 5.182, 80.0]
["2026-09-17T14:54:22.217451+00:00", "trade", 5.2138, 10.0]
["2026-09-17T14:54:23.039426+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:54:23.039434+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:54:25.439969+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:54:25.439977+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:54:25.440008+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:54:25.440553+00:00", "trade", 5.19, 28.0]
["2026-09-17T14:54:25.440715+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:54:25.440726+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:54:25.441612+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:54:25.491524+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:54:27.892874+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:54:28.156572+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:54:29.367124+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:54:29.368998+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:54:31.878161+00:00", "trade", 5.185, 100.0]
["2026-09-17T14:54:31.879636+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:54:32.106086+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:54:32.224503+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:54:33.676553+00:00", "trade", 5.185, 50.0]
["2026-09-17T14:54:33.676562+00:00", "trade", 5.185, 50.0]
["2026-09-17T14:54:33.766698+00:00", "trade", 5.1981, 16.0]
["2026-09-17T14:54:34.079508+00:00", "trade", 5.1981, 2.0]
["2026-09-17T14:54:36.607902+00:00", "trade", 5.1885, 1.0]
["2026-09-17T14:54:36.608264+00:00", "trade", 5.1885, 1.0]
["2026-09-17T14:54:37.950588+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:54:38.181006+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:54:40.853802+00:00", "trade", 5.18, 253.0]
["2026-09-17T14:54:40.854589+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:54:40.856204+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:54:40.856656+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:54:40.861212+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:54:41.158133+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:54:42.186149+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:54:42.235288+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:54:42.235311+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:54:42.235319+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:54:42.235768+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:54:42.237858+00:00", "trade", 5.185, 1.0]
["2026-09-17T14:54:42.582563+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:54:42.583528+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:54:42.680091+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:54:44.109293+00:00", "trade", 5.192, 1.0]
["2026-09-17T14:54:46.088828+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:54:46.089276+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:54:47.064874+00:00", "trade", 5.2135, 8.0]
["2026-09-17T14:54:47.067986+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:54:47.072599+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:54:47.223179+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:54:47.223702+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:54:47.223724+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:54:47.893830+00:00", "trade", 5.1921, 18.0]
["2026-09-17T14:54:47.894803+00:00", "trade", 5.1921, 7.0]
["2026-09-17T14:54:47.896064+00:00", "trade", 5.1921, 5.0]
["2026-09-17T14:54:47.896876+00:00", "trade", 5.1921, 4.0]
["2026-09-17T14:54:47.897371+00:00", "trade", 5.1921, 3.0]
["2026-09-17T14:54:47.898174+00:00", "trade", 5.1921, 2.0]
["2026-09-17T14:54:47.899010+00:00", "trade", 5.1921, 37.0]
["2026-09-17T14:54:47.899907+00:00", "trade", 5.1921, 13.0]
["2026-09-17T14:54:47.901440+00:00", "trade", 5.1921, 6.0]
["2026-09-17T14:54:47.901588+00:00", "trade", 5.1921, 3.0]
["2026-09-17T14:54:56.296333+00:00", "trade", 5.1921, 1.0]
["2026-09-17T14:54:57.156716+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:00.195131+00:00", "trade", 5.185, 8.0]
["2026-09-17T14:55:00.245429+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:02.002874+00:00", "trade", 5.2062, 242.0]
["2026-09-17T14:55:02.238743+00:00", "trade", 5.2133, 100.0]
["2026-09-17T14:55:03.515607+00:00", "trade", 5.2133, 100.0]
["2026-09-17T14:55:03.515791+00:00", "trade", 5.2133, 100.0]
["2026-09-17T14:55:03.515869+00:00", "trade", 5.185, 100.0]
["2026-09-17T14:55:03.516556+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:03.517030+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:03.517037+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:03.517476+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:03.517565+00:00", "trade", 5.2133, 100.0]
["2026-09-17T14:55:03.518086+00:00", "trade", 5.2133, 12.0]
["2026-09-17T14:55:03.518346+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:03.518797+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:08.598677+00:00", "trade", 5.2133, 6.0]
["2026-09-17T14:55:08.949456+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:10.042604+00:00", "trade", 5.1838, 43.0]
["2026-09-17T14:55:12.258046+00:00", "trade", 5.2133, 100.0]
["2026-09-17T14:55:13.518925+00:00", "trade", 5.2133, 100.0]
["2026-09-17T14:55:15.109482+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:15.641667+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:15.642146+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:15.740082+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:17.305532+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:17.728957+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:18.218672+00:00", "trade", 5.2133, 300.0]
["2026-09-17T14:55:18.218759+00:00", "trade", 5.185, 100.0]
["2026-09-17T14:55:18.219545+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:18.219552+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:18.219797+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:18.220003+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:18.450325+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:19.703053+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:19.703513+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:19.885811+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:20.010499+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:20.010505+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:20.753133+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:21.010866+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:21.011321+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:21.207924+00:00", "trade", 5.185, 50.0]
["2026-09-17T14:55:21.207975+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:21.208414+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:21.208478+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:21.219706+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:21.219714+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:21.365579+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:21.545926+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:21.727929+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:22.010402+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:22.879141+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:23.010257+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:23.010713+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:23.011705+00:00", "trade", 5.185, 30.0]
["2026-09-17T14:55:23.916760+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:23.917222+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:24.010166+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:24.563699+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:25.011101+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:25.367694+00:00", "trade", 5.185, 1000.0]
["2026-09-17T14:55:25.371922+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:25.372239+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:25.372659+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:25.379024+00:00", "trade", 5.19, 14.0]
["2026-09-17T14:55:25.379548+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:25.380008+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:25.399300+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:25.663481+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:25.746460+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:25.747059+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:26.118532+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:26.118539+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:26.217604+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:26.222969+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:26.317440+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:26.548628+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:26.823017+00:00", "trade", 5.1851, 2.0]
["2026-09-17T14:55:26.823372+00:00", "trade", 5.1851, 1.0]
["2026-09-17T14:55:27.157430+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:27.157437+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:27.157896+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:27.158433+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:27.204781+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:27.508393+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:27.508853+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:27.775978+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:27.941672+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:27.941679+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:27.951058+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:27.951525+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:27.976200+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:27.978600+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:28.004052+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:28.010318+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:28.021533+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:28.178200+00:00", "trade", 5.2125, 100.0]
["2026-09-17T14:55:28.178999+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:28.179469+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:28.186888+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:28.195076+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:28.884615+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:29.010567+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:29.011022+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:29.684616+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:29.685490+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:29.776568+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:30.082665+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:30.082672+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:32.481629+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:32.490610+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:32.588876+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:32.588883+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:32.589335+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:33.082437+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:35.638188+00:00", "trade", 5.2051, 1.0]
["2026-09-17T14:55:35.638994+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:35.639453+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:35.639454+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:35.639461+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:35.882921+00:00", "trade", 5.185, 8.0]
["2026-09-17T14:55:36.053200+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:36.055114+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:36.055168+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:36.194811+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:37.168805+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:37.609135+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:38.463955+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:38.474088+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:38.601095+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:38.760326+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:39.831345+00:00", "trade", 5.205, 76.0]
["2026-09-17T14:55:40.306077+00:00", "trade", 5.185, 5.0]
["2026-09-17T14:55:40.411484+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:45.161179+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:45.161319+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:45.161784+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:45.162241+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:45.162729+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:45.604651+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:45.605181+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:45.664661+00:00", "trade", 5.185, 2.0]
["2026-09-17T14:55:45.665446+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:45.665914+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:46.753926+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:46.757725+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:46.758286+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:46.758292+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:46.758736+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:46.763365+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:46.981332+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:46.981823+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:46.982091+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:46.982598+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:46.983508+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:46.985024+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:47.013019+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:47.030499+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:47.031360+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:47.092663+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:47.094231+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:47.324419+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:47.379957+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:47.524865+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:47.527469+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:47.830328+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:47.831185+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:47.922664+00:00", "trade", 5.2125, 7.0]
["2026-09-17T14:55:47.923460+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:47.923742+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:47.931384+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:47.933321+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:47.995984+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:48.003356+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:48.004893+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:48.486087+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:48.657089+00:00", "trade", 5.1855, 8.0]
["2026-09-17T14:55:48.657889+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:48.658012+00:00", "trade", 5.1855, 4.0]
["2026-09-17T14:55:48.658941+00:00", "trade", 5.1855, 11.0]
["2026-09-17T14:55:48.767955+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:50.033578+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:50.034387+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:50.223195+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:55.231013+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:55.231352+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:55.231444+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:55.231995+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:55.232199+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:55.234240+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:55.234274+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:55.235764+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:55.309931+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:55.310415+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:55.310840+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:55.353013+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:55.390415+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:55.391036+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:57.326133+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:55:57.326590+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:56:00.814970+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:56:03.241123+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:56:03.241130+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:56:03.241298+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:56:03.248591+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:56:03.470231+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:56:03.470246+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:56:03.470323+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:56:05.019337+00:00", "trade", 5.1853, 2.0]
["2026-09-17T14:56:05.366824+00:00", "trade", 5.185, 5.0]
["2026-09-17T14:56:06.672454+00:00", "trade", 5.185, 4.0]
["2026-09-17T14:56:06.672975+00:00", "trade", 5.19, 4.0]
["2026-09-17T14:56:08.513990+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:56:08.513997+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:56:08.514434+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:56:08.713365+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:56:08.713863+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:56:09.335256+00:00", "trade", 5.1873, 16.0]
["2026-09-17T14:56:09.336062+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:56:09.336150+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:56:10.111182+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:56:10.111188+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:56:10.116076+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:56:10.182231+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:56:10.182651+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:56:10.183115+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:56:10.270883+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:56:11.591039+00:00", "trade", 5.18, 9.0]
["2026-09-17T14:56:11.591042+00:00", "trade", 5.18, 100.0]
["2026-09-17T14:56:11.591042+00:00", "trade", 5.18, 100.0]
["2026-09-17T14:56:11.591044+00:00", "trade", 5.18, 100.0]
["2026-09-17T14:56:11.591113+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:56:11.591119+00:00", "trade", 5.18, 633.0]
["2026-09-17T14:56:11.591119+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:56:11.591126+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:56:11.591133+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:56:11.591141+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:56:11.591147+00:00", "quote", 5.18, 5.18]
["2026-09-17T14:56:11.591154+00:00", "quote", 5.18, 5.18]
["2026-09-17T14:56:11.591161+00:00", "quote", 5.18, 5.18]
["2026-09-17T14:56:11.591168+00:00", "quote", 5.18, 5.18]
["2026-09-17T14:56:11.591174+00:00", "quote", 5.18, 5.18]
["2026-09-17T14:56:11.591181+00:00", "quote", 5.18, 5.18]
["2026-09-17T14:56:11.591187+00:00", "quote", 5.18, 5.18]
["2026-09-17T14:56:11.591194+00:00", "quote", 5.18, 5.18]
["2026-09-17T14:56:11.591208+00:00", "quote", 5.18, 5.18]
["2026-09-17T14:56:11.591215+00:00", "quote", 5.18, 5.18]
["2026-09-17T14:56:11.591318+00:00", "quote", 5.18, 5.18]
["2026-09-17T14:56:11.591326+00:00", "quote", 5.18, 5.18]
["2026-09-17T14:56:11.591357+00:00", "quote", 5.18, 5.18]
["2026-09-17T14:56:11.591364+00:00", "quote", 5.18, 5.18]
["2026-09-17T14:56:11.591425+00:00", "trade", 5.18, 1.0]
["2026-09-17T14:56:11.591426+00:00", "trade", 5.18, 1.0]
["2026-09-17T14:56:11.591426+00:00", "quote", 5.18, 5.18]
["2026-09-17T14:56:11.591427+00:00", "trade", 5.18, 10.0]
["2026-09-17T14:56:11.591428+00:00", "trade", 5.18, 28.0]
["2026-09-17T14:56:11.591429+00:00", "trade", 5.18, 2.0]
["2026-09-17T14:56:11.591430+00:00", "trade", 5.18, 1.0]
["2026-09-17T14:56:11.591430+00:00", "trade", 5.18, 100.0]
["2026-09-17T14:56:11.591430+00:00", "trade", 5.18, 6.0]
["2026-09-17T14:56:11.591430+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:56:11.591432+00:00", "trade", 5.18, 13.0]
["2026-09-17T14:56:11.591592+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:56:11.591745+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:56:11.591817+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:56:11.592131+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:56:11.595109+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:56:11.596135+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:56:11.601091+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:56:11.601098+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:56:11.605255+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:56:11.624520+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:56:11.624527+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:56:11.687642+00:00", "trade", 5.175, 33.0]
["2026-09-17T14:56:11.691153+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:56:11.698869+00:00", "trade", 5.17, 11.0]
["2026-09-17T14:56:11.702416+00:00", "trade", 5.175, 100.0]
["2026-09-17T14:56:11.708631+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:56:11.708657+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:56:11.929019+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:56:11.929025+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:56:11.929040+00:00", "trade", 5.175, 13.0]
["2026-09-17T14:56:11.937613+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:56:12.182490+00:00", "trade", 5.175, 80.0]
["2026-09-17T14:56:12.554465+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:56:14.413563+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:56:14.414005+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:56:14.414008+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:56:14.680906+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:56:14.681545+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:56:14.802261+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:56:15.366164+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:56:16.078510+00:00", "trade", 5.1929, 12.0]
["2026-09-17T14:56:16.254571+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:56:16.254599+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:56:17.102015+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:56:17.102022+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:56:17.102041+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:56:17.102048+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:56:17.102675+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:56:17.175786+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:56:17.175813+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:56:17.176335+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:56:18.163445+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:56:18.163470+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:56:18.326358+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:56:18.450213+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:56:19.052063+00:00", "trade", 5.1966, 16.0]
["2026-09-17T14:56:19.187794+00:00", "trade", 5.1836, 1.0]
["2026-09-17T14:56:19.187839+00:00", "trade", 5.1836, 1.0]
["2026-09-17T14:56:20.241550+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:56:20.241578+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:56:20.253262+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:56:23.669885+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:56:23.669912+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:56:23.810378+00:00", "trade", 5.175, 5.0]
["2026-09-17T14:56:23.812665+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:56:24.461905+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:56:27.363368+00:00", "trade", 5.1705, 2000.0]
["2026-09-17T14:56:27.568954+00:00", "trade", 5.17, 188.0]
["2026-09-17T14:56:28.176426+00:00", "trade", 5.175, 100.0]
["2026-09-17T14:56:29.656094+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:56:29.656098+00:00", "trade", 5.175, 100.0]
["2026-09-17T14:56:29.656397+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:56:29.656414+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:56:29.656428+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:56:29.656433+00:00", "trade", 5.18, 36.0]
["2026-09-17T14:56:29.656435+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:56:29.656517+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:56:29.659485+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:56:29.659507+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:56:29.659514+00:00", "trade", 5.18, 100.0]
["2026-09-17T14:56:29.659515+00:00", "trade", 5.18, 90.0]
["2026-09-17T14:56:29.659515+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:56:29.659518+00:00", "trade", 5.18, 10.0]
["2026-09-17T14:56:29.659538+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:56:29.659545+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:56:29.659552+00:00", "quote", 5.18, 5.18]
["2026-09-17T14:56:29.659565+00:00", "quote", 5.18, 5.18]
["2026-09-17T14:56:29.659572+00:00", "quote", 5.18, 5.18]
["2026-09-17T14:56:29.659578+00:00", "quote", 5.18, 5.18]
["2026-09-17T14:56:29.659599+00:00", "quote", 5.18, 5.18]
["2026-09-17T14:56:29.659992+00:00", "quote", 5.18, 5.18]
["2026-09-17T14:56:29.660012+00:00", "quote", 5.18, 5.18]
["2026-09-17T14:56:29.660060+00:00", "trade", 5.18, 280.0]
["2026-09-17T14:56:29.660061+00:00", "quote", 5.18, 5.18]
["2026-09-17T14:56:29.660082+00:00", "trade", 5.18, 200.0]
["2026-09-17T14:56:29.660083+00:00", "trade", 5.18, 100.0]
["2026-09-17T14:56:29.660083+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:56:29.660141+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:56:29.660636+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:56:29.662551+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:56:29.663877+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:56:29.757391+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:56:29.759692+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:56:29.956126+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:56:30.002316+00:00", "trade", 5.19, 100.0]
["2026-09-17T14:56:30.002317+00:00", "trade", 5.19, 1700.0]
["2026-09-17T14:56:30.002349+00:00", "trade", 5.19, 100.0]
["2026-09-17T14:56:30.002354+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:56:30.002360+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:56:30.002363+00:00", "trade", 5.19, 100.0]
["2026-09-17T14:56:30.002367+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:56:30.002370+00:00", "trade", 5.19, 100.0]
["2026-09-17T14:56:30.002374+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:56:30.002381+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:56:30.002388+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:56:30.002394+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:56:30.002401+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:56:30.002408+00:00", "quote", 5.19, 5.19]
["2026-09-17T14:56:30.002421+00:00", "quote", 5.19, 5.19]
["2026-09-17T14:56:30.002428+00:00", "quote", 5.19, 5.19]
["2026-09-17T14:56:30.002437+00:00", "quote", 5.19, 5.19]
["2026-09-17T14:56:30.002444+00:00", "quote", 5.19, 5.19]
["2026-09-17T14:56:30.002450+00:00", "quote", 5.19, 5.19]
["2026-09-17T14:56:30.002457+00:00", "quote", 5.19, 5.19]
["2026-09-17T14:56:30.002468+00:00", "trade", 5.19, 4000.0]
["2026-09-17T14:56:30.002468+00:00", "quote", 5.19, 5.19]
["2026-09-17T14:56:30.002473+00:00", "quote", 5.19, 5.19]
["2026-09-17T14:56:30.002479+00:00", "quote", 5.19, 5.19]
["2026-09-17T14:56:30.002524+00:00", "quote", 5.19, 5.19]
["2026-09-17T14:56:30.002608+00:00", "quote", 5.19, 5.19]
["2026-09-17T14:56:30.002614+00:00", "quote", 5.19, 5.19]
["2026-09-17T14:56:30.002651+00:00", "quote", 5.19, 5.19]
["2026-09-17T14:56:30.002712+00:00", "trade", 5.19, 1.0]
["2026-09-17T14:56:30.002714+00:00", "trade", 5.19, 100.0]
["2026-09-17T14:56:30.002714+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:56:30.002759+00:00", "trade", 5.19, 164.0]
["2026-09-17T14:56:30.002759+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:56:30.002781+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:56:30.002800+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:56:30.002819+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:56:30.002852+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:56:30.002859+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:56:30.002916+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:56:30.002970+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:56:30.003025+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:56:30.003069+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:56:30.003094+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:56:30.003096+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:56:30.003156+00:00", "trade", 5.19, 60.0]
["2026-09-17T14:56:30.003190+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:56:30.003335+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:56:30.003390+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:56:30.003426+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:56:30.003555+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:56:30.003561+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:56:30.003683+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:56:30.003921+00:00", "trade", 5.19, 40.0]
["2026-09-17T14:56:30.003939+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:56:30.033662+00:00", "trade", 5.195, 100.0]
["2026-09-17T14:56:30.126562+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:56:30.655275+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:56:30.655839+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:56:31.339244+00:00", "trade", 5.19, 63.0]
["2026-09-17T14:56:31.556667+00:00", "trade", 5.2, 5.0]
["2026-09-17T14:56:31.557056+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:56:31.557068+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:56:31.557093+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:56:31.557112+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:56:31.557567+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:56:31.557581+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:56:31.558067+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:56:31.558169+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:56:31.567005+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:56:33.523079+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:56:33.532668+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:56:35.080946+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:56:38.397410+00:00", "trade", 5.204, 32.0]
["2026-09-17T14:56:40.187690+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:56:40.187850+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:56:40.188185+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:56:40.188239+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:56:40.189518+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:56:40.189975+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:56:40.197636+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:56:41.361874+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:56:42.557702+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:56:42.557849+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:56:42.604338+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:56:42.915734+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:56:44.658366+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:56:44.658480+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:56:44.658824+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:56:44.658932+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:56:45.036274+00:00", "trade", 5.184, 1.0]
["2026-09-17T14:56:46.985658+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:56:46.985816+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:56:47.003628+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:56:48.638192+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:56:48.703041+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:56:51.558718+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:56:51.897422+00:00", "trade", 5.1999, 5.0]
["2026-09-17T14:56:51.898173+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:56:52.004544+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:56:52.843091+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:56:52.843105+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:56:52.843122+00:00", "trade", 5.2, 4.0]
["2026-09-17T14:56:52.843123+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:56:52.843128+00:00", "trade", 5.2, 2.0]
["2026-09-17T14:56:52.843587+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:56:52.843594+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:56:52.844081+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:56:52.844536+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:56:52.846883+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:56:52.947248+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:56:55.204819+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:56:55.205270+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:56:57.033759+00:00", "trade", 5.194, 1000.0]
["2026-09-17T14:56:57.034562+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:56:57.328652+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:56:57.637596+00:00", "trade", 5.2036, 100.0]
["2026-09-17T14:56:58.080561+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:56:58.081021+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:56:58.203316+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:56:59.027212+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:57:02.559105+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:57:02.559108+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:57:02.559166+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:57:02.559961+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:57:02.560417+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:57:02.561540+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:57:02.561548+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:57:02.561558+00:00", "trade", 5.2, 2.0]
["2026-09-17T14:57:02.561561+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:57:02.561723+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:57:02.561926+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:57:02.561989+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:57:02.563085+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:57:02.564821+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:57:02.888071+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:57:03.446900+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:57:03.447368+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:57:03.524761+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:57:04.039040+00:00", "trade", 5.195, 50.0]
["2026-09-17T14:57:04.184796+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:57:05.013008+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:57:05.097222+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:57:06.932717+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:57:06.936153+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:57:06.936605+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:57:07.057607+00:00", "trade", 5.1874, 5.0]
["2026-09-17T14:57:07.662471+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:57:07.662554+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:57:07.668216+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:57:07.669397+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:57:07.669858+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:57:07.702723+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:57:07.741805+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:57:08.773469+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:57:08.937946+00:00", "trade", 5.1849, 2.0]
["2026-09-17T14:57:08.938746+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:57:10.181544+00:00", "trade", 5.1914, 150.0]
["2026-09-17T14:57:11.558548+00:00", "trade", 5.2, 2.0]
["2026-09-17T14:57:11.558935+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:57:11.559002+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:57:11.559015+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:57:11.562458+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:57:11.637862+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:57:13.457197+00:00", "trade", 5.2007, 18.0]
["2026-09-17T14:57:13.918561+00:00", "trade", 5.1857, 1.0]
["2026-09-17T14:57:15.869234+00:00", "trade", 5.2, 30.0]
["2026-09-17T14:57:16.455094+00:00", "trade", 5.2, 18.0]
["2026-09-17T14:57:16.455103+00:00", "trade", 5.2, 12.0]
["2026-09-17T14:57:16.455108+00:00", "trade", 5.2, 100.0]
["2026-09-17T14:57:16.455113+00:00", "trade", 5.2, 70.0]
["2026-09-17T14:57:16.455119+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:57:16.455563+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:57:20.593486+00:00", "trade", 5.195, 5.0]
["2026-09-17T14:57:20.597409+00:00", "trade", 5.195, 1.0]
["2026-09-17T14:57:20.599441+00:00", "trade", 5.195, 1.0]
["2026-09-17T14:57:20.709006+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:57:22.560456+00:00", "trade", 5.2, 3.0]
["2026-09-17T14:57:22.560838+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:57:22.560877+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:57:24.473208+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:57:24.473690+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:57:24.474177+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:57:25.375813+00:00", "trade", 5.1853, 1.0]
["2026-09-17T14:57:25.375862+00:00", "trade", 5.1853, 1.0]
["2026-09-17T14:57:26.516759+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:57:26.521985+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:57:26.778990+00:00", "trade", 5.2006, 10.0]
["2026-09-17T14:57:30.406369+00:00", "trade", 5.195, 158.0]
["2026-09-17T14:57:33.561596+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:57:33.561602+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:57:33.561633+00:00", "trade", 5.2, 2.0]
["2026-09-17T14:57:33.561641+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:57:33.561667+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:57:33.561964+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:57:33.562102+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:57:33.562592+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:57:33.564813+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:57:33.566148+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:57:35.230592+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:57:40.040615+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:57:40.040636+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:57:40.040655+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:57:40.040720+00:00", "trade", 5.2, 20.0]
["2026-09-17T14:57:40.041316+00:00", "trade", 5.2, 11.0]
["2026-09-17T14:57:40.043442+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:57:44.078295+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:57:45.537397+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:57:45.538623+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:57:45.544199+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:57:45.932338+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:57:45.932554+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:57:46.596672+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:57:47.925853+00:00", "trade", 5.1854, 16.0]
["2026-09-17T14:57:48.171376+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:57:48.262037+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:57:48.778878+00:00", "trade", 5.2001, 100.0]
["2026-09-17T14:57:48.891639+00:00", "trade", 5.1867, 14.0]
["2026-09-17T14:57:48.892286+00:00", "trade", 5.19, 2.0]
["2026-09-17T14:57:49.531964+00:00", "trade", 5.2001, 300.0]
["2026-09-17T14:57:54.276997+00:00", "trade", 5.195, 1.0]
["2026-09-17T14:57:54.277279+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:57:54.277694+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:57:54.278156+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:57:54.278185+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:57:54.278457+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:57:54.278547+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:57:54.278645+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:57:54.278911+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:57:54.311738+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:57:54.414177+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:57:55.875877+00:00", "trade", 5.195, 2.0]
["2026-09-17T14:57:56.562295+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:57:56.562757+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:57:56.563210+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:57:57.090428+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:57:57.090510+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:57:57.174722+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:57:57.358675+00:00", "trade", 5.1973, 75.0]
["2026-09-17T14:57:57.897740+00:00", "trade", 5.2001, 17.0]
["2026-09-17T14:57:59.724754+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:58:00.772243+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:58:01.975497+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:58:02.448391+00:00", "trade", 5.195, 290.0]
["2026-09-17T14:58:03.133291+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:58:05.683204+00:00", "trade", 5.2001, 100.0]
["2026-09-17T14:58:05.685066+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:58:10.224635+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:58:10.867139+00:00", "trade", 5.2, 7.0]
["2026-09-17T14:58:10.867835+00:00", "trade", 5.195, 4.0]
["2026-09-17T14:58:12.596086+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:58:13.132455+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:58:13.132463+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:58:13.132492+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:58:13.132494+00:00", "trade", 5.2, 2.0]
["2026-09-17T14:58:13.132498+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:58:13.132505+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:58:13.132786+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:58:13.132950+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:58:13.132959+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:58:13.136345+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:58:13.197439+00:00", "trade", 5.1969, 1.0]
["2026-09-17T14:58:13.278028+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:58:14.934768+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:58:15.562711+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:58:15.563040+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:58:15.563047+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:58:15.563066+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:58:15.563078+00:00", "trade", 5.2, 3.0]
["2026-09-17T14:58:15.563087+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:58:15.563555+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:58:15.566322+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:58:15.566356+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:58:15.568511+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:58:16.872173+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:58:16.872198+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:58:16.872913+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:58:17.897150+00:00", "trade", 5.2001, 5.0]
["2026-09-17T14:58:21.149099+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:58:22.889548+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:58:23.517524+00:00", "trade", 5.1957, 3.0]
["2026-09-17T14:58:24.442574+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:58:24.563620+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:58:24.563627+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:58:24.563647+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:58:24.563652+00:00", "trade", 5.2, 2.0]
["2026-09-17T14:58:24.563658+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:58:24.564127+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:58:24.566649+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:58:26.957780+00:00", "trade", 5.1957, 1.0]
["2026-09-17T14:58:27.364871+00:00", "trade", 5.1897, 1.0]
["2026-09-17T14:58:27.364903+00:00", "trade", 5.1897, 1.0]
["2026-09-17T14:58:27.365706+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:58:28.243993+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:58:28.244023+00:00", "trade", 5.2, 50.0]
["2026-09-17T14:58:28.251730+00:00", "trade", 5.2, 4.0]
["2026-09-17T14:58:29.620981+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:58:29.621677+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:58:29.624488+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:58:30.007926+00:00", "trade", 5.1951, 3.0]
["2026-09-17T14:58:32.456351+00:00", "trade", 5.195, 5.0]
["2026-09-17T14:58:37.065607+00:00", "trade", 5.2, 100.0]
["2026-09-17T14:58:37.498606+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:58:38.019478+00:00", "trade", 5.195, 50.0]
["2026-09-17T14:58:41.098547+00:00", "trade", 5.1959, 1.0]
["2026-09-17T14:58:41.814715+00:00", "trade", 5.195, 50.0]
["2026-09-17T14:58:44.144850+00:00", "trade", 5.1959, 1.0]
["2026-09-17T14:58:45.514656+00:00", "trade", 5.195, 11.0]
["2026-09-17T14:58:45.517466+00:00", "trade", 5.195, 6.0]
["2026-09-17T14:58:45.517561+00:00", "trade", 5.195, 8.0]
["2026-09-17T14:58:49.353270+00:00", "trade", 5.1901, 1865.0]
["2026-09-17T14:58:49.353318+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:58:49.353631+00:00", "trade", 5.1901, 1.0]
["2026-09-17T14:58:49.354093+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:58:49.473497+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:58:49.482097+00:00", "trade", 5.19, 76.0]
["2026-09-17T14:58:49.563703+00:00", "trade", 5.192, 1.0]
["2026-09-17T14:58:49.612581+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:58:51.010923+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:58:51.697519+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:58:52.538958+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:58:53.118456+00:00", "trade", 5.1915, 5.0]
["2026-09-17T14:58:53.522650+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:58:53.789611+00:00", "trade", 5.195, 210.0]
["2026-09-17T14:58:54.014409+00:00", "trade", 5.195, 1.0]
["2026-09-17T14:58:54.014444+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:58:54.766954+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:58:54.766977+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:58:54.766999+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:58:54.767922+00:00", "trade", 5.195, 100.0]
["2026-09-17T14:58:57.022759+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:58:57.025976+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:58:57.106771+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:58:57.152111+00:00", "trade", 5.19, 25.0]
["2026-09-17T14:58:57.188144+00:00", "trade", 5.195, 274.0]
["2026-09-17T14:58:58.517909+00:00", "trade", 5.1984, 100.0]
["2026-09-17T14:59:00.210267+00:00", "trade", 5.19, 40.0]
["2026-09-17T14:59:00.210715+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:59:00.210774+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:59:00.285951+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:59:01.584948+00:00", "trade", 5.1999, 500.0]
["2026-09-17T14:59:01.585742+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:59:01.586423+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:59:01.910799+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:59:01.911424+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:59:01.911455+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:59:01.915033+00:00", "trade", 5.195, 5.0]
["2026-09-17T14:59:01.971858+00:00", "trade", 5.193, 1.0]
["2026-09-17T14:59:02.703434+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:59:02.725683+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:59:02.726156+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:59:02.837982+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:59:02.873176+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:59:02.930176+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:59:09.030530+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:59:10.517537+00:00", "trade", 5.19, 60.0]
["2026-09-17T14:59:10.517538+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:59:10.517539+00:00", "trade", 5.19, 13.0]
["2026-09-17T14:59:10.517540+00:00", "trade", 5.19, 100.0]
["2026-09-17T14:59:10.517541+00:00", "trade", 5.19, 193.0]
["2026-09-17T14:59:10.517544+00:00", "trade", 5.19, 1.0]
["2026-09-17T14:59:10.517544+00:00", "trade", 5.19, 457.0]
["2026-09-17T14:59:10.517548+00:00", "trade", 5.19, 117.0]
["2026-09-17T14:59:10.517550+00:00", "trade", 5.19, 59.0]
["2026-09-17T14:59:10.517550+00:00", "trade", 5.19, 100.0]
["2026-09-17T14:59:10.517552+00:00", "trade", 5.19, 300.0]
["2026-09-17T14:59:10.517552+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:59:10.517555+00:00", "trade", 5.19, 2.0]
["2026-09-17T14:59:10.517558+00:00", "trade", 5.19, 100.0]
["2026-09-17T14:59:10.517558+00:00", "trade", 5.19, 17.0]
["2026-09-17T14:59:10.517558+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:59:10.517560+00:00", "trade", 5.19, 83.0]
["2026-09-17T14:59:10.517565+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:59:10.517572+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:59:10.517586+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:59:10.517628+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:59:10.517634+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:59:10.517642+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:59:10.517649+00:00", "quote", 5.19, 5.2]
["2026-09-17T14:59:10.517656+00:00", "quote", 5.19, 5.19]
["2026-09-17T14:59:10.517663+00:00", "quote", 5.19, 5.19]
["2026-09-17T14:59:10.517670+00:00", "quote", 5.19, 5.19]
["2026-09-17T14:59:10.517676+00:00", "quote", 5.19, 5.19]
["2026-09-17T14:59:10.517683+00:00", "trade", 5.19, 1.0]
["2026-09-17T14:59:10.517683+00:00", "quote", 5.19, 5.19]
["2026-09-17T14:59:10.517685+00:00", "trade", 5.19, 7.0]
["2026-09-17T14:59:10.517689+00:00", "quote", 5.19, 5.19]
["2026-09-17T14:59:10.517695+00:00", "quote", 5.19, 5.19]
["2026-09-17T14:59:10.517701+00:00", "trade", 5.19, 223.0]
["2026-09-17T14:59:10.517702+00:00", "trade", 5.19, 100.0]
["2026-09-17T14:59:10.517708+00:00", "quote", 5.19, 5.19]
["2026-09-17T14:59:10.517710+00:00", "trade", 5.19, 1.0]
["2026-09-17T14:59:10.517711+00:00", "trade", 5.19, 100.0]
["2026-09-17T14:59:10.517722+00:00", "quote", 5.19, 5.19]
["2026-09-17T14:59:10.517727+00:00", "trade", 5.19, 17.0]
["2026-09-17T14:59:10.517729+00:00", "trade", 5.19, 100.0]
["2026-09-17T14:59:10.517729+00:00", "quote", 5.19, 5.19]
["2026-09-17T14:59:10.517736+00:00", "quote", 5.19, 5.19]
["2026-09-17T14:59:10.517742+00:00", "quote", 5.19, 5.19]
["2026-09-17T14:59:10.517750+00:00", "trade", 5.19, 113.0]
["2026-09-17T14:59:10.517764+00:00", "quote", 5.19, 5.19]
["2026-09-17T14:59:10.517770+00:00", "quote", 5.19, 5.19]
["2026-09-17T14:59:10.517783+00:00", "quote", 5.19, 5.19]
["2026-09-17T14:59:10.517924+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:59:10.518183+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:59:10.518193+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:59:10.518202+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:59:10.518378+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:59:10.518441+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:59:10.518535+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:59:10.518641+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:59:10.518977+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:59:10.519399+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:59:10.519425+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:59:10.520072+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:59:10.520816+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:59:10.522568+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:59:10.541354+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:59:10.548150+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:59:10.617567+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:59:10.639498+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:59:13.568314+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:59:13.597735+00:00", "trade", 5.1978, 1.0]
["2026-09-17T14:59:15.477193+00:00", "trade", 5.1917, 2.0]
["2026-09-17T14:59:15.901952+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:59:16.797163+00:00", "trade", 5.1917, 4.0]
["2026-09-17T14:59:18.281557+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:59:18.660406+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:59:18.660434+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:59:21.158432+00:00", "trade", 5.1978, 30.0]
["2026-09-17T14:59:21.496495+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:59:25.376446+00:00", "trade", 5.1921, 3.0]
["2026-09-17T14:59:25.376663+00:00", "trade", 5.1921, 2.0]
["2026-09-17T14:59:26.781816+00:00", "trade", 5.1921, 16.0]
["2026-09-17T14:59:27.295711+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:59:27.296226+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:59:27.296674+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:59:27.297155+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:59:27.391364+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:59:27.618624+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:59:27.618709+00:00", "trade", 5.185, 100.0]
["2026-09-17T14:59:27.618796+00:00", "trade", 5.185, 100.0]
["2026-09-17T14:59:27.619096+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:59:27.620953+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:59:27.937231+00:00", "trade", 5.1875, 100.0]
["2026-09-17T14:59:27.937738+00:00", "trade", 5.18, 300.0]
["2026-09-17T14:59:27.937740+00:00", "trade", 5.18, 28.0]
["2026-09-17T14:59:27.937741+00:00", "trade", 5.18, 100.0]
["2026-09-17T14:59:27.937743+00:00", "trade", 5.18, 100.0]
["2026-09-17T14:59:27.937746+00:00", "trade", 5.18, 100.0]
["2026-09-17T14:59:27.937748+00:00", "trade", 5.18, 100.0]
["2026-09-17T14:59:27.937752+00:00", "trade", 5.18, 400.0]
["2026-09-17T14:59:27.937752+00:00", "trade", 5.18, 100.0]
["2026-09-17T14:59:27.937753+00:00", "trade", 5.18, 100.0]
["2026-09-17T14:59:27.937799+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:59:27.937804+00:00", "trade", 5.18, 633.0]
["2026-09-17T14:59:27.937806+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:59:27.937810+00:00", "trade", 5.18, 100.0]
["2026-09-17T14:59:27.937812+00:00", "trade", 5.18, 100.0]
["2026-09-17T14:59:27.937812+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:59:27.937819+00:00", "trade", 5.18, 100.0]
["2026-09-17T14:59:27.937819+00:00", "trade", 5.18, 212.0]
["2026-09-17T14:59:27.937819+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:59:27.937825+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:59:27.937831+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:59:27.937838+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:59:27.937844+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:59:27.937859+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:59:27.937867+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:59:27.937881+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:59:27.937895+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:59:27.937903+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:59:27.937913+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:59:27.937921+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:59:27.937928+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:59:27.937935+00:00", "quote", 5.18, 5.19]
["2026-09-17T14:59:27.937939+00:00", "trade", 5.18, 100.0]
["2026-09-17T14:59:27.937939+00:00", "trade", 5.18, 20.0]
["2026-09-17T14:59:27.937942+00:00", "quote", 5.18, 5.18]
["2026-09-17T14:59:27.937943+00:00", "quote", 5.18, 5.18]
["2026-09-17T14:59:27.937948+00:00", "quote", 5.18, 5.18]
["2026-09-17T14:59:27.937956+00:00", "quote", 5.18, 5.18]
["2026-09-17T14:59:27.937962+00:00", "quote", 5.18, 5.18]
["2026-09-17T14:59:27.937969+00:00", "quote", 5.18, 5.18]
["2026-09-17T14:59:27.937982+00:00", "quote", 5.18, 5.18]
["2026-09-17T14:59:27.937995+00:00", "quote", 5.18, 5.18]
["2026-09-17T14:59:27.938036+00:00", "quote", 5.18, 5.18]
["2026-09-17T14:59:27.938074+00:00", "quote", 5.18, 5.18]
["2026-09-17T14:59:27.938082+00:00", "quote", 5.18, 5.18]
["2026-09-17T14:59:27.938111+00:00", "quote", 5.18, 5.18]
["2026-09-17T14:59:27.938133+00:00", "trade", 5.18, 1.0]
["2026-09-17T14:59:27.938141+00:00", "trade", 5.18, 100.0]
["2026-09-17T14:59:27.938176+00:00", "trade", 5.18, 100.0]
["2026-09-17T14:59:27.938176+00:00", "trade", 5.18, 100.0]
["2026-09-17T14:59:27.938176+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:59:27.938177+00:00", "trade", 5.18, 1.0]
["2026-09-17T14:59:27.938268+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:59:27.938285+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:59:27.938298+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:59:27.938322+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:59:27.938483+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:59:27.938519+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:59:27.938539+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:59:27.938590+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:59:27.938639+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:59:27.938829+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:59:27.938862+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:59:27.938889+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:59:27.939821+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:59:27.941800+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:59:27.941807+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:59:27.943813+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:59:27.945367+00:00", "trade", 5.18, 400.0]
["2026-09-17T14:59:28.073430+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:59:28.219118+00:00", "trade", 5.17, 69.0]
["2026-09-17T14:59:28.219163+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:59:28.567965+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:59:28.648641+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:59:28.648666+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:59:28.648673+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:59:28.649309+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:59:35.904206+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:59:35.904232+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:59:35.916646+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:59:36.217721+00:00", "trade", 5.1962, 100.0]
["2026-09-17T14:59:36.522737+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:59:36.522765+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:59:36.522772+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:59:36.522779+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:59:36.844751+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:59:36.844786+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:59:38.379364+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:59:39.762826+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:59:39.763330+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:59:40.647951+00:00", "trade", 5.175, 100.0]
["2026-09-17T14:59:40.648937+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:59:41.454835+00:00", "trade", 5.18, 100.0]
["2026-09-17T14:59:41.454837+00:00", "trade", 5.18, 12.0]
["2026-09-17T14:59:41.455320+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:59:41.455383+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:59:41.455398+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:59:41.455412+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:59:41.456588+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:59:41.505196+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:59:41.505700+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:59:43.057684+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:59:43.389222+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:59:44.129135+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:59:44.129866+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:59:44.131718+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:59:44.242597+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:59:44.568993+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:59:44.569019+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:59:44.569026+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:59:44.569032+00:00", "trade", 5.18, 6.0]
["2026-09-17T14:59:44.569034+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:59:44.569424+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:59:44.709319+00:00", "trade", 5.1785, 5.0]
["2026-09-17T14:59:45.767115+00:00", "trade", 5.1961, 27.0]
["2026-09-17T14:59:45.768952+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:59:47.532899+00:00", "trade", 5.18, 500.0]
["2026-09-17T14:59:47.534307+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:59:47.534361+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:59:49.432107+00:00", "trade", 5.175, 158.0]
["2026-09-17T14:59:49.641224+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:59:49.641645+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:59:50.007480+00:00", "trade", 5.18, 4.0]
["2026-09-17T14:59:50.008236+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:59:50.009070+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:59:50.581534+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:59:51.799627+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:59:51.877045+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:59:53.874215+00:00", "trade", 5.18, 30.0]
["2026-09-17T14:59:53.874218+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:59:53.874715+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:59:53.874811+00:00", "trade", 5.175, 97.0]
["2026-09-17T14:59:53.893358+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:59:56.571208+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:59:56.571409+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:59:56.573619+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:59:56.574075+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:59:57.618472+00:00", "trade", 5.1957, 100.0]
["2026-09-17T15:00:00.644975+00:00", "trade", 5.175, 100.0]
["2026-09-17T15:00:01.992821+00:00", "trade", 5.1831, 1.0]
["2026-09-17T15:00:04.193529+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:00:05.858945+00:00", "trade", 5.1956, 100.0]
["2026-09-17T15:00:06.458164+00:00", "trade", 5.1831, 4.0]
["2026-09-17T15:00:10.520372+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:00:10.520875+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:00:10.881433+00:00", "trade", 5.175, 1.0]
["2026-09-17T15:00:11.379000+00:00", "trade", 5.1956, 100.0]
["2026-09-17T15:00:13.521713+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:00:13.522504+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:00:14.198275+00:00", "trade", 5.1956, 14.0]
["2026-09-17T15:00:16.538085+00:00", "trade", 5.1864, 4.0]
["2026-09-17T15:00:16.682117+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:00:16.846802+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:00:19.041196+00:00", "trade", 5.17, 8.0]
["2026-09-17T15:00:19.238209+00:00", "trade", 5.1956, 100.0]
["2026-09-17T15:00:21.735408+00:00", "trade", 5.175, 5.0]
["2026-09-17T15:00:24.058201+00:00", "trade", 5.1862, 2.0]
["2026-09-17T15:00:25.909587+00:00", "trade", 5.17, 2.0]
["2026-09-17T15:00:26.890363+00:00", "trade", 5.18, 100.0]
["2026-09-17T15:00:28.416853+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:00:28.417152+00:00", "trade", 5.17, 100.0]
["2026-09-17T15:00:28.417470+00:00", "trade", 5.175, 50.0]
["2026-09-17T15:00:28.417556+00:00", "trade", 5.175, 50.0]
["2026-09-17T15:00:28.417587+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:00:28.417641+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:00:28.419212+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:00:28.517114+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:00:30.401738+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:00:30.553491+00:00", "trade", 5.1785, 15.0]
["2026-09-17T15:00:30.553855+00:00", "trade", 5.1785, 1.0]
["2026-09-17T15:00:35.640743+00:00", "trade", 5.1858, 2.0]
["2026-09-17T15:00:36.192689+00:00", "trade", 5.175, 1.0]
["2026-09-17T15:00:40.293744+00:00", "trade", 5.1715, 1.0]
["2026-09-17T15:00:40.917352+00:00", "trade", 5.1751, 1.0]
["2026-09-17T15:00:42.484130+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:00:49.356532+00:00", "trade", 5.1847, 14.0]
["2026-09-17T15:00:50.774638+00:00", "trade", 5.175, 18.0]
["2026-09-17T15:00:55.115019+00:00", "trade", 5.175, 100.0]
["2026-09-17T15:01:02.018885+00:00", "trade", 5.1759, 1.0]
["2026-09-17T15:01:03.772938+00:00", "trade", 5.17, 10.0]
["2026-09-17T15:01:03.772938+00:00", "trade", 5.17, 1000.0]
["2026-09-17T15:01:03.772939+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:01:03.772940+00:00", "trade", 5.17, 10.0]
["2026-09-17T15:01:03.772941+00:00", "trade", 5.17, 20.0]
["2026-09-17T15:01:03.772942+00:00", "trade", 5.17, 100.0]
["2026-09-17T15:01:03.772948+00:00", "trade", 5.17, 500.0]
["2026-09-17T15:01:03.772948+00:00", "trade", 5.17, 5.0]
["2026-09-17T15:01:03.772986+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:01:03.772993+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:01:03.773000+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:01:03.773007+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:01:03.773013+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:01:03.773018+00:00", "trade", 5.17, 1200.0]
["2026-09-17T15:01:03.773019+00:00", "trade", 5.17, 20.0]
["2026-09-17T15:01:03.773021+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:01:03.773028+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:01:03.773034+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:01:03.773040+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:01:03.773048+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:01:03.773054+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:01:03.773065+00:00", "quote", 5.17, 5.17]
["2026-09-17T15:01:03.773082+00:00", "quote", 5.17, 5.17]
["2026-09-17T15:01:03.773095+00:00", "quote", 5.17, 5.17]
["2026-09-17T15:01:03.773103+00:00", "quote", 5.17, 5.17]
["2026-09-17T15:01:03.773109+00:00", "quote", 5.17, 5.17]
["2026-09-17T15:01:03.773116+00:00", "quote", 5.17, 5.17]
["2026-09-17T15:01:03.773123+00:00", "quote", 5.17, 5.17]
["2026-09-17T15:01:03.773144+00:00", "quote", 5.17, 5.17]
["2026-09-17T15:01:03.773151+00:00", "quote", 5.17, 5.17]
["2026-09-17T15:01:03.773158+00:00", "quote", 5.17, 5.17]
["2026-09-17T15:01:03.773164+00:00", "quote", 5.17, 5.17]
["2026-09-17T15:01:03.773171+00:00", "quote", 5.17, 5.17]
["2026-09-17T15:01:03.773185+00:00", "quote", 5.17, 5.17]
["2026-09-17T15:01:03.773231+00:00", "quote", 5.17, 5.17]
["2026-09-17T15:01:03.773236+00:00", "trade", 5.17, 12.0]
["2026-09-17T15:01:03.773238+00:00", "trade", 5.17, 63.0]
["2026-09-17T15:01:03.773238+00:00", "trade", 5.17, 1.0]
["2026-09-17T15:01:03.773239+00:00", "trade", 5.17, 100.0]
["2026-09-17T15:01:03.773241+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:01:03.773243+00:00", "trade", 5.17, 100.0]
["2026-09-17T15:01:03.773247+00:00", "trade", 5.17, 46.0]
["2026-09-17T15:01:03.773247+00:00", "trade", 5.17, 4.0]
["2026-09-17T15:01:03.773441+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:01:03.773468+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:01:03.773537+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:01:03.773555+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:01:03.773573+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:01:03.773579+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:01:03.773608+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:01:03.773622+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:01:03.773689+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:01:03.773719+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:01:03.773732+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:01:03.773743+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:01:03.773880+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:01:03.773983+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:01:03.773999+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:01:03.774056+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:01:03.774077+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:01:03.774157+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:01:03.774182+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:01:03.776246+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:01:03.776255+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:01:03.887395+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:01:03.924028+00:00", "trade", 5.165, 100.0]
["2026-09-17T15:01:03.974402+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:01:04.747830+00:00", "trade", 5.165, 100.0]
["2026-09-17T15:01:07.895939+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:01:07.950743+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:01:07.960421+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:01:09.305592+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:01:11.414257+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:01:11.448755+00:00", "trade", 5.184, 20.0]
["2026-09-17T15:01:15.382420+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:01:16.464189+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:01:16.465075+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:01:16.595612+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:01:16.959852+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:01:18.517802+00:00", "trade", 5.1895, 100.0]
["2026-09-17T15:01:18.567182+00:00", "trade", 5.165, 246.0]
["2026-09-17T15:01:18.567754+00:00", "trade", 5.165, 35.0]
["2026-09-17T15:01:18.736013+00:00", "trade", 5.16, 75.0]
["2026-09-17T15:01:19.271697+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:01:19.271723+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:01:19.272231+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:01:20.831329+00:00", "trade", 5.16, 6.0]
["2026-09-17T15:01:21.602996+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:01:23.841140+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:01:23.841165+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:01:23.843211+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:01:24.060972+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:01:26.832345+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:01:26.832372+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:01:28.357335+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:01:29.580642+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:01:29.580651+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:01:29.694821+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:01:29.971204+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:01:31.264181+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:01:31.578587+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:01:31.578614+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:01:31.579976+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:01:32.698876+00:00", "trade", 5.1876, 100.0]
["2026-09-17T15:01:34.614964+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:01:34.615727+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:01:35.719118+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:01:35.761764+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:01:37.519852+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:01:37.525466+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:01:37.528256+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:01:37.528497+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:01:37.529075+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:01:39.598342+00:00", "trade", 5.1876, 30.0]
["2026-09-17T15:01:40.296099+00:00", "trade", 5.1695, 2.0]
["2026-09-17T15:01:40.300521+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:01:41.184718+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:01:41.184745+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:01:41.185263+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:01:41.185664+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:01:41.269811+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:01:41.270258+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:01:43.459724+00:00", "trade", 5.165, 100.0]
["2026-09-17T15:01:45.050923+00:00", "trade", 5.1831, 11.0]
["2026-09-17T15:01:45.469514+00:00", "trade", 5.165, 1.0]
["2026-09-17T15:01:46.445624+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:01:46.559580+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:01:46.560057+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:01:47.408500+00:00", "trade", 5.165, 3.0]
["2026-09-17T15:01:48.644517+00:00", "trade", 5.165, 300.0]
["2026-09-17T15:01:50.297908+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:01:50.297917+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:01:50.298402+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:01:50.436484+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:01:50.878134+00:00", "trade", 5.1814, 7.0]
["2026-09-17T15:01:50.878957+00:00", "trade", 5.1814, 1.0]
["2026-09-17T15:01:50.879893+00:00", "trade", 5.1814, 6.0]
["2026-09-17T15:01:51.206091+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:01:51.504979+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:01:51.505005+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:01:51.505506+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:01:51.642173+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:01:51.642201+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:01:51.880037+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:01:52.020139+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:01:52.020167+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:01:52.532032+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:01:52.633455+00:00", "trade", 5.165, 100.0]
["2026-09-17T15:01:54.179104+00:00", "trade", 5.165, 9.0]
["2026-09-17T15:01:54.186535+00:00", "trade", 5.165, 1.0]
["2026-09-17T15:01:58.673713+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:01:58.769548+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:01:58.975343+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:01:59.297859+00:00", "trade", 5.1872, 100.0]
["2026-09-17T15:01:59.346642+00:00", "trade", 5.1819, 10.0]
["2026-09-17T15:02:01.705701+00:00", "trade", 5.165, 400.0]
["2026-09-17T15:02:02.078356+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:02:03.359353+00:00", "trade", 5.1805, 6.0]
["2026-09-17T15:02:03.581154+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:02:04.024373+00:00", "trade", 5.165, 34.0]
["2026-09-17T15:02:04.025187+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:02:04.044201+00:00", "trade", 5.165, 34.0]
["2026-09-17T15:02:05.067160+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:02:05.258819+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:02:05.258846+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:02:05.259469+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:02:05.310016+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:02:05.310721+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:02:05.427283+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:02:05.427597+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:02:05.427601+00:00", "trade", 5.165, 100.0]
["2026-09-17T15:02:05.429091+00:00", "trade", 5.165, 100.0]
["2026-09-17T15:02:05.429571+00:00", "trade", 5.165, 100.0]
["2026-09-17T15:02:05.429727+00:00", "trade", 5.17, 5.0]
["2026-09-17T15:02:05.429728+00:00", "trade", 5.17, 11.0]
["2026-09-17T15:02:05.429740+00:00", "trade", 5.17, 300.0]
["2026-09-17T15:02:05.429742+00:00", "trade", 5.17, 76.0]
["2026-09-17T15:02:05.429743+00:00", "trade", 5.17, 100.0]
["2026-09-17T15:02:05.429744+00:00", "trade", 5.17, 200.0]
["2026-09-17T15:02:05.429769+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:02:05.429776+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:02:05.429784+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:02:05.429792+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:02:05.429801+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:02:05.429809+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:02:05.429815+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:02:05.429822+00:00", "trade", 5.17, 8.0]
["2026-09-17T15:02:05.429822+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:02:05.429824+00:00", "trade", 5.17, 200.0]
["2026-09-17T15:02:05.429824+00:00", "trade", 5.17, 100.0]
["2026-09-17T15:02:05.429829+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:02:05.429835+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:02:05.429842+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:02:05.429849+00:00", "quote", 5.17, 5.17]
["2026-09-17T15:02:05.429857+00:00", "quote", 5.17, 5.17]
["2026-09-17T15:02:05.429864+00:00", "quote", 5.17, 5.17]
["2026-09-17T15:02:05.429871+00:00", "quote", 5.17, 5.17]
["2026-09-17T15:02:05.429878+00:00", "quote", 5.17, 5.17]
["2026-09-17T15:02:05.429885+00:00", "quote", 5.17, 5.17]
["2026-09-17T15:02:05.429891+00:00", "quote", 5.17, 5.17]
["2026-09-17T15:02:05.429898+00:00", "quote", 5.17, 5.17]
["2026-09-17T15:02:05.429904+00:00", "quote", 5.17, 5.17]
["2026-09-17T15:02:05.429918+00:00", "quote", 5.17, 5.17]
["2026-09-17T15:02:05.429919+00:00", "trade", 5.17, 100.0]
["2026-09-17T15:02:05.429925+00:00", "quote", 5.17, 5.17]
["2026-09-17T15:02:05.429931+00:00", "quote", 5.17, 5.17]
["2026-09-17T15:02:05.429945+00:00", "quote", 5.17, 5.17]
["2026-09-17T15:02:05.430017+00:00", "quote", 5.17, 5.17]
["2026-09-17T15:02:05.430023+00:00", "quote", 5.17, 5.17]
["2026-09-17T15:02:05.430031+00:00", "quote", 5.17, 5.17]
["2026-09-17T15:02:05.430054+00:00", "quote", 5.17, 5.17]
["2026-09-17T15:02:05.430080+00:00", "quote", 5.17, 5.17]
["2026-09-17T15:02:05.430088+00:00", "quote", 5.17, 5.17]
["2026-09-17T15:02:05.430125+00:00", "trade", 5.17, 1200.0]
["2026-09-17T15:02:05.430125+00:00", "trade", 5.17, 1.0]
["2026-09-17T15:02:05.430125+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:02:05.430126+00:00", "trade", 5.17, 61.0]
["2026-09-17T15:02:05.430146+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:02:05.430152+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:02:05.430183+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:02:05.430219+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:02:05.430376+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:02:05.430412+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:02:05.430453+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:02:05.430475+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:02:05.430573+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:02:05.430706+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:02:05.431803+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:02:05.432245+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:02:05.432873+00:00", "trade", 5.18, 300.0]
["2026-09-17T15:02:05.433554+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:02:05.433687+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:02:05.433708+00:00", "trade", 5.18, 1200.0]
["2026-09-17T15:02:05.434764+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:02:05.435205+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:02:05.501615+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:02:06.641689+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:02:10.460184+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:02:12.258083+00:00", "trade", 5.1842, 100.0]
["2026-09-17T15:02:14.143677+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:02:14.419069+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:02:16.038069+00:00", "trade", 5.1709, 6.0]
["2026-09-17T15:02:18.534511+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:02:18.534833+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:02:18.534989+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:02:18.535017+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:02:18.535447+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:02:18.620203+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:02:19.951471+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:02:19.951478+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:02:22.979076+00:00", "trade", 5.18, 3.0]
["2026-09-17T15:02:22.979081+00:00", "trade", 5.18, 2.0]
["2026-09-17T15:02:22.979471+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:02:22.979561+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:02:22.979585+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:02:22.979613+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:02:22.980040+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:02:22.980053+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:02:22.980502+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:02:22.984608+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:02:25.266164+00:00", "trade", 5.17, 4.0]
["2026-09-17T15:02:25.266976+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:02:25.267442+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:02:25.269399+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:02:26.794532+00:00", "trade", 5.1709, 6.0]
["2026-09-17T15:02:26.794600+00:00", "trade", 5.1709, 2.0]
["2026-09-17T15:02:34.582347+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:02:34.653842+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:02:37.129199+00:00", "trade", 5.18, 2.0]
["2026-09-17T15:02:37.129686+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:02:37.129728+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:02:37.130186+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:02:37.131784+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:02:37.134701+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:02:39.532480+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:02:39.532933+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:02:39.535389+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:02:42.626385+00:00", "trade", 5.175, 1.0]
["2026-09-17T15:02:47.418618+00:00", "trade", 5.18, 2.0]
["2026-09-17T15:02:47.419108+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:02:47.419149+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:02:47.419601+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:02:47.421146+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:02:47.424274+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:02:48.521521+00:00", "trade", 5.18, 36.0]
["2026-09-17T15:02:48.521521+00:00", "trade", 5.18, 200.0]
["2026-09-17T15:02:48.521523+00:00", "trade", 5.18, 100.0]
["2026-09-17T15:02:48.521523+00:00", "trade", 5.18, 2.0]
["2026-09-17T15:02:48.521574+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:02:48.521581+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:02:48.521588+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:02:48.521595+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:02:48.521600+00:00", "trade", 5.18, 20.0]
["2026-09-17T15:02:48.521601+00:00", "trade", 5.18, 200.0]
["2026-09-17T15:02:48.521601+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:02:48.521604+00:00", "trade", 5.18, 20.0]
["2026-09-17T15:02:48.521608+00:00", "trade", 5.18, 10.0]
["2026-09-17T15:02:48.521609+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:02:48.521616+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:02:48.521623+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:02:48.521629+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:02:48.521637+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:02:48.521643+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:02:48.521650+00:00", "quote", 5.18, 5.18]
["2026-09-17T15:02:48.521657+00:00", "quote", 5.18, 5.18]
["2026-09-17T15:02:48.521664+00:00", "quote", 5.18, 5.18]
["2026-09-17T15:02:48.521672+00:00", "quote", 5.18, 5.18]
["2026-09-17T15:02:48.521679+00:00", "quote", 5.18, 5.18]
["2026-09-17T15:02:48.521685+00:00", "quote", 5.18, 5.18]
["2026-09-17T15:02:48.521692+00:00", "quote", 5.18, 5.18]
["2026-09-17T15:02:48.521706+00:00", "quote", 5.18, 5.18]
["2026-09-17T15:02:48.521712+00:00", "quote", 5.18, 5.18]
["2026-09-17T15:02:48.521713+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:02:48.521720+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:02:48.521727+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:02:48.521733+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:02:48.521740+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:02:48.521747+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:02:48.521833+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:02:48.521850+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:02:48.521858+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:02:48.521866+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:02:48.521872+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:02:48.521880+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:02:48.521898+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:02:48.521931+00:00", "trade", 5.18, 1.0]
["2026-09-17T15:02:48.521934+00:00", "trade", 5.18, 3.0]
["2026-09-17T15:02:48.521934+00:00", "trade", 5.18, 20.0]
["2026-09-17T15:02:48.521934+00:00", "trade", 5.18, 100.0]
["2026-09-17T15:02:48.521995+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:02:48.522062+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:02:48.522091+00:00", "trade", 5.18, 9.0]
["2026-09-17T15:02:48.522120+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:02:48.522132+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:02:48.522151+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:02:48.522230+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:02:48.522265+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:02:48.522294+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:02:48.522364+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:02:48.522695+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:02:48.523216+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:02:48.525525+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:02:48.530515+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:02:48.546644+00:00", "trade", 5.18, 11.0]
["2026-09-17T15:02:48.574471+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:02:48.579945+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:02:48.580157+00:00", "trade", 5.185, 1.0]
["2026-09-17T15:02:48.580533+00:00", "trade", 5.185, 7.0]
["2026-09-17T15:02:48.597281+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:02:48.624201+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:02:48.643248+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:02:48.670794+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:02:49.923892+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:02:50.791345+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:02:51.136178+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:02:51.375186+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:02:54.297790+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:02:54.297879+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:02:54.375707+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:02:55.945728+00:00", "trade", 5.1735, 100.0]
["2026-09-17T15:02:56.583952+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:02:58.723851+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:02:59.288061+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:02:59.288553+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:02:59.288579+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:02:59.288688+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:02:59.289158+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:02:59.289187+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:02:59.297995+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:02:59.306556+00:00", "trade", 5.185, 100.0]
["2026-09-17T15:02:59.306939+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:02:59.307321+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:02:59.307337+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:02:59.307411+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:02:59.307431+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:02:59.307441+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:02:59.307871+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:02:59.316758+00:00", "trade", 5.185, 9.0]
["2026-09-17T15:02:59.316914+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:02:59.357712+00:00", "trade", 5.1737, 1.0]
["2026-09-17T15:02:59.384753+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:02:59.482080+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:02:59.932247+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:02:59.999224+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:03:00.781377+00:00", "trade", 5.185, 100.0]
["2026-09-17T15:03:01.592354+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:03:01.622170+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:03:02.470159+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:03:02.801123+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:03:02.858410+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:03:02.858667+00:00", "trade", 5.18, 8.0]
["2026-09-17T15:03:02.859141+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:03:02.972931+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:03:03.149603+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:03:03.517995+00:00", "trade", 5.18, 12.0]
["2026-09-17T15:03:03.518445+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:03:03.518466+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:03:03.519755+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:03:03.736710+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:03:03.929696+00:00", "trade", 5.19, 3.0]
["2026-09-17T15:03:03.929820+00:00", "trade", 5.19, 12.0]
["2026-09-17T15:03:03.930486+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:03:03.930973+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:03:04.562911+00:00", "trade", 5.1746, 1.0]
["2026-09-17T15:03:07.051553+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:03:07.051563+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:03:09.584763+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:03:10.254063+00:00", "trade", 5.185, 4.0]
["2026-09-17T15:03:13.800630+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:03:15.020988+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:03:15.021683+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:03:15.417357+00:00", "trade", 5.1811, 1.0]
["2026-09-17T15:03:15.923644+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:03:15.923651+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:03:15.924191+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:03:15.957747+00:00", "trade", 5.1811, 1.0]
["2026-09-17T15:03:16.020570+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:03:16.021071+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:03:16.757771+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:03:18.737248+00:00", "trade", 5.1733, 1.0]
["2026-09-17T15:03:18.737587+00:00", "trade", 5.1733, 1.0]
["2026-09-17T15:03:18.738036+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:03:18.738042+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:03:19.990516+00:00", "trade", 5.1733, 15.0]
["2026-09-17T15:03:19.992263+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:03:20.279228+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:03:29.376989+00:00", "trade", 5.185, 1.0]
["2026-09-17T15:03:35.227236+00:00", "trade", 5.185, 9.0]
["2026-09-17T15:03:44.010167+00:00", "trade", 5.18, 200.0]
["2026-09-17T15:03:44.010169+00:00", "trade", 5.18, 10.0]
["2026-09-17T15:03:44.010170+00:00", "trade", 5.18, 400.0]
["2026-09-17T15:03:44.010231+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:03:44.010238+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:03:44.010287+00:00", "quote", 5.18, 5.18]
["2026-09-17T15:03:44.010294+00:00", "quote", 5.18, 5.18]
["2026-09-17T15:03:44.010301+00:00", "quote", 5.18, 5.18]
["2026-09-17T15:03:44.010307+00:00", "quote", 5.18, 5.18]
["2026-09-17T15:03:44.010314+00:00", "quote", 5.18, 5.18]
["2026-09-17T15:03:44.010321+00:00", "quote", 5.18, 5.18]
["2026-09-17T15:03:44.010328+00:00", "quote", 5.18, 5.18]
["2026-09-17T15:03:44.010618+00:00", "quote", 5.18, 5.18]
["2026-09-17T15:03:44.010668+00:00", "quote", 5.18, 5.18]
["2026-09-17T15:03:44.010678+00:00", "quote", 5.18, 5.18]
["2026-09-17T15:03:44.010747+00:00", "trade", 5.18, 33.0]
["2026-09-17T15:03:44.010749+00:00", "trade", 5.18, 15.0]
["2026-09-17T15:03:44.010752+00:00", "trade", 5.18, 48.0]
["2026-09-17T15:03:44.010753+00:00", "trade", 5.18, 11.0]
["2026-09-17T15:03:44.010753+00:00", "trade", 5.18, 25.0]
["2026-09-17T15:03:44.010754+00:00", "trade", 5.18, 4.0]
["2026-09-17T15:03:44.010765+00:00", "trade", 5.18, 184.0]
["2026-09-17T15:03:44.010768+00:00", "trade", 5.18, 100.0]
["2026-09-17T15:03:44.010768+00:00", "trade", 5.18, 14.0]
["2026-09-17T15:03:44.010768+00:00", "trade", 5.18, 14.0]
["2026-09-17T15:03:44.010769+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:03:44.010772+00:00", "trade", 5.18, 4.0]
["2026-09-17T15:03:44.010903+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:03:44.010958+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:03:44.010986+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:03:44.011039+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:03:44.011060+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:03:44.011144+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:03:44.011268+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:03:44.011349+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:03:44.011478+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:03:44.011534+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:03:44.011715+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:03:44.012996+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:03:44.013188+00:00", "trade", 5.18, 14.0]
["2026-09-17T15:03:44.039698+00:00", "trade", 5.18, 26.0]
["2026-09-17T15:03:44.039699+00:00", "trade", 5.18, 4.0]
["2026-09-17T15:03:44.088961+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:03:45.110332+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:03:45.590979+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:03:49.517539+00:00", "trade", 5.1748, 8.0]
["2026-09-17T15:03:50.300195+00:00", "trade", 5.175, 10.0]
["2026-09-17T15:03:50.323967+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:03:50.324423+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:03:51.328427+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:03:51.671115+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:03:51.671143+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:03:54.034612+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:03:58.557949+00:00", "trade", 5.175, 15.0]
["2026-09-17T15:03:58.561216+00:00", "trade", 5.175, 3.0]
["2026-09-17T15:03:58.574431+00:00", "trade", 5.175, 3.0]
["2026-09-17T15:03:58.578163+00:00", "trade", 5.175, 25.0]
["2026-09-17T15:04:03.798842+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:04:05.431289+00:00", "trade", 5.1802, 1.0]
["2026-09-17T15:04:07.382766+00:00", "trade", 5.175, 100.0]
["2026-09-17T15:04:07.383376+00:00", "trade", 5.175, 100.0]
["2026-09-17T15:04:07.383476+00:00", "trade", 5.175, 100.0]
["2026-09-17T15:04:07.383772+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:04:07.383924+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:04:07.384203+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:04:07.384256+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:04:07.384263+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:04:07.384477+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:04:07.400870+00:00", "trade", 5.17, 60.0]
["2026-09-17T15:04:07.400871+00:00", "trade", 5.17, 80.0]
["2026-09-17T15:04:07.400875+00:00", "trade", 5.17, 100.0]
["2026-09-17T15:04:07.400875+00:00", "trade", 5.17, 100.0]
["2026-09-17T15:04:07.400878+00:00", "trade", 5.17, 200.0]
["2026-09-17T15:04:07.400878+00:00", "trade", 5.17, 300.0]
["2026-09-17T15:04:07.400921+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:04:07.400927+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:04:07.400933+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:04:07.400940+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:04:07.400946+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:04:07.400960+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:04:07.400966+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:04:07.400973+00:00", "quote", 5.17, 5.17]
["2026-09-17T15:04:07.400978+00:00", "trade", 5.17, 84.0]
["2026-09-17T15:04:07.400981+00:00", "quote", 5.17, 5.17]
["2026-09-17T15:04:07.400987+00:00", "quote", 5.17, 5.17]
["2026-09-17T15:04:07.400993+00:00", "quote", 5.17, 5.17]
["2026-09-17T15:04:07.401000+00:00", "quote", 5.17, 5.17]
["2026-09-17T15:04:07.401006+00:00", "quote", 5.17, 5.17]
["2026-09-17T15:04:07.401012+00:00", "quote", 5.17, 5.17]
["2026-09-17T15:04:07.401018+00:00", "quote", 5.17, 5.17]
["2026-09-17T15:04:07.401031+00:00", "quote", 5.17, 5.17]
["2026-09-17T15:04:07.401043+00:00", "trade", 5.17, 1.0]
["2026-09-17T15:04:07.401045+00:00", "trade", 5.17, 5.0]
["2026-09-17T15:04:07.401045+00:00", "trade", 5.17, 100.0]
["2026-09-17T15:04:07.401046+00:00", "trade", 5.17, 20.0]
["2026-09-17T15:04:07.401046+00:00", "quote", 5.17, 5.17]
["2026-09-17T15:04:07.401191+00:00", "quote", 5.17, 5.17]
["2026-09-17T15:04:07.401400+00:00", "trade", 5.17, 100.0]
["2026-09-17T15:04:07.401426+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:04:07.401427+00:00", "trade", 5.17, 111.0]
["2026-09-17T15:04:07.401501+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:04:07.401517+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:04:07.401556+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:04:07.401591+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:04:07.401645+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:04:07.401651+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:04:07.401695+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:04:07.401750+00:00", "trade", 5.16, 63.0]
["2026-09-17T15:04:07.401764+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:04:07.401791+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:04:07.401934+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:04:07.401945+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:04:07.402062+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:04:07.402422+00:00", "trade", 5.165, 158.0]
["2026-09-17T15:04:07.402452+00:00", "trade", 5.165, 158.0]
["2026-09-17T15:04:07.402624+00:00", "trade", 5.165, 142.0]
["2026-09-17T15:04:07.403159+00:00", "trade", 5.165, 24.0]
["2026-09-17T15:04:07.403577+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:04:07.403601+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:04:07.404126+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:04:07.408766+00:00", "trade", 5.17, 900.0]
["2026-09-17T15:04:07.444302+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:04:07.480949+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:04:07.591684+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:04:08.379380+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:04:08.447512+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:04:08.786164+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:04:08.852130+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:04:10.266957+00:00", "trade", 5.1721, 1.0]
["2026-09-17T15:04:10.302802+00:00", "trade", 5.165, 100.0]
["2026-09-17T15:04:10.333645+00:00", "trade", 5.165, 100.0]
["2026-09-17T15:04:10.334689+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:04:10.337308+00:00", "trade", 5.17, 23.0]
["2026-09-17T15:04:10.337509+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:04:10.338012+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:04:10.338182+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:04:10.338190+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:04:10.338470+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:04:10.338575+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:04:10.339075+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:04:10.339535+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:04:10.339557+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:04:10.339717+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:04:10.340212+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:04:10.340673+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:04:10.342071+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:04:10.433916+00:00", "trade", 5.17, 2.0]
["2026-09-17T15:04:10.434389+00:00", "quote", 5.16, 5.18]
["2026-09-17T15:04:10.434454+00:00", "trade", 5.17, 100.0]
["2026-09-17T15:04:10.434524+00:00", "trade", 5.17, 78.0]
["2026-09-17T15:04:10.434710+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:04:10.434728+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:04:10.434741+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:04:10.434765+00:00", "trade", 5.17, 100.0]
["2026-09-17T15:04:10.434815+00:00", "trade", 5.17, 61.0]
["2026-09-17T15:04:10.434899+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:04:10.434934+00:00", "quote", 5.17, 5.17]
["2026-09-17T15:04:10.434988+00:00", "quote", 5.17, 5.17]
["2026-09-17T15:04:10.435052+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:04:10.435196+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:04:10.435316+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:04:10.435375+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:04:10.435437+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:04:10.435465+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:04:10.435534+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:04:10.435547+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:04:10.435646+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:04:10.435833+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:04:10.435863+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:04:10.436396+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:04:10.436410+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:04:10.436842+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:04:10.436856+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:04:10.462994+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:04:10.470462+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:04:12.524059+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:04:13.174562+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:04:13.174570+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:04:13.175264+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:04:13.176221+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:04:13.177500+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:04:13.177999+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:04:13.509867+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:04:14.368981+00:00", "trade", 5.18, 5.0]
["2026-09-17T15:04:14.369007+00:00", "trade", 5.175, 5.0]
["2026-09-17T15:04:14.369798+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:04:14.370258+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:04:14.370319+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:04:14.371557+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:04:15.557917+00:00", "trade", 5.181, 100.0]
["2026-09-17T15:04:16.598598+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:04:16.599062+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:04:16.672946+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:04:17.049016+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:04:17.432863+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:04:17.432879+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:04:17.777189+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:04:17.872954+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:04:18.969200+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:04:20.668193+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:04:20.670231+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:04:20.994108+00:00", "trade", 5.175, 1.0]
["2026-09-17T15:04:20.997123+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:04:21.496399+00:00", "trade", 5.1719, 3.0]
["2026-09-17T15:04:21.511559+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:04:21.512026+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:04:23.964985+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:04:23.967084+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:04:26.239077+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:04:26.799148+00:00", "trade", 5.1735, 1.0]
["2026-09-17T15:04:26.799186+00:00", "trade", 5.1735, 1.0]
["2026-09-17T15:04:28.698860+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:04:31.357560+00:00", "trade", 5.1719, 1.0]
["2026-09-17T15:04:31.358395+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:04:31.434309+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:04:31.667547+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:04:32.259155+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:04:32.259678+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:04:33.577775+00:00", "trade", 5.1735, 6.0]
["2026-09-17T15:04:34.112577+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:04:34.213629+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:04:34.606908+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:04:34.630359+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:04:35.695706+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:04:35.695752+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:04:35.795210+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:04:36.054155+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:04:36.488891+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:04:40.216705+00:00", "trade", 5.175, 16.0]
["2026-09-17T15:04:40.227128+00:00", "trade", 5.175, 4.0]
["2026-09-17T15:04:42.143351+00:00", "trade", 5.1715, 7.0]
["2026-09-17T15:04:42.143720+00:00", "trade", 5.1715, 1.0]
["2026-09-17T15:04:43.499365+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:04:44.718584+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:04:45.018718+00:00", "trade", 5.175, 100.0]
["2026-09-17T15:04:45.018719+00:00", "trade", 5.175, 56.0]
["2026-09-17T15:04:45.038485+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:04:45.038494+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:04:46.457175+00:00", "trade", 5.175, 30.0]
["2026-09-17T15:04:46.547327+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:04:47.216780+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:04:47.217287+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:04:47.344708+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:04:48.723526+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:04:48.724081+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:04:49.427821+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:04:49.690321+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:04:49.693849+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:04:49.694098+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:04:49.694324+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:04:49.694559+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:04:49.694797+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:04:49.695023+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:04:49.700282+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:04:49.857769+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:05:00.210590+00:00", "trade", 5.175, 27.0]
["2026-09-17T15:05:00.210760+00:00", "trade", 5.175, 4.0]
["2026-09-17T15:05:02.825337+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:05:02.825545+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:05:02.886696+00:00", "trade", 5.172, 2.0]
["2026-09-17T15:05:03.000178+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:05:03.050334+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:05:03.712741+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:05:03.761240+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:05:03.793027+00:00", "trade", 5.1697, 1.0]
["2026-09-17T15:05:03.795121+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:05:04.498035+00:00", "trade", 5.1806, 100.0]
["2026-09-17T15:05:04.611811+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:05:04.626996+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:05:05.068219+00:00", "trade", 5.17, 100.0]
["2026-09-17T15:05:05.068223+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:05:05.068442+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:05:05.068734+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:05:05.144601+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:05:07.553147+00:00", "trade", 5.175, 1250.0]
["2026-09-17T15:05:12.916931+00:00", "trade", 5.1726, 1.0]
["2026-09-17T15:05:17.718037+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:05:18.557534+00:00", "trade", 5.175, 4.0]
["2026-09-17T15:05:18.558366+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:05:18.558473+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:05:18.583477+00:00", "trade", 5.175, 164.0]
["2026-09-17T15:05:18.665925+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:05:19.465022+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:05:19.466256+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:05:19.466739+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:05:19.677931+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:05:19.995143+00:00", "trade", 5.1727, 15.0]
["2026-09-17T15:05:21.006125+00:00", "trade", 5.1785, 15.0]
["2026-09-17T15:05:22.156466+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:05:22.161912+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:05:22.161918+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:05:22.275802+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:05:22.276306+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:05:22.279581+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:05:22.583403+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:05:22.593365+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:05:24.028506+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:05:24.845680+00:00", "trade", 5.175, 8.0]
["2026-09-17T15:05:25.747548+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:05:25.748239+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:05:27.347802+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:05:29.500444+00:00", "trade", 5.17, 1.0]
["2026-09-17T15:05:29.577818+00:00", "trade", 5.1747, 1.0]
["2026-09-17T15:05:30.229271+00:00", "trade", 5.1727, 200.0]
["2026-09-17T15:05:30.659127+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:05:33.857281+00:00", "trade", 5.1747, 3.0]
["2026-09-17T15:05:35.436433+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:05:35.552790+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:05:35.831178+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:05:37.817705+00:00", "trade", 5.1706, 11.0]
["2026-09-17T15:05:38.557914+00:00", "trade", 5.1802, 100.0]
["2026-09-17T15:05:40.210992+00:00", "trade", 5.175, 54.0]
["2026-09-17T15:05:40.214509+00:00", "trade", 5.175, 227.0]
["2026-09-17T15:05:42.607872+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:05:42.608513+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:05:44.011934+00:00", "trade", 5.1714, 1.0]
["2026-09-17T15:05:44.012257+00:00", "trade", 5.1714, 1.0]
["2026-09-17T15:05:44.012764+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:05:44.121605+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:05:44.881739+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:05:44.882278+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:05:47.247563+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:05:47.247576+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:05:47.403435+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:05:47.403530+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:05:47.403717+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:05:47.647032+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:05:47.692106+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:05:48.579159+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:05:51.117807+00:00", "trade", 5.1802, 49.0]
["2026-09-17T15:05:51.119362+00:00", "trade", 5.1802, 27.0]
["2026-09-17T15:05:51.120189+00:00", "trade", 5.1802, 23.0]
["2026-09-17T15:05:51.120667+00:00", "trade", 5.1802, 16.0]
["2026-09-17T15:05:51.121673+00:00", "trade", 5.1802, 44.0]
["2026-09-17T15:05:51.122365+00:00", "trade", 5.1802, 14.0]
["2026-09-17T15:05:51.123309+00:00", "trade", 5.1802, 14.0]
["2026-09-17T15:05:57.517036+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:05:57.517037+00:00", "trade", 5.17, 400.0]
["2026-09-17T15:05:57.517038+00:00", "trade", 5.17, 87.0]
["2026-09-17T15:05:57.517057+00:00", "trade", 5.17, 107.0]
["2026-09-17T15:05:57.517058+00:00", "trade", 5.17, 194.0]
["2026-09-17T15:05:57.517107+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:05:57.517114+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:05:57.517121+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:05:57.517128+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:05:57.517276+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:05:57.517298+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:05:57.517305+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:05:57.517312+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:05:57.517319+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:05:57.517326+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:05:57.517333+00:00", "trade", 5.17, 19.0]
["2026-09-17T15:05:57.517339+00:00", "trade", 5.17, 10.0]
["2026-09-17T15:05:57.517341+00:00", "trade", 5.17, 633.0]
["2026-09-17T15:05:57.517343+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:05:57.517448+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:05:57.517507+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:05:57.517515+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:05:57.517529+00:00", "trade", 5.17, 100.0]
["2026-09-17T15:05:57.517549+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:05:57.517556+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:05:57.517562+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:05:57.517570+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:05:57.517616+00:00", "trade", 5.17, 300.0]
["2026-09-17T15:05:57.517617+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:05:57.517742+00:00", "trade", 5.17, 100.0]
["2026-09-17T15:05:57.517744+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:05:57.517849+00:00", "trade", 5.17, 23.0]
["2026-09-17T15:05:57.517868+00:00", "trade", 5.17, 100.0]
["2026-09-17T15:05:57.517899+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:05:57.517900+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:05:57.517928+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:05:57.517935+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:05:57.517948+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:05:57.517955+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:05:57.517962+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:05:57.517969+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:05:57.517976+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:05:57.517983+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:05:57.517990+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:05:57.517996+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:05:57.518005+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:05:57.518118+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:05:57.521301+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:05:57.521322+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:05:57.522120+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:05:57.549947+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:05:58.569900+00:00", "trade", 5.165, 1.0]
["2026-09-17T15:05:58.569910+00:00", "trade", 5.165, 9.0]
["2026-09-17T15:05:59.031275+00:00", "trade", 5.165, 100.0]
["2026-09-17T15:06:00.432593+00:00", "trade", 5.17, 57.0]
["2026-09-17T15:06:02.979079+00:00", "trade", 5.1796, 16.0]
["2026-09-17T15:06:02.980099+00:00", "trade", 5.1796, 6.0]
["2026-09-17T15:06:02.981526+00:00", "trade", 5.1796, 10.0]
["2026-09-17T15:06:02.981831+00:00", "trade", 5.1796, 2.0]
["2026-09-17T15:06:03.139017+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:06:06.978046+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:06:06.978070+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:06:06.978583+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:06:07.419409+00:00", "trade", 5.1721, 1.0]
["2026-09-17T15:06:07.619000+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:06:07.619466+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:06:07.777229+00:00", "trade", 5.1725, 1.0]
["2026-09-17T15:06:08.186473+00:00", "trade", 5.165, 1.0]
["2026-09-17T15:06:08.186520+00:00", "trade", 5.165, 4.0]
["2026-09-17T15:06:08.457190+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:06:08.457977+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:06:11.853700+00:00", "trade", 5.16, 1.0]
["2026-09-17T15:06:11.855116+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:06:11.855570+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:06:13.664029+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:06:15.031099+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:06:15.265198+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:06:16.065067+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:06:16.259149+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:06:16.259163+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:06:17.496227+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:06:19.323275+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:06:19.324053+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:06:19.908335+00:00", "trade", 5.1725, 16.0]
["2026-09-17T15:06:19.909125+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:06:20.409309+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:06:20.428525+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:06:20.428604+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:06:20.428622+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:06:20.521441+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:06:21.532851+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:06:21.532864+00:00", "trade", 5.165, 200.0]
["2026-09-17T15:06:21.532884+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:06:21.532887+00:00", "trade", 5.17, 56.0]
["2026-09-17T15:06:21.532899+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:06:21.532974+00:00", "trade", 5.165, 50.0]
["2026-09-17T15:06:21.533229+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:06:21.533255+00:00", "trade", 5.165, 50.0]
["2026-09-17T15:06:21.533256+00:00", "trade", 5.165, 50.0]
["2026-09-17T15:06:21.533330+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:06:21.533393+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:06:21.533524+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:06:21.533929+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:06:21.535124+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:06:21.633388+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:06:21.733304+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:06:21.770101+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:06:23.708851+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:06:23.708857+00:00", "trade", 5.17, 1.0]
["2026-09-17T15:06:23.708858+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:06:23.708865+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:06:23.708872+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:06:23.709152+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:06:23.709353+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:06:23.712512+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:06:23.713029+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:06:23.755118+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:06:24.770231+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:06:26.800313+00:00", "trade", 5.172, 2.0]
["2026-09-17T15:06:27.206113+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:06:27.288841+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:06:29.380794+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:06:32.356445+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:06:32.356908+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:06:33.670783+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:06:33.671233+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:06:37.122645+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:06:38.003662+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:06:38.078033+00:00", "trade", 5.1704, 3.0]
["2026-09-17T15:06:40.380386+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:06:40.380841+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:06:40.457983+00:00", "trade", 5.1724, 1.0]
["2026-09-17T15:06:42.451926+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:06:43.540102+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:06:45.156761+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:06:45.156792+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:06:45.263975+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:06:51.330202+00:00", "trade", 5.16, 2.0]
["2026-09-17T15:06:51.330835+00:00", "trade", 5.165, 4.0]
["2026-09-17T15:06:51.648454+00:00", "trade", 5.165, 1.0]
["2026-09-17T15:06:51.649152+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:06:55.066112+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:07:00.453421+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:07:03.988858+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:07:07.101394+00:00", "trade", 5.16, 194.0]
["2026-09-17T15:07:07.101406+00:00", "trade", 5.16, 6.0]
["2026-09-17T15:07:07.101468+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:07:07.101469+00:00", "trade", 5.16, 223.0]
["2026-09-17T15:07:07.101470+00:00", "trade", 5.16, 194.0]
["2026-09-17T15:07:07.101471+00:00", "trade", 5.16, 633.0]
["2026-09-17T15:07:07.101475+00:00", "trade", 5.16, 300.0]
["2026-09-17T15:07:07.101476+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:07:07.101483+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:07:07.101516+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:07:07.101522+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:07:07.101529+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:07:07.101537+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:07:07.101756+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:07:07.101764+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:07:07.101778+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:07:07.101782+00:00", "trade", 5.16, 21.0]
["2026-09-17T15:07:07.101794+00:00", "trade", 5.16, 4.0]
["2026-09-17T15:07:07.101865+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:07:07.101882+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:07:07.101884+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:07:07.101921+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:07:07.101942+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:07:07.101974+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:07:07.101984+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:07:07.101991+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:07:07.102026+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:07:07.102048+00:00", "trade", 5.16, 20.0]
["2026-09-17T15:07:07.102062+00:00", "trade", 5.16, 1.0]
["2026-09-17T15:07:07.102063+00:00", "trade", 5.16, 15.0]
["2026-09-17T15:07:07.102065+00:00", "trade", 5.16, 7.0]
["2026-09-17T15:07:07.102078+00:00", "trade", 5.16, 13.0]
["2026-09-17T15:07:07.102080+00:00", "trade", 5.16, 1.0]
["2026-09-17T15:07:07.102080+00:00", "trade", 5.16, 100.0]
["2026-09-17T15:07:07.102141+00:00", "trade", 5.16, 22.0]
["2026-09-17T15:07:07.102163+00:00", "quote", 5.15, 5.17]
["2026-09-17T15:07:07.102164+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:07:07.102165+00:00", "trade", 5.16, 100.0]
["2026-09-17T15:07:07.102173+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:07:07.102179+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:07:07.102186+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:07:07.102192+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:07:07.102199+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:07:07.102206+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:07:07.102213+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:07:07.102275+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:07:07.102291+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:07:07.102417+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:07:07.102448+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:07:07.102473+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:07:07.102717+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:07:07.102810+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:07:07.103282+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:07:07.105028+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:07:07.105777+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:07:07.107090+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:07:07.118956+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:07:07.133332+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:07:07.960694+00:00", "trade", 5.1611, 19.0]
["2026-09-17T15:07:07.962070+00:00", "trade", 5.1611, 9.0]
["2026-09-17T15:07:08.593875+00:00", "trade", 5.1567, 4.0]
["2026-09-17T15:07:08.616034+00:00", "trade", 5.1567, 1.0]
["2026-09-17T15:07:09.768832+00:00", "trade", 5.1567, 2.0]
["2026-09-17T15:07:11.339796+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:07:11.339820+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:07:11.340332+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:07:14.509347+00:00", "trade", 5.155, 10.0]
["2026-09-17T15:07:15.032636+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:07:17.016819+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:07:17.154060+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:07:17.192575+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:07:17.192600+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:07:17.294345+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:07:17.551571+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:07:18.171140+00:00", "trade", 5.1668, 15.0]
["2026-09-17T15:07:19.993826+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:07:21.043391+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:07:21.043844+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:07:21.044137+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:07:21.393645+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:07:22.432729+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:07:22.682449+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:07:25.896269+00:00", "trade", 5.155, 33.0]
["2026-09-17T15:07:25.901153+00:00", "trade", 5.155, 16.0]
["2026-09-17T15:07:25.901263+00:00", "trade", 5.155, 235.0]
["2026-09-17T15:07:25.903910+00:00", "trade", 5.155, 5.0]
["2026-09-17T15:07:25.904003+00:00", "trade", 5.155, 4.0]
["2026-09-17T15:07:25.904992+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:07:25.905066+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:07:25.905445+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:07:26.298142+00:00", "trade", 5.1593, 1.0]
["2026-09-17T15:07:27.072981+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:07:27.103927+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:07:31.756223+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:07:32.295593+00:00", "trade", 5.1502, 2700.0]
["2026-09-17T15:07:32.296345+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:07:32.297419+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:07:32.832045+00:00", "trade", 5.15, 113.0]
["2026-09-17T15:07:33.166894+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:07:33.167075+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:07:33.169229+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:07:33.306707+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:07:33.306714+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:07:33.306738+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:07:33.556348+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:07:33.556802+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:07:33.556930+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:07:33.606399+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:07:33.606864+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:07:33.606875+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:07:34.735661+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:07:34.736118+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:07:34.737713+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:07:35.030865+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:07:40.213632+00:00", "trade", 5.1604, 15.0]
["2026-09-17T15:07:40.988985+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:07:41.733920+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:07:42.616071+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:07:42.616112+00:00", "trade", 5.16, 185.0]
["2026-09-17T15:07:42.616113+00:00", "trade", 5.16, 1000.0]
["2026-09-17T15:07:42.616115+00:00", "trade", 5.16, 300.0]
["2026-09-17T15:07:42.616116+00:00", "trade", 5.16, 100.0]
["2026-09-17T15:07:42.616129+00:00", "trade", 5.16, 12.0]
["2026-09-17T15:07:42.616134+00:00", "trade", 5.16, 6.0]
["2026-09-17T15:07:42.616165+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:07:42.616173+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:07:42.616180+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:07:42.616194+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:07:42.616201+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:07:42.616207+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:07:42.616210+00:00", "trade", 5.16, 10.0]
["2026-09-17T15:07:42.616214+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:07:42.616221+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:07:42.616228+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:07:42.616235+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:07:42.616242+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:07:42.616368+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:07:42.616404+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:07:42.616411+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:07:42.616418+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:07:42.616424+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:07:42.616433+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:07:42.616442+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:07:42.616468+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:07:42.616506+00:00", "trade", 5.16, 5.0]
["2026-09-17T15:07:42.616508+00:00", "trade", 5.16, 673.0]
["2026-09-17T15:07:42.616508+00:00", "trade", 5.16, 61.0]
["2026-09-17T15:07:42.616508+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:07:42.616518+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:07:42.616526+00:00", "trade", 5.16, 20.0]
["2026-09-17T15:07:42.616649+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:07:42.616668+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:07:42.616742+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:07:42.616754+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:07:42.616804+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:07:42.616829+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:07:42.616877+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:07:42.616891+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:07:42.616910+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:07:42.616958+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:07:42.617189+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:07:42.617221+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:07:42.618675+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:07:42.618687+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:07:42.700374+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:07:43.770138+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:07:45.189506+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:07:45.551991+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:07:45.552043+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:07:45.552084+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:07:45.552158+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:07:45.552538+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:07:45.552627+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:07:45.556106+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:07:45.571679+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:07:46.579258+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:07:46.581335+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:07:46.581350+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:07:46.581789+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:07:46.582241+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:07:47.429782+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:07:47.655434+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:07:48.293915+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:07:48.294644+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:07:48.295099+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:07:48.525926+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:07:48.840866+00:00", "trade", 5.17, 1.0]
["2026-09-17T15:07:48.840871+00:00", "trade", 5.17, 2.0]
["2026-09-17T15:07:48.840878+00:00", "trade", 5.17, 2.0]
["2026-09-17T15:07:48.840899+00:00", "trade", 5.17, 3.0]
["2026-09-17T15:07:48.841104+00:00", "trade", 5.165, 50.0]
["2026-09-17T15:07:48.841205+00:00", "trade", 5.165, 50.0]
["2026-09-17T15:07:48.841312+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:07:48.841342+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:07:48.841439+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:07:48.841688+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:07:48.841805+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:07:48.841818+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:07:48.843282+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:07:48.846407+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:07:48.851260+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:07:49.774768+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:07:51.606348+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:07:51.606497+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:07:51.606584+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:07:51.606958+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:07:51.670991+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:07:56.351328+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:07:56.351875+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:07:56.352120+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:07:58.518846+00:00", "trade", 5.157, 1.0]
["2026-09-17T15:07:58.844556+00:00", "trade", 5.165, 1.0]
["2026-09-17T15:07:58.846586+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:07:58.849586+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:07:58.849600+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:07:58.870566+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:08:00.078038+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:08:01.175715+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:08:03.612333+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:08:03.612833+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:08:04.026328+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:08:07.545277+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:08:08.286445+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:08:08.286906+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:08:08.844127+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:08:08.844427+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:08:08.917741+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:08:09.425457+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:08:09.425910+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:08:09.426364+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:08:09.426394+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:08:09.426853+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:08:12.932492+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:08:13.883339+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:08:13.883515+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:08:13.883983+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:08:14.006804+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:08:15.046775+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:08:15.046781+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:08:15.047232+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:08:15.047608+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:08:15.047615+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:08:15.048112+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:08:15.048557+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:08:15.218885+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:08:15.219364+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:08:15.225761+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:08:15.226207+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:08:15.226230+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:08:15.235662+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:08:15.237238+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:08:15.237738+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:08:15.238203+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:08:15.867726+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:08:17.760135+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:08:17.760143+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:08:17.785900+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:08:19.584286+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:08:19.584749+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:08:20.434673+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:08:20.435088+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:08:20.435550+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:08:20.436229+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:08:21.535958+00:00", "trade", 5.1563, 1.0]
["2026-09-17T15:08:22.557003+00:00", "trade", 5.1549, 15.0]
["2026-09-17T15:08:22.558330+00:00", "trade", 5.1549, 13.0]
["2026-09-17T15:08:23.833360+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:08:23.833812+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:08:26.973050+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:08:27.343105+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:08:29.353071+00:00", "trade", 5.1603, 538.0]
["2026-09-17T15:08:30.409114+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:08:30.409650+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:08:30.730696+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:08:30.731190+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:08:34.137704+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:08:34.185137+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:08:34.185510+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:08:34.209185+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:08:34.391336+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:08:34.391817+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:08:37.028217+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:08:37.028674+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:08:38.079286+00:00", "trade", 5.1565, 1.0]
["2026-09-17T15:08:39.238106+00:00", "trade", 5.1602, 1.0]
["2026-09-17T15:08:39.453769+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:08:40.489235+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:08:40.489899+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:08:40.953906+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:08:41.100812+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:08:42.109303+00:00", "trade", 5.1724, 100.0]
["2026-09-17T15:08:42.229496+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:08:42.248573+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:08:43.208762+00:00", "trade", 5.165, 4.0]
["2026-09-17T15:08:43.208863+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:08:43.208973+00:00", "trade", 5.165, 36.0]
["2026-09-17T15:08:43.209624+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:08:43.984439+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:08:43.984898+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:08:45.012025+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:08:45.571927+00:00", "trade", 5.1611, 1.0]
["2026-09-17T15:08:49.598003+00:00", "trade", 5.1724, 100.0]
["2026-09-17T15:08:50.157671+00:00", "trade", 5.1565, 6.0]
["2026-09-17T15:08:52.441800+00:00", "trade", 5.165, 100.0]
["2026-09-17T15:08:54.882708+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:08:54.883187+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:08:54.954220+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:08:57.093380+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:08:57.093729+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:08:57.093843+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:08:57.094196+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:08:57.341004+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:09:00.774381+00:00", "trade", 5.17, 25.0]
["2026-09-17T15:09:01.057825+00:00", "trade", 5.171, 100.0]
["2026-09-17T15:09:02.768490+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:09:03.271332+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:09:03.271359+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:09:04.514140+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:09:04.514153+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:09:06.574692+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:09:09.518977+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:09:10.610767+00:00", "trade", 5.17, 1.0]
["2026-09-17T15:09:10.610772+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:09:10.610880+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:09:10.611224+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:09:10.611488+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:09:10.616398+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:09:11.638717+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:09:13.929550+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:09:17.633787+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:09:17.634374+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:09:17.768651+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:09:18.172410+00:00", "trade", 5.1557, 15.0]
["2026-09-17T15:09:19.584317+00:00", "trade", 5.1613, 1.0]
["2026-09-17T15:09:19.585036+00:00", "trade", 5.16, 94.0]
["2026-09-17T15:09:21.202782+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:09:21.411411+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:09:21.611197+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:09:21.624652+00:00", "trade", 5.165, 100.0]
["2026-09-17T15:09:21.627652+00:00", "trade", 5.165, 1.0]
["2026-09-17T15:09:21.664198+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:09:21.697924+00:00", "trade", 5.1692, 20.0]
["2026-09-17T15:09:22.533515+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:09:22.533527+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:09:22.862990+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:09:23.051248+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:09:25.717914+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:09:25.718293+00:00", "trade", 5.165, 5.0]
["2026-09-17T15:09:25.718374+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:09:26.139471+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:09:26.139479+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:09:26.139547+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:09:26.139919+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:09:26.139996+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:09:26.140026+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:09:26.140379+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:09:26.140387+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:09:26.140455+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:09:26.140667+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:09:27.887064+00:00", "trade", 5.165, 8.0]
["2026-09-17T15:09:28.248158+00:00", "trade", 5.1615, 4.0]
["2026-09-17T15:09:28.270854+00:00", "trade", 5.1615, 1.0]
["2026-09-17T15:09:29.231897+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:09:29.232373+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:09:29.232824+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:09:29.235297+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:09:29.235752+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:09:29.238448+00:00", "trade", 5.1679, 20.0]
["2026-09-17T15:09:29.239234+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:09:29.828113+00:00", "trade", 5.165, 1.0]
["2026-09-17T15:09:30.013700+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:09:30.013763+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:09:30.014169+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:09:30.304241+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:09:32.297941+00:00", "trade", 5.1604, 2.0]
["2026-09-17T15:09:33.246784+00:00", "trade", 5.16, 32.0]
["2026-09-17T15:09:33.246788+00:00", "trade", 5.16, 69.0]
["2026-09-17T15:09:33.246793+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:09:33.246822+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:09:33.247263+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:09:33.247299+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:09:33.247310+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:09:33.247317+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:09:33.862425+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:09:33.862894+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:09:33.867374+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:09:33.882533+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:09:33.944997+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:09:33.954018+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:09:33.954518+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:09:34.010439+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:09:34.091888+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:09:34.267290+00:00", "trade", 5.1617, 52.0]
["2026-09-17T15:09:34.268057+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:09:34.517722+00:00", "trade", 5.1634, 17.0]
["2026-09-17T15:09:34.518839+00:00", "trade", 5.1634, 10.0]
["2026-09-17T15:09:34.535825+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:09:34.540286+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:09:36.402978+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:09:36.416103+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:09:36.673169+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:09:36.811582+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:09:37.577480+00:00", "trade", 5.1679, 100.0]
["2026-09-17T15:09:38.756550+00:00", "trade", 5.165, 100.0]
["2026-09-17T15:09:38.757234+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:09:38.757265+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:09:38.757308+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:09:38.757691+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:09:40.215372+00:00", "trade", 5.1608, 1.0]
["2026-09-17T15:09:40.650866+00:00", "trade", 5.165, 100.0]
["2026-09-17T15:09:40.651615+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:09:40.652067+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:09:41.110313+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:09:41.248113+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:09:41.248649+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:09:41.384336+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:09:41.617603+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:09:42.501043+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:09:42.716216+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:09:42.727792+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:09:43.818223+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:09:44.896733+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:09:44.912914+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:09:45.043322+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:09:47.187158+00:00", "trade", 5.16, 30.0]
["2026-09-17T15:09:48.900702+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:09:49.403432+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:09:49.932469+00:00", "trade", 5.16, 158.0]
["2026-09-17T15:09:49.932482+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:09:49.932765+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:09:49.932976+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:09:50.001488+00:00", "trade", 5.165, 27.0]
["2026-09-17T15:09:50.008819+00:00", "trade", 5.165, 2.0]
["2026-09-17T15:09:50.061563+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:09:50.062511+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:09:52.085108+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:09:52.187562+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:09:52.757781+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:09:52.757808+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:09:54.551640+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:09:55.477829+00:00", "trade", 5.1674, 100.0]
["2026-09-17T15:09:58.520043+00:00", "trade", 5.162, 1.0]
["2026-09-17T15:09:59.118005+00:00", "trade", 5.1629, 1.0]
["2026-09-17T15:10:02.670538+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:10:02.671401+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:10:02.671427+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:10:02.672236+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:10:03.502209+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:10:03.502236+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:10:03.502960+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:10:05.693174+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:10:05.693403+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:10:05.764376+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:10:07.203187+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:10:08.693094+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:10:09.332340+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:10:10.007421+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:10:11.206971+00:00", "trade", 5.165, 1.0]
["2026-09-17T15:10:11.207695+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:10:11.289363+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:10:12.375302+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:10:15.919396+00:00", "trade", 5.1674, 5.0]
["2026-09-17T15:10:17.573078+00:00", "trade", 5.16, 156.0]
["2026-09-17T15:10:17.574023+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:10:17.574399+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:10:18.070479+00:00", "trade", 5.165, 5.0]
["2026-09-17T15:10:19.462016+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:10:19.464501+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:10:19.561598+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:10:19.606815+00:00", "trade", 5.1625, 1.0]
["2026-09-17T15:10:21.018884+00:00", "trade", 5.1673, 100.0]
["2026-09-17T15:10:21.537007+00:00", "trade", 5.1619, 1.0]
["2026-09-17T15:10:23.190570+00:00", "trade", 5.165, 7.0]
["2026-09-17T15:10:23.194562+00:00", "trade", 5.165, 11.0]
["2026-09-17T15:10:24.798565+00:00", "trade", 5.1673, 100.0]
["2026-09-17T15:10:26.305468+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:10:26.305861+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:10:26.737652+00:00", "trade", 5.1673, 6.0]
["2026-09-17T15:10:26.873827+00:00", "trade", 5.16, 112.0]
["2026-09-17T15:10:26.873838+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:10:26.873890+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:10:26.874353+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:10:27.001482+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:10:30.998513+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:10:30.999199+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:10:31.543963+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:10:31.544699+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:10:31.641830+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:10:33.007913+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:10:33.377344+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:10:34.996565+00:00", "trade", 5.1606, 1.0]
["2026-09-17T15:10:35.072067+00:00", "trade", 5.165, 1.0]
["2026-09-17T15:10:35.501148+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:10:35.757371+00:00", "trade", 5.1672, 23.0]
["2026-09-17T15:10:35.757414+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:10:36.457219+00:00", "trade", 5.162, 11.0]
["2026-09-17T15:10:36.458695+00:00", "trade", 5.162, 11.0]
["2026-09-17T15:10:36.459398+00:00", "trade", 5.162, 1.0]
["2026-09-17T15:10:36.796723+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:10:36.796752+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:10:36.804956+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:10:37.310336+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:10:38.558712+00:00", "trade", 5.165, 18.0]
["2026-09-17T15:10:38.559189+00:00", "trade", 5.165, 10.0]
["2026-09-17T15:10:38.559678+00:00", "trade", 5.165, 276.0]
["2026-09-17T15:10:38.563404+00:00", "trade", 5.165, 12.0]
["2026-09-17T15:10:41.015506+00:00", "trade", 5.1672, 9.0]
["2026-09-17T15:10:42.598643+00:00", "trade", 5.16, 85.0]
["2026-09-17T15:10:42.599137+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:10:42.992517+00:00", "trade", 5.165, 180.0]
["2026-09-17T15:10:43.004761+00:00", "trade", 5.165, 190.0]
["2026-09-17T15:10:44.213270+00:00", "trade", 5.163, 9.0]
["2026-09-17T15:10:44.214208+00:00", "trade", 5.163, 3.0]
["2026-09-17T15:10:44.215327+00:00", "trade", 5.163, 2.0]
["2026-09-17T15:10:44.216723+00:00", "trade", 5.163, 1.0]
["2026-09-17T15:10:44.218077+00:00", "trade", 5.163, 8.0]
["2026-09-17T15:10:44.219572+00:00", "trade", 5.163, 6.0]
["2026-09-17T15:10:44.220488+00:00", "trade", 5.163, 5.0]
["2026-09-17T15:10:44.221773+00:00", "trade", 5.163, 2.0]
["2026-09-17T15:10:44.224357+00:00", "trade", 5.163, 1.0]
["2026-09-17T15:10:44.225522+00:00", "trade", 5.163, 7.0]
["2026-09-17T15:10:44.819753+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:10:45.057298+00:00", "trade", 5.1606, 1.0]
["2026-09-17T15:10:46.197948+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:10:46.198450+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:10:46.198451+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:10:47.409077+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:10:47.582848+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:10:47.664100+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:10:49.214751+00:00", "trade", 5.1631, 8.0]
["2026-09-17T15:10:52.318346+00:00", "trade", 5.1671, 100.0]
["2026-09-17T15:10:54.292102+00:00", "trade", 5.16, 92.0]
["2026-09-17T15:10:54.292575+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:10:56.022602+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:10:56.023061+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:10:58.744408+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:10:59.973609+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:11:02.891698+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:11:02.965211+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:11:02.965353+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:11:02.965354+00:00", "trade", 5.16, 185.0]
["2026-09-17T15:11:02.965356+00:00", "trade", 5.16, 200.0]
["2026-09-17T15:11:02.965356+00:00", "trade", 5.16, 194.0]
["2026-09-17T15:11:02.965358+00:00", "trade", 5.16, 194.0]
["2026-09-17T15:11:02.965361+00:00", "trade", 5.16, 100.0]
["2026-09-17T15:11:02.965361+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:11:02.965363+00:00", "trade", 5.16, 100.0]
["2026-09-17T15:11:02.965365+00:00", "trade", 5.16, 100.0]
["2026-09-17T15:11:02.965366+00:00", "trade", 5.16, 100.0]
["2026-09-17T15:11:02.965367+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:11:02.965374+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:11:02.965375+00:00", "trade", 5.16, 100.0]
["2026-09-17T15:11:02.965376+00:00", "trade", 5.16, 49.0]
["2026-09-17T15:11:02.965379+00:00", "trade", 5.16, 6.0]
["2026-09-17T15:11:02.965428+00:00", "trade", 5.16, 86.0]
["2026-09-17T15:11:02.965439+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:11:02.965440+00:00", "trade", 5.16, 6.0]
["2026-09-17T15:11:02.965445+00:00", "trade", 5.16, 7.0]
["2026-09-17T15:11:02.965446+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:11:02.965454+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:11:02.965461+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:11:02.965468+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:11:02.965474+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:11:02.965481+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:11:02.965484+00:00", "trade", 5.16, 11.0]
["2026-09-17T15:11:02.965488+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:11:02.965495+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:11:02.965511+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:11:02.965517+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:11:02.965524+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:11:02.965530+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:11:02.965536+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:11:02.965542+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:11:02.965555+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:11:02.965561+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:11:02.965575+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:11:02.965690+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:11:02.965698+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:11:02.965728+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:11:02.965735+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:11:02.965784+00:00", "trade", 5.16, 2.0]
["2026-09-17T15:11:02.965786+00:00", "trade", 5.16, 83.0]
["2026-09-17T15:11:02.965786+00:00", "trade", 5.16, 11.0]
["2026-09-17T15:11:02.965787+00:00", "trade", 5.16, 47.0]
["2026-09-17T15:11:02.965791+00:00", "trade", 5.16, 1.0]
["2026-09-17T15:11:02.965795+00:00", "trade", 5.16, 500.0]
["2026-09-17T15:11:02.965798+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:11:02.965881+00:00", "trade", 5.16, 75.0]
["2026-09-17T15:11:02.966112+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:11:02.966126+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:11:02.966181+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:11:02.966316+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:11:02.966395+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:11:02.966453+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:11:02.966559+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:11:02.966577+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:11:02.966699+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:11:02.967346+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:11:02.967398+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:11:02.998750+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:11:02.999067+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:11:03.670980+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:11:03.806652+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:11:05.101830+00:00", "trade", 5.155, 100.0]
["2026-09-17T15:11:06.228953+00:00", "trade", 5.1662, 100.0]
["2026-09-17T15:11:07.904874+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:11:08.025893+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:11:08.026986+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:11:08.095396+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:11:08.095875+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:11:08.095888+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:11:08.095910+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:11:08.096380+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:11:08.105358+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:11:08.105830+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:11:08.792803+00:00", "trade", 5.1585, 20.0]
["2026-09-17T15:11:08.793618+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:11:08.794090+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:11:08.794144+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:11:08.795668+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:11:08.796090+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:11:08.797746+00:00", "trade", 5.1613, 6.0]
["2026-09-17T15:11:09.072888+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:11:09.072895+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:11:09.227781+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:11:09.227858+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:11:09.380883+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:11:09.381346+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:11:11.098830+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:11:12.238840+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:11:12.239297+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:11:12.265578+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:11:13.897845+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:11:13.897869+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:11:13.898298+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:11:13.899296+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:11:13.899759+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:11:13.998969+00:00", "trade", 5.161, 2.0]
["2026-09-17T15:11:14.745866+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:11:14.746180+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:11:15.271056+00:00", "trade", 5.155, 400.0]
["2026-09-17T15:11:15.272214+00:00", "trade", 5.155, 25.0]
["2026-09-17T15:11:15.272972+00:00", "trade", 5.155, 50.0]
["2026-09-17T15:11:15.273000+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:11:15.273063+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:11:15.273216+00:00", "trade", 5.155, 25.0]
["2026-09-17T15:11:15.273275+00:00", "trade", 5.155, 50.0]
["2026-09-17T15:11:15.273285+00:00", "trade", 5.155, 50.0]
["2026-09-17T15:11:15.273433+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:11:15.273893+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:11:16.379413+00:00", "trade", 5.1595, 100.0]
["2026-09-17T15:11:16.935283+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:11:16.935324+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:11:16.964105+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:11:17.413145+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:11:19.356931+00:00", "trade", 5.16, 23.0]
["2026-09-17T15:11:19.357375+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:11:19.357389+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:11:19.630953+00:00", "trade", 5.1601, 1.0]
["2026-09-17T15:11:21.777856+00:00", "trade", 5.1659, 100.0]
["2026-09-17T15:11:24.420906+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:11:25.209399+00:00", "trade", 5.155, 275.0]
["2026-09-17T15:11:25.209520+00:00", "trade", 5.155, 28.0]
["2026-09-17T15:11:28.079117+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:11:28.357950+00:00", "trade", 5.1658, 100.0]
["2026-09-17T15:11:28.856133+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:11:29.037382+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:11:29.925239+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:11:31.063029+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:11:31.614906+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:11:32.315797+00:00", "trade", 5.1601, 16.0]
["2026-09-17T15:11:34.945305+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:11:36.090480+00:00", "trade", 5.155, 2.0]
["2026-09-17T15:11:36.193416+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:11:36.449063+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:11:36.453403+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:11:36.453758+00:00", "trade", 5.16, 200.0]
["2026-09-17T15:11:36.453759+00:00", "trade", 5.16, 100.0]
["2026-09-17T15:11:36.453761+00:00", "trade", 5.16, 300.0]
["2026-09-17T15:11:36.453792+00:00", "trade", 5.16, 8.0]
["2026-09-17T15:11:36.453796+00:00", "trade", 5.16, 4.0]
["2026-09-17T15:11:36.453832+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:11:36.453839+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:11:36.453846+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:11:36.453852+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:11:36.453874+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:11:36.453880+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:11:36.454085+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:11:36.454099+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:11:36.454150+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:11:36.454156+00:00", "trade", 5.16, 1.0]
["2026-09-17T15:11:36.454170+00:00", "trade", 5.16, 20.0]
["2026-09-17T15:11:36.454174+00:00", "trade", 5.16, 20.0]
["2026-09-17T15:11:36.454174+00:00", "trade", 5.16, 4.0]
["2026-09-17T15:11:36.454174+00:00", "trade", 5.16, 139.0]
["2026-09-17T15:11:36.454177+00:00", "trade", 5.16, 823.0]
["2026-09-17T15:11:36.454189+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:11:36.454260+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:11:36.454307+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:11:36.454458+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:11:36.454517+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:11:36.454531+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:11:36.454581+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:11:36.454607+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:11:36.454666+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:11:36.454708+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:11:36.454723+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:11:36.454790+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:11:36.455039+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:11:36.455066+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:11:36.455072+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:11:36.455082+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:11:36.455147+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:11:36.503660+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:11:36.545286+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:11:36.630023+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:11:37.451264+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:11:39.329072+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:11:39.329527+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:11:40.837706+00:00", "trade", 5.1655, 100.0]
["2026-09-17T15:11:42.057547+00:00", "trade", 5.1599, 4.0]
["2026-09-17T15:11:42.197754+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:11:42.198345+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:11:42.198797+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:11:42.198812+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:11:43.616316+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:11:44.276767+00:00", "trade", 5.159, 13.0]
["2026-09-17T15:11:44.278290+00:00", "trade", 5.159, 5.0]
["2026-09-17T15:11:44.279569+00:00", "trade", 5.159, 4.0]
["2026-09-17T15:11:44.279823+00:00", "trade", 5.159, 2.0]
["2026-09-17T15:11:44.281038+00:00", "trade", 5.159, 1.0]
["2026-09-17T15:11:45.570578+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:11:45.571232+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:11:45.571585+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:11:51.233634+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:11:51.250222+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:11:51.250690+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:11:51.533486+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:12:04.618450+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:12:04.618807+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:12:04.619266+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:12:04.837936+00:00", "trade", 5.1655, 200.0]
["2026-09-17T15:12:04.912713+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:12:05.477480+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:12:06.662364+00:00", "trade", 5.165, 1.0]
["2026-09-17T15:12:06.663369+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:12:06.931440+00:00", "trade", 5.17, 3.0]
["2026-09-17T15:12:08.120628+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:12:09.389551+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:12:09.392595+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:12:09.405392+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:12:09.406690+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:12:09.406721+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:12:09.406728+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:12:09.407232+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:12:09.407672+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:12:09.408170+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:12:09.545772+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:12:09.704465+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:12:11.903711+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:12:11.904654+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:12:12.888548+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:12:12.904692+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:12:12.905112+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:12:12.905555+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:12:12.905582+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:12:12.905649+00:00", "trade", 5.165, 100.0]
["2026-09-17T15:12:12.955926+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:12:12.956309+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:12:12.956334+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:12:12.956899+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:12:12.963480+00:00", "trade", 5.165, 50.0]
["2026-09-17T15:12:12.963846+00:00", "trade", 5.165, 25.0]
["2026-09-17T15:12:12.963994+00:00", "trade", 5.165, 50.0]
["2026-09-17T15:12:12.964568+00:00", "trade", 5.165, 25.0]
["2026-09-17T15:12:12.965086+00:00", "trade", 5.165, 25.0]
["2026-09-17T15:12:12.965343+00:00", "trade", 5.165, 25.0]
["2026-09-17T15:12:12.986293+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:12:14.670140+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:12:14.670168+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:12:14.670874+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:12:14.670884+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:12:14.672118+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:12:15.619152+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:12:15.924105+00:00", "trade", 5.1601, 2.0]
["2026-09-17T15:12:16.330696+00:00", "trade", 5.1686, 100.0]
["2026-09-17T15:12:19.729574+00:00", "trade", 5.1601, 12.0]
["2026-09-17T15:12:24.756697+00:00", "trade", 5.1643, 100.0]
["2026-09-17T15:12:27.429078+00:00", "trade", 5.165, 10.0]
["2026-09-17T15:12:32.315335+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:12:33.116917+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:12:33.120495+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:12:33.120514+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:12:33.120524+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:12:33.120533+00:00", "trade", 5.17, 1.0]
["2026-09-17T15:12:33.120538+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:12:33.120539+00:00", "trade", 5.17, 1.0]
["2026-09-17T15:12:33.120542+00:00", "trade", 5.17, 2.0]
["2026-09-17T15:12:33.120921+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:12:33.122149+00:00", "trade", 5.165, 2.0]
["2026-09-17T15:12:33.124692+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:12:33.125055+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:12:33.126459+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:12:36.618781+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:12:36.618817+00:00", "trade", 5.17, 2.0]
["2026-09-17T15:12:36.618827+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:12:36.618851+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:12:36.618950+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:12:36.618955+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:12:36.619283+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:12:39.192561+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:12:39.192994+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:12:39.193708+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:12:39.195466+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:12:39.253762+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:12:39.253829+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:12:39.253857+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:12:40.904796+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:12:41.373964+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:12:41.375179+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:12:41.597014+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:12:42.070254+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:12:42.996905+00:00", "trade", 5.1601, 43.0]
["2026-09-17T15:12:45.619120+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:12:45.619572+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:12:45.621198+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:12:47.099092+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:12:47.100405+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:12:47.214091+00:00", "trade", 5.165, 100.0]
["2026-09-17T15:12:53.375587+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:12:53.375613+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:12:53.376213+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:12:53.376226+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:12:53.409150+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:12:53.409176+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:12:53.689359+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:12:56.278456+00:00", "trade", 5.1638, 100.0]
["2026-09-17T15:12:58.897934+00:00", "trade", 5.1638, 100.0]
["2026-09-17T15:13:08.107214+00:00", "trade", 5.16, 5.0]
["2026-09-17T15:13:09.079241+00:00", "trade", 5.165, 100.0]
["2026-09-17T15:13:09.087562+00:00", "trade", 5.165, 100.0]
["2026-09-17T15:13:11.723530+00:00", "trade", 5.1651, 1.0]
["2026-09-17T15:13:12.505993+00:00", "trade", 5.168, 1.0]
["2026-09-17T15:13:15.189729+00:00", "trade", 5.165, 15.0]
["2026-09-17T15:13:15.259779+00:00", "trade", 5.165, 7.0]
["2026-09-17T15:13:15.800002+00:00", "trade", 5.1636, 100.0]
["2026-09-17T15:13:18.479779+00:00", "trade", 5.1609, 6.0]
["2026-09-17T15:13:19.204590+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:13:20.221214+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:13:20.589233+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:13:21.212556+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:13:21.245409+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:13:21.549218+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:13:22.236202+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:13:25.148086+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:13:25.468676+00:00", "trade", 5.165, 1.0]
["2026-09-17T15:13:26.230674+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:13:28.720375+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:13:29.537268+00:00", "trade", 5.1636, 100.0]
["2026-09-17T15:13:33.056509+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:13:34.694235+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:13:36.462368+00:00", "trade", 5.1649, 1.0]
["2026-09-17T15:13:36.462416+00:00", "trade", 5.1649, 1.0]
["2026-09-17T15:13:37.886514+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:13:40.896000+00:00", "trade", 5.1643, 2.0]
["2026-09-17T15:13:40.897248+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:13:41.932164+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:13:43.220391+00:00", "trade", 5.1602, 80.0]
["2026-09-17T15:13:47.058586+00:00", "trade", 5.1647, 16.0]
["2026-09-17T15:13:47.066200+00:00", "trade", 5.165, 7.0]
["2026-09-17T15:13:47.094891+00:00", "trade", 5.165, 15.0]
["2026-09-17T15:13:47.788082+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:13:47.958150+00:00", "trade", 5.1629, 200.0]
["2026-09-17T15:13:48.812258+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:13:49.010647+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:13:52.497685+00:00", "trade", 5.1629, 40.0]
["2026-09-17T15:13:55.532887+00:00", "trade", 5.165, 1.0]
["2026-09-17T15:13:55.712068+00:00", "trade", 5.16, 96.0]
["2026-09-17T15:13:55.712139+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:13:55.712164+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:13:55.712177+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:13:55.712483+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:13:56.518278+00:00", "trade", 5.1629, 200.0]
["2026-09-17T15:13:57.642201+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:13:57.642398+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:13:59.317816+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:14:00.821872+00:00", "trade", 5.165, 1.0]
["2026-09-17T15:14:00.822099+00:00", "trade", 5.17, 1.0]
["2026-09-17T15:14:05.515015+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:14:07.044562+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:14:09.317840+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:14:09.319694+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:14:10.425458+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:14:10.852361+00:00", "trade", 5.16, 104.0]
["2026-09-17T15:14:10.852374+00:00", "trade", 5.16, 1.0]
["2026-09-17T15:14:10.852379+00:00", "trade", 5.16, 7.0]
["2026-09-17T15:14:10.852460+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:14:10.852487+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:14:10.852922+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:14:10.910655+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:14:12.864535+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:14:14.897347+00:00", "trade", 5.1618, 1.0]
["2026-09-17T15:14:18.537738+00:00", "trade", 5.1618, 100.0]
["2026-09-17T15:14:18.557324+00:00", "trade", 5.165, 203.0]
["2026-09-17T15:14:18.557415+00:00", "trade", 5.165, 49.0]
["2026-09-17T15:14:18.557684+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:14:18.557711+00:00", "trade", 5.165, 52.0]
["2026-09-17T15:14:18.668587+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:14:20.834782+00:00", "trade", 5.16, 25.0]
["2026-09-17T15:14:20.842125+00:00", "trade", 5.16, 2.0]
["2026-09-17T15:14:21.347160+00:00", "trade", 5.16, 100.0]
["2026-09-17T15:14:21.348164+00:00", "trade", 5.16, 100.0]
["2026-09-17T15:14:22.663682+00:00", "trade", 5.16, 75.0]
["2026-09-17T15:14:22.663682+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:14:22.663684+00:00", "trade", 5.16, 500.0]
["2026-09-17T15:14:22.663685+00:00", "trade", 5.16, 194.0]
["2026-09-17T15:14:22.663687+00:00", "trade", 5.16, 390.0]
["2026-09-17T15:14:22.663690+00:00", "trade", 5.16, 100.0]
["2026-09-17T15:14:22.663690+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:14:22.663692+00:00", "trade", 5.16, 143.0]
["2026-09-17T15:14:22.663692+00:00", "trade", 5.16, 11.0]
["2026-09-17T15:14:22.663697+00:00", "trade", 5.16, 1.0]
["2026-09-17T15:14:22.663697+00:00", "trade", 5.16, 100.0]
["2026-09-17T15:14:22.663700+00:00", "trade", 5.16, 100.0]
["2026-09-17T15:14:22.663700+00:00", "trade", 5.16, 8.0]
["2026-09-17T15:14:22.663703+00:00", "trade", 5.16, 92.0]
["2026-09-17T15:14:22.663708+00:00", "trade", 5.16, 8.0]
["2026-09-17T15:14:22.663710+00:00", "trade", 5.16, 100.0]
["2026-09-17T15:14:22.663793+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:14:22.663796+00:00", "trade", 5.16, 52.0]
["2026-09-17T15:14:22.663797+00:00", "trade", 5.16, 1.0]
["2026-09-17T15:14:22.663799+00:00", "trade", 5.16, 100.0]
["2026-09-17T15:14:22.663799+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:14:22.663801+00:00", "trade", 5.16, 6.0]
["2026-09-17T15:14:22.663802+00:00", "trade", 5.16, 194.0]
["2026-09-17T15:14:22.663804+00:00", "trade", 5.16, 10.0]
["2026-09-17T15:14:22.663807+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:14:22.663813+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:14:22.663820+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:14:22.663826+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:14:22.663834+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:14:22.663835+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:14:22.663840+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:14:22.663843+00:00", "trade", 5.16, 100.0]
["2026-09-17T15:14:22.663843+00:00", "trade", 5.16, 52.0]
["2026-09-17T15:14:22.663850+00:00", "trade", 5.16, 55.0]
["2026-09-17T15:14:22.663855+00:00", "trade", 5.16, 1100.0]
["2026-09-17T15:14:22.663855+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:14:22.663857+00:00", "trade", 5.16, 223.0]
["2026-09-17T15:14:22.663857+00:00", "trade", 5.16, 44.0]
["2026-09-17T15:14:22.663857+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:14:22.663862+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:14:22.663868+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:14:22.663874+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:14:22.663880+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:14:22.663887+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:14:22.663894+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:14:22.663900+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:14:22.663907+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:14:22.663930+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:14:22.663936+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:14:22.663956+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:14:22.663963+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:14:22.663970+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:14:22.663976+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:14:22.664030+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:14:22.664261+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:14:22.664536+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:14:22.664790+00:00", "trade", 5.15, 56.0]
["2026-09-17T15:14:22.664858+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:14:22.665483+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:14:22.667011+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:14:22.667794+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:14:22.667813+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:14:22.669554+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:14:22.673763+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:14:22.673783+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:14:22.683900+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:14:22.694126+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:14:22.763746+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:14:23.275875+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:14:23.275902+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:14:23.277786+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:14:23.277812+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:14:24.709072+00:00", "trade", 5.155, 24.0]
["2026-09-17T15:14:25.628300+00:00", "trade", 5.155, 100.0]
["2026-09-17T15:14:26.111034+00:00", "trade", 5.155, 100.0]
["2026-09-17T15:14:26.111553+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:14:26.111620+00:00", "trade", 5.16, 500.0]
["2026-09-17T15:14:26.111621+00:00", "trade", 5.16, 1100.0]
["2026-09-17T15:14:26.111623+00:00", "trade", 5.16, 20.0]
["2026-09-17T15:14:26.111624+00:00", "trade", 5.16, 100.0]
["2026-09-17T15:14:26.111627+00:00", "trade", 5.16, 200.0]
["2026-09-17T15:14:26.111639+00:00", "trade", 5.16, 33.0]
["2026-09-17T15:14:26.111689+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:14:26.111697+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:14:26.111704+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:14:26.111711+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:14:26.111717+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:14:26.111724+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:14:26.111725+00:00", "trade", 5.16, 6.0]
["2026-09-17T15:14:26.111731+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:14:26.111738+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:14:26.111752+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:14:26.111784+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:14:26.112076+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:14:26.112144+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:14:26.112159+00:00", "trade", 5.16, 50.0]
["2026-09-17T15:14:26.112160+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:14:26.112178+00:00", "trade", 5.16, 150.0]
["2026-09-17T15:14:26.112179+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:14:26.112219+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:14:26.112240+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:14:26.112307+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:14:26.112330+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:14:26.112425+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:14:26.112500+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:14:26.112537+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:14:26.112574+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:14:26.112585+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:14:26.112689+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:14:26.112715+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:14:26.112742+00:00", "trade", 5.16, 11.0]
["2026-09-17T15:14:26.112813+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:14:26.112917+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:14:26.113517+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:14:26.113530+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:14:26.113976+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:14:26.212349+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:14:26.232890+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:14:28.819972+00:00", "trade", 5.16, 100.0]
["2026-09-17T15:14:28.820374+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:14:28.820501+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:14:28.820510+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:14:28.820520+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:14:28.821015+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:14:28.861078+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:14:30.051274+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:14:30.912111+00:00", "trade", 5.16, 166.0]
["2026-09-17T15:14:30.912116+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:14:30.912575+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:14:30.912603+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:14:30.912610+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:14:30.924021+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:14:31.137538+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:14:31.138347+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:14:31.238289+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:14:31.314977+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:14:31.533615+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:14:32.881258+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:14:35.924824+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:14:35.925556+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:14:36.517034+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:14:36.623086+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:14:36.758518+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:14:37.027305+00:00", "trade", 5.16, 83.0]
["2026-09-17T15:14:37.027311+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:14:37.027767+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:14:37.027796+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:14:40.036187+00:00", "trade", 5.165, 1.0]
["2026-09-17T15:14:40.036650+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:14:40.036699+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:14:40.037112+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:14:40.037146+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:14:40.443276+00:00", "trade", 5.16, 10.0]
["2026-09-17T15:14:40.523688+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:14:42.069916+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:14:42.070245+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:14:42.877202+00:00", "trade", 5.165, 100.0]
["2026-09-17T15:14:42.877203+00:00", "trade", 5.165, 10.0]
["2026-09-17T15:14:42.877213+00:00", "trade", 5.165, 109.0]
["2026-09-17T15:14:42.877305+00:00", "trade", 5.165, 99.0]
["2026-09-17T15:14:42.877307+00:00", "trade", 5.165, 109.0]
["2026-09-17T15:14:42.877593+00:00", "trade", 5.165, 100.0]
["2026-09-17T15:14:42.877593+00:00", "trade", 5.165, 9.0]
["2026-09-17T15:14:42.877608+00:00", "trade", 5.165, 100.0]
["2026-09-17T15:14:42.877609+00:00", "trade", 5.165, 9.0]
["2026-09-17T15:14:42.877736+00:00", "trade", 5.165, 111.0]
["2026-09-17T15:14:42.877740+00:00", "trade", 5.165, 89.0]
["2026-09-17T15:14:42.877747+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:14:42.877769+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:14:42.877824+00:00", "trade", 5.165, 49.0]
["2026-09-17T15:14:42.878078+00:00", "trade", 5.165, 84.0]
["2026-09-17T15:14:42.878112+00:00", "trade", 5.165, 91.0]
["2026-09-17T15:14:42.878112+00:00", "trade", 5.165, 111.0]
["2026-09-17T15:14:42.878113+00:00", "trade", 5.165, 20.0]
["2026-09-17T15:14:42.878202+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:14:42.878657+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:14:43.355952+00:00", "trade", 5.1607, 9.0]
["2026-09-17T15:14:48.132096+00:00", "trade", 5.16, 108.0]
["2026-09-17T15:14:48.132101+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:14:48.132551+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:14:48.132580+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:14:48.132588+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:14:48.132600+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:14:48.132665+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:14:48.133039+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:14:48.133068+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:14:48.239267+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:14:48.239756+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:14:48.240309+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:14:48.494955+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:14:48.808541+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:14:49.148196+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:14:49.148683+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:14:50.470174+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:14:50.668699+00:00", "trade", 5.165, 100.0]
["2026-09-17T15:14:50.668841+00:00", "trade", 5.165, 100.0]
["2026-09-17T15:14:50.669149+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:14:50.670030+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:14:50.671502+00:00", "trade", 5.17, 4.0]
["2026-09-17T15:14:50.671880+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:14:50.671926+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:14:50.671945+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:14:50.671979+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:14:50.674518+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:14:53.625730+00:00", "trade", 5.17, 2.0]
["2026-09-17T15:14:57.319827+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:14:59.311784+00:00", "trade", 5.165, 30.0]
["2026-09-17T15:15:00.063176+00:00", "trade", 5.165, 1.0]
["2026-09-17T15:15:00.063931+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:15:00.072078+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:15:00.698182+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:15:01.398133+00:00", "trade", 5.1614, 100.0]
["2026-09-17T15:15:01.399539+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:15:01.400340+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:15:03.103262+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:15:03.501484+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:15:03.598922+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:15:03.599419+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:15:03.624687+00:00", "trade", 5.17, 2.0]
["2026-09-17T15:15:03.625228+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:15:03.625250+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:15:03.627790+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:15:03.628557+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:15:03.630225+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:15:03.977654+00:00", "trade", 5.1608, 12.0]
["2026-09-17T15:15:03.979211+00:00", "trade", 5.1608, 11.0]
["2026-09-17T15:15:05.168154+00:00", "trade", 5.1608, 1.0]
["2026-09-17T15:15:05.542416+00:00", "trade", 5.165, 50.0]
["2026-09-17T15:15:06.038229+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:15:06.158656+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:15:06.912162+00:00", "trade", 5.16, 109.0]
["2026-09-17T15:15:06.912168+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:15:06.912631+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:15:06.912656+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:15:06.912664+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:15:06.913031+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:15:06.913155+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:15:07.023966+00:00", "trade", 5.165, 91.0]
["2026-09-17T15:15:07.024747+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:15:07.090201+00:00", "trade", 5.1609, 1.0]
["2026-09-17T15:15:07.119189+00:00", "trade", 5.165, 1108.0]
["2026-09-17T15:15:07.163994+00:00", "trade", 5.165, 90.0]
["2026-09-17T15:15:08.513382+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:15:08.513834+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:15:10.884566+00:00", "trade", 5.165, 100.0]
["2026-09-17T15:15:10.886816+00:00", "trade", 5.165, 100.0]
["2026-09-17T15:15:10.888953+00:00", "trade", 5.165, 100.0]
["2026-09-17T15:15:10.911023+00:00", "trade", 5.165, 100.0]
["2026-09-17T15:15:10.922049+00:00", "trade", 5.165, 100.0]
["2026-09-17T15:15:14.966882+00:00", "trade", 5.165, 100.0]
["2026-09-17T15:15:14.967418+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:15:15.022694+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:15:21.955732+00:00", "trade", 5.1685, 11.0]
["2026-09-17T15:15:23.938957+00:00", "trade", 5.1609, 4.0]
["2026-09-17T15:15:26.112168+00:00", "trade", 5.16, 91.0]
["2026-09-17T15:15:26.112181+00:00", "trade", 5.16, 22.0]
["2026-09-17T15:15:26.112185+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:15:26.112628+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:15:26.112650+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:15:26.113664+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:15:26.115271+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:15:26.117893+00:00", "trade", 5.1616, 6.0]
["2026-09-17T15:15:26.228333+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:15:27.351813+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:15:29.592957+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:15:35.516144+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:15:35.599145+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:15:37.077560+00:00", "trade", 5.1609, 300.0]
["2026-09-17T15:15:39.916996+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:15:39.917386+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:15:40.647379+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:15:40.650337+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:15:40.925182+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:15:40.929434+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:15:41.147764+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:15:41.238720+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:15:46.379950+00:00", "trade", 5.16, 100.0]
["2026-09-17T15:15:46.379952+00:00", "trade", 5.16, 49.0]
["2026-09-17T15:15:46.379960+00:00", "trade", 5.16, 78.0]
["2026-09-17T15:15:46.379993+00:00", "trade", 5.16, 100.0]
["2026-09-17T15:15:46.380002+00:00", "trade", 5.16, 6.0]
["2026-09-17T15:15:46.380213+00:00", "trade", 5.165, 100.0]
["2026-09-17T15:15:46.380215+00:00", "trade", 5.165, 45.0]
["2026-09-17T15:15:46.380244+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:15:46.380268+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:15:46.380308+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:15:46.380359+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:15:46.380367+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:15:46.380375+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:15:46.380396+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:15:46.380398+00:00", "trade", 5.16, 6.0]
["2026-09-17T15:15:46.380451+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:15:46.380465+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:15:46.380477+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:15:46.380589+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:15:46.380605+00:00", "trade", 5.16, 6.0]
["2026-09-17T15:15:46.380610+00:00", "trade", 5.16, 44.0]
["2026-09-17T15:15:46.380636+00:00", "trade", 5.16, 27.0]
["2026-09-17T15:15:46.380770+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:15:46.380814+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:15:46.380822+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:15:46.380869+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:15:46.380966+00:00", "trade", 5.16, 50.0]
["2026-09-17T15:15:46.381028+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:15:46.381037+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:15:46.381056+00:00", "trade", 5.16, 50.0]
["2026-09-17T15:15:46.381388+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:15:46.382109+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:15:46.382559+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:15:46.506781+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:15:46.506793+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:15:46.507232+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:15:47.060450+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:15:47.745035+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:15:47.745090+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:15:47.745524+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:15:47.745991+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:15:47.841214+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:15:47.899879+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:15:47.899900+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:15:47.900710+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:15:47.901186+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:15:48.007482+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:15:48.010115+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:15:48.010446+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:15:48.010456+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:15:48.947920+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:15:57.519471+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:15:57.522706+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:15:57.523167+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:15:58.377180+00:00", "trade", 5.16, 100.0]
["2026-09-17T15:16:00.100186+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:16:00.100643+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:16:00.100942+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:16:00.660665+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:16:00.661134+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:16:00.823889+00:00", "trade", 5.1615, 15.0]
["2026-09-17T15:16:03.495723+00:00", "trade", 5.1637, 2.0]
["2026-09-17T15:16:03.830624+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:16:03.831087+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:16:08.043023+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:16:10.212673+00:00", "trade", 5.165, 6.0]
["2026-09-17T15:16:10.214662+00:00", "trade", 5.165, 26.0]
["2026-09-17T15:16:10.227962+00:00", "trade", 5.165, 32.0]
["2026-09-17T15:16:10.230127+00:00", "trade", 5.165, 252.0]
["2026-09-17T15:16:13.214236+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:16:13.277440+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:16:14.019642+00:00", "trade", 5.165, 1.0]
["2026-09-17T15:16:14.020576+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:16:14.020924+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:16:14.021296+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:16:14.021353+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:16:14.021705+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:16:14.068195+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:16:17.627361+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:16:18.165357+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:16:20.711797+00:00", "trade", 5.165, 20.0]
["2026-09-17T15:16:21.623448+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:16:22.357536+00:00", "trade", 5.1599, 100.0]
["2026-09-17T15:16:24.694278+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:16:25.001170+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:16:27.002116+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:16:27.004985+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:16:28.029309+00:00", "trade", 5.1638, 38.0]
["2026-09-17T15:16:28.201266+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:16:28.754392+00:00", "trade", 5.1638, 59.0]
["2026-09-17T15:16:28.955236+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:16:29.213346+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:16:30.491820+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:16:31.937316+00:00", "trade", 5.1625, 3.0]
["2026-09-17T15:16:31.937977+00:00", "trade", 5.16, 2.0]
["2026-09-17T15:16:34.252581+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:16:34.386890+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:16:34.601669+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:16:36.132097+00:00", "trade", 5.16, 89.0]
["2026-09-17T15:16:36.132102+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:16:36.132607+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:16:38.270571+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:16:38.998457+00:00", "trade", 5.1599, 100.0]
["2026-09-17T15:16:38.999276+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:16:39.627271+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:16:40.310307+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:16:40.979114+00:00", "trade", 5.1599, 15.0]
["2026-09-17T15:16:43.121981+00:00", "trade", 5.165, 50.0]
["2026-09-17T15:16:43.175779+00:00", "trade", 5.1685, 25.0]
["2026-09-17T15:16:45.386614+00:00", "trade", 5.1613, 16.0]
["2026-09-17T15:16:48.556983+00:00", "trade", 5.165, 16.0]
["2026-09-17T15:16:48.557063+00:00", "trade", 5.165, 237.0]
["2026-09-17T15:16:48.853002+00:00", "trade", 5.16, 11.0]
["2026-09-17T15:16:48.853013+00:00", "trade", 5.16, 100.0]
["2026-09-17T15:16:48.853014+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:16:48.853530+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:16:48.853554+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:16:48.853565+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:16:48.853778+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:16:48.853797+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:16:50.619118+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:16:51.684809+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:16:51.684835+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:16:51.773124+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:16:53.105729+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:16:53.106599+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:16:56.260324+00:00", "trade", 5.1685, 19.0]
["2026-09-17T15:16:56.260687+00:00", "trade", 5.1685, 1.0]
["2026-09-17T15:16:56.407427+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:16:56.419135+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:16:58.119166+00:00", "trade", 5.165, 30.0]
["2026-09-17T15:17:00.806594+00:00", "trade", 5.16, 13.0]
["2026-09-17T15:17:01.201210+00:00", "trade", 5.165, 23.0]
["2026-09-17T15:17:02.201085+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:17:04.854599+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:17:06.238111+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:17:06.389603+00:00", "trade", 5.165, 40.0]
["2026-09-17T15:17:07.660376+00:00", "trade", 5.165, 100.0]
["2026-09-17T15:17:07.765067+00:00", "trade", 5.165, 13.0]
["2026-09-17T15:17:08.412499+00:00", "trade", 5.165, 100.0]
["2026-09-17T15:17:08.412533+00:00", "trade", 5.16, 92.0]
["2026-09-17T15:17:08.412537+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:17:08.412602+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:17:08.412609+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:17:10.129921+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:17:14.258373+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:17:14.258395+00:00", "trade", 5.165, 20.0]
["2026-09-17T15:17:14.259167+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:17:18.089081+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:17:18.128438+00:00", "trade", 5.17, 25.0]
["2026-09-17T15:17:18.131662+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:17:18.538821+00:00", "trade", 5.165, 33.0]
["2026-09-17T15:17:21.605118+00:00", "trade", 5.165, 100.0]
["2026-09-17T15:17:21.605128+00:00", "trade", 5.165, 3.0]
["2026-09-17T15:17:23.078556+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:17:23.079285+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:17:25.327775+00:00", "trade", 5.165, 300.0]
["2026-09-17T15:17:27.649370+00:00", "trade", 5.1634, 6.0]
["2026-09-17T15:17:27.649407+00:00", "trade", 5.1634, 1.0]
["2026-09-17T15:17:32.075035+00:00", "trade", 5.1667, 18.0]
["2026-09-17T15:17:32.096653+00:00", "trade", 5.1667, 1.0]
["2026-09-17T15:17:32.811560+00:00", "trade", 5.17, 20.0]
["2026-09-17T15:17:32.811561+00:00", "trade", 5.17, 20.0]
["2026-09-17T15:17:32.811562+00:00", "trade", 5.17, 100.0]
["2026-09-17T15:17:32.811564+00:00", "trade", 5.17, 183.0]
["2026-09-17T15:17:32.811568+00:00", "trade", 5.17, 183.0]
["2026-09-17T15:17:32.811593+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:17:32.811600+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:17:32.811607+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:17:32.811614+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:17:32.811620+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:17:32.811627+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:17:32.811635+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:17:32.811641+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:17:32.811647+00:00", "quote", 5.17, 5.17]
["2026-09-17T15:17:32.811654+00:00", "quote", 5.17, 5.17]
["2026-09-17T15:17:32.811661+00:00", "quote", 5.17, 5.17]
["2026-09-17T15:17:32.811668+00:00", "quote", 5.17, 5.17]
["2026-09-17T15:17:32.811674+00:00", "quote", 5.17, 5.17]
["2026-09-17T15:17:32.811689+00:00", "quote", 5.17, 5.17]
["2026-09-17T15:17:32.811696+00:00", "quote", 5.17, 5.17]
["2026-09-17T15:17:32.811810+00:00", "quote", 5.17, 5.17]
["2026-09-17T15:17:32.811818+00:00", "quote", 5.17, 5.17]
["2026-09-17T15:17:32.811840+00:00", "trade", 5.17, 197.0]
["2026-09-17T15:17:32.811847+00:00", "trade", 5.17, 210.0]
["2026-09-17T15:17:32.811858+00:00", "quote", 5.17, 5.17]
["2026-09-17T15:17:32.812031+00:00", "quote", 5.17, 5.17]
["2026-09-17T15:17:32.812038+00:00", "quote", 5.17, 5.17]
["2026-09-17T15:17:32.812046+00:00", "quote", 5.17, 5.17]
["2026-09-17T15:17:32.812077+00:00", "quote", 5.17, 5.17]
["2026-09-17T15:17:32.812080+00:00", "trade", 5.17, 10.0]
["2026-09-17T15:17:32.812103+00:00", "trade", 5.17, 18.0]
["2026-09-17T15:17:32.812106+00:00", "trade", 5.17, 1.0]
["2026-09-17T15:17:32.812107+00:00", "quote", 5.17, 5.17]
["2026-09-17T15:17:32.812109+00:00", "trade", 5.17, 117.0]
["2026-09-17T15:17:32.812131+00:00", "trade", 5.17, 106.0]
["2026-09-17T15:17:32.812133+00:00", "trade", 5.17, 139.0]
["2026-09-17T15:17:32.812133+00:00", "trade", 5.17, 236.0]
["2026-09-17T15:17:32.812133+00:00", "trade", 5.17, 600.0]
["2026-09-17T15:17:32.812133+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:17:32.812169+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:17:32.812544+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:17:32.812629+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:17:32.812643+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:17:32.812649+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:17:32.813286+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:17:32.814033+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:17:32.814043+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:17:32.814260+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:17:32.814596+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:17:32.814775+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:17:32.828820+00:00", "trade", 5.17, 11.0]
["2026-09-17T15:17:32.847495+00:00", "trade", 5.175, 9.0]
["2026-09-17T15:17:32.903337+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:17:32.949539+00:00", "trade", 5.175, 100.0]
["2026-09-17T15:17:33.630624+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:17:33.631284+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:17:33.768047+00:00", "trade", 5.175, 1.0]
["2026-09-17T15:17:34.233339+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:17:36.179027+00:00", "trade", 5.1621, 11.0]
["2026-09-17T15:17:38.852877+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:17:38.949093+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:17:40.973209+00:00", "trade", 5.18, 300.0]
["2026-09-17T15:17:40.973211+00:00", "trade", 5.18, 45.0]
["2026-09-17T15:17:40.973212+00:00", "trade", 5.18, 141.0]
["2026-09-17T15:17:40.973216+00:00", "trade", 5.18, 21.0]
["2026-09-17T15:17:40.973216+00:00", "trade", 5.18, 18.0]
["2026-09-17T15:17:40.973296+00:00", "quote", 5.18, 5.18]
["2026-09-17T15:17:40.973303+00:00", "quote", 5.18, 5.18]
["2026-09-17T15:17:40.973309+00:00", "quote", 5.18, 5.18]
["2026-09-17T15:17:40.973316+00:00", "quote", 5.18, 5.18]
["2026-09-17T15:17:40.973323+00:00", "quote", 5.18, 5.18]
["2026-09-17T15:17:40.973337+00:00", "quote", 5.18, 5.18]
["2026-09-17T15:17:40.973450+00:00", "quote", 5.18, 5.18]
["2026-09-17T15:17:40.973457+00:00", "quote", 5.18, 5.18]
["2026-09-17T15:17:40.973464+00:00", "quote", 5.18, 5.18]
["2026-09-17T15:17:40.973471+00:00", "quote", 5.18, 5.18]
["2026-09-17T15:17:40.973480+00:00", "quote", 5.18, 5.18]
["2026-09-17T15:17:40.973481+00:00", "trade", 5.18, 100.0]
["2026-09-17T15:17:40.973484+00:00", "trade", 5.18, 7.0]
["2026-09-17T15:17:40.973488+00:00", "trade", 5.18, 11.0]
["2026-09-17T15:17:40.973491+00:00", "trade", 5.18, 137.0]
["2026-09-17T15:17:40.973647+00:00", "quote", 5.18, 5.18]
["2026-09-17T15:17:40.973680+00:00", "trade", 5.18, 36.0]
["2026-09-17T15:17:40.973684+00:00", "quote", 5.18, 5.18]
["2026-09-17T15:17:40.973690+00:00", "quote", 5.18, 5.18]
["2026-09-17T15:17:40.973708+00:00", "quote", 5.18, 5.18]
["2026-09-17T15:17:40.973783+00:00", "trade", 5.18, 100.0]
["2026-09-17T15:17:40.973786+00:00", "trade", 5.18, 350.0]
["2026-09-17T15:17:40.973786+00:00", "trade", 5.18, 40.0]
["2026-09-17T15:17:40.973786+00:00", "trade", 5.18, 1.0]
["2026-09-17T15:17:40.973786+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:40.973871+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:40.973901+00:00", "trade", 5.18, 12.0]
["2026-09-17T15:17:40.973978+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:40.974005+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:40.974016+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:40.974024+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:40.974031+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:40.974078+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:40.974134+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:40.974141+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:40.974148+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:40.974191+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:40.974241+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:40.974316+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:40.974512+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:40.974624+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:40.975813+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:40.976182+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:41.091163+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:41.219829+00:00", "trade", 5.1712, 3.0]
["2026-09-17T15:17:42.024363+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:42.024846+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:42.024865+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:42.416758+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:42.417286+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:43.026342+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:43.026840+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:43.026886+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:43.026906+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:43.027370+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:43.027749+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:43.089580+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:43.091318+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:43.129893+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:43.130383+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:43.130433+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:43.130463+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:43.130839+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:43.130938+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:43.131283+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:43.147690+00:00", "trade", 5.189, 1.0]
["2026-09-17T15:17:44.851859+00:00", "quote", 5.18, 5.2]
["2026-09-17T15:17:44.852411+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:44.852417+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:44.852603+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:44.852905+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:44.888082+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:44.888592+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:44.889026+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:44.889111+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:44.889517+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:44.889527+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:44.889537+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:44.889968+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:44.890053+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:44.890455+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:44.890465+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:45.383860+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:45.384256+00:00", "quote", 5.18, 5.2]
["2026-09-17T15:17:45.385015+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:45.385115+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:45.480164+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:45.480589+00:00", "quote", 5.18, 5.2]
["2026-09-17T15:17:45.481150+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:45.481246+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:45.507460+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:45.508698+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:45.509141+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:45.509621+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:45.536046+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:45.536446+00:00", "quote", 5.18, 5.2]
["2026-09-17T15:17:45.537187+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:45.537283+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:45.634819+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:45.634845+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:45.635239+00:00", "quote", 5.18, 5.2]
["2026-09-17T15:17:45.635974+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:45.636072+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:45.685893+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:45.685920+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:45.686306+00:00", "quote", 5.18, 5.2]
["2026-09-17T15:17:45.686852+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:45.686949+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:45.746130+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:45.746156+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:45.746549+00:00", "quote", 5.18, 5.2]
["2026-09-17T15:17:45.747088+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:45.747184+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:45.777363+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:45.778046+00:00", "quote", 5.18, 5.2]
["2026-09-17T15:17:45.778786+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:45.778884+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:45.860189+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:45.860605+00:00", "quote", 5.18, 5.2]
["2026-09-17T15:17:45.861147+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:45.861247+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:45.904070+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:45.904093+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:45.904473+00:00", "quote", 5.18, 5.2]
["2026-09-17T15:17:45.905193+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:45.905292+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:45.957302+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:45.957328+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:45.957709+00:00", "quote", 5.18, 5.2]
["2026-09-17T15:17:45.958260+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:45.958358+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:46.029303+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:46.643237+00:00", "quote", 5.18, 5.2]
["2026-09-17T15:17:46.643988+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:46.644085+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:46.672696+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:46.673115+00:00", "quote", 5.18, 5.2]
["2026-09-17T15:17:46.673600+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:46.674089+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:46.674111+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:46.674385+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:46.722434+00:00", "quote", 5.18, 5.2]
["2026-09-17T15:17:46.723027+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:46.723504+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:46.723777+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:46.723812+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:46.759085+00:00", "quote", 5.18, 5.2]
["2026-09-17T15:17:46.759670+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:46.760149+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:46.760416+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:46.760457+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:46.795399+00:00", "quote", 5.18, 5.2]
["2026-09-17T15:17:46.795993+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:46.796472+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:46.796737+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:46.796782+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:46.852478+00:00", "quote", 5.18, 5.2]
["2026-09-17T15:17:46.852987+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:46.853472+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:46.853734+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:46.853772+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:46.874850+00:00", "quote", 5.18, 5.2]
["2026-09-17T15:17:46.875600+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:46.876084+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:46.876299+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:46.876382+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:46.934705+00:00", "quote", 5.18, 5.2]
["2026-09-17T15:17:46.935280+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:46.935366+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:46.935756+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:46.936023+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:46.936078+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:46.953054+00:00", "quote", 5.18, 5.2]
["2026-09-17T15:17:46.953640+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:46.954118+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:46.954384+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:46.954428+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:47.012496+00:00", "quote", 5.18, 5.2]
["2026-09-17T15:17:47.013071+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:47.013551+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:47.013831+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:47.013901+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:47.036301+00:00", "quote", 5.18, 5.2]
["2026-09-17T15:17:47.036880+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:47.037360+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:47.037630+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:47.037673+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:47.043979+00:00", "quote", 5.18, 5.2]
["2026-09-17T15:17:47.044727+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:47.045203+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:47.045472+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:47.045513+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:47.102216+00:00", "quote", 5.18, 5.2]
["2026-09-17T15:17:47.102797+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:47.103274+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:47.103541+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:47.103607+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:47.127910+00:00", "quote", 5.18, 5.2]
["2026-09-17T15:17:47.128510+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:47.128599+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:47.128985+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:47.129259+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:47.129308+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:47.136899+00:00", "quote", 5.18, 5.2]
["2026-09-17T15:17:47.137651+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:47.137737+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:47.138131+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:47.138395+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:47.138443+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:47.140205+00:00", "quote", 5.18, 5.2]
["2026-09-17T15:17:47.140856+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:47.141334+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:47.141603+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:47.141816+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:47.142070+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:47.142293+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:47.142535+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:47.142777+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:47.143001+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:47.143265+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:47.143464+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:47.143745+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:47.143926+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:47.144225+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:47.144393+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:47.144710+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:47.144857+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:47.145916+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:47.145959+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:47.146400+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:47.146419+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:47.146887+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:47.146903+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:47.147384+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:47.147401+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:47.147870+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:47.147883+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:47.148356+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:47.148373+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:47.148845+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:47.148863+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:47.149347+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:47.149363+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:47.149831+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:47.149854+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:47.150321+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:47.150337+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:47.150806+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:47.150847+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:47.151298+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:47.151314+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:47.151788+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:47.151807+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:47.152283+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:47.152302+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:47.152768+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:47.152784+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:47.153287+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:47.153741+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:47.153777+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:47.154201+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:47.154269+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:47.154672+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:47.154763+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:47.155131+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:47.155245+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:47.155601+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:48.001139+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:49.382038+00:00", "trade", 5.1704, 1.0]
["2026-09-17T15:17:50.699707+00:00", "trade", 5.19, 10.0]
["2026-09-17T15:17:50.699711+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:50.700088+00:00", "quote", 5.18, 5.2]
["2026-09-17T15:17:50.700185+00:00", "quote", 5.18, 5.2]
["2026-09-17T15:17:50.700380+00:00", "trade", 5.18, 4.0]
["2026-09-17T15:17:50.700666+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:50.711683+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:50.712132+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:51.207449+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:51.829331+00:00", "trade", 5.19, 40.0]
["2026-09-17T15:17:51.830340+00:00", "trade", 5.19, 11.0]
["2026-09-17T15:17:55.885680+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:55.885733+00:00", "quote", 5.18, 5.2]
["2026-09-17T15:17:55.886199+00:00", "quote", 5.18, 5.2]
["2026-09-17T15:17:55.886489+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:55.886638+00:00", "trade", 5.185, 100.0]
["2026-09-17T15:17:55.886946+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:55.888825+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:55.889313+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:17:58.694619+00:00", "trade", 5.19, 250.0]
["2026-09-17T15:18:01.801048+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:18:02.035605+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:18:02.983296+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:18:02.983700+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:18:02.984183+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:18:05.518456+00:00", "trade", 5.19, 54.0]
["2026-09-17T15:18:06.117179+00:00", "trade", 5.165, 16.0]
["2026-09-17T15:18:06.397150+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:18:06.401718+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:18:06.768751+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:18:12.557025+00:00", "trade", 5.1636, 100.0]
["2026-09-17T15:18:12.635081+00:00", "trade", 5.185, 100.0]
["2026-09-17T15:18:12.637411+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:18:14.854046+00:00", "trade", 5.185, 5.0]
["2026-09-17T15:18:17.337735+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:18:17.337760+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:18:17.383442+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:18:20.714269+00:00", "trade", 5.1725, 16.0]
["2026-09-17T15:18:24.506120+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:18:24.506589+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:18:24.506941+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:18:24.874489+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:18:25.923997+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:18:30.491114+00:00", "trade", 5.19, 1.0]
["2026-09-17T15:18:35.823100+00:00", "trade", 5.1898, 25.0]
["2026-09-17T15:18:35.825961+00:00", "trade", 5.185, 1.0]
["2026-09-17T15:18:37.520722+00:00", "trade", 5.185, 2.0]
["2026-09-17T15:18:37.521200+00:00", "trade", 5.19, 2.0]
["2026-09-17T15:18:39.892847+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:18:48.604926+00:00", "trade", 5.185, 4.0]
["2026-09-17T15:18:48.611222+00:00", "trade", 5.19, 59.0]
["2026-09-17T15:18:48.653812+00:00", "trade", 5.19, 10.0]
["2026-09-17T15:18:48.913423+00:00", "trade", 5.189, 2.0]
["2026-09-17T15:18:50.117594+00:00", "trade", 5.1878, 3.0]
["2026-09-17T15:18:52.896059+00:00", "trade", 5.1877, 1.0]
["2026-09-17T15:18:56.550692+00:00", "trade", 5.18, 53.0]
["2026-09-17T15:19:00.361232+00:00", "trade", 5.19, 11.0]
["2026-09-17T15:19:00.365521+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:19:01.081125+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:19:07.799218+00:00", "trade", 5.19, 2.0]
["2026-09-17T15:19:07.799229+00:00", "trade", 5.19, 95.0]
["2026-09-17T15:19:07.799691+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:19:07.805598+00:00", "trade", 5.19, 100.0]
["2026-09-17T15:19:07.806319+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:19:11.056055+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:19:11.056783+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:19:11.057951+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:19:11.390436+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:19:11.780269+00:00", "trade", 5.185, 4.0]
["2026-09-17T15:19:11.781291+00:00", "trade", 5.19, 11.0]
["2026-09-17T15:19:11.781330+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:19:11.785382+00:00", "trade", 5.19, 1.0]
["2026-09-17T15:19:11.786620+00:00", "trade", 5.19, 50.0]
["2026-09-17T15:19:13.379486+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:19:13.379487+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:19:13.938650+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:19:17.197514+00:00", "trade", 5.1642, 11.0]
["2026-09-17T15:19:18.669904+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:19:23.837493+00:00", "trade", 5.1642, 16.0]
["2026-09-17T15:19:25.337090+00:00", "trade", 5.1768, 1.0]
["2026-09-17T15:19:25.361318+00:00", "trade", 5.19, 16.0]
["2026-09-17T15:19:25.401773+00:00", "trade", 5.19, 3.0]
["2026-09-17T15:19:25.472046+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:19:25.478339+00:00", "trade", 5.18, 100.0]
["2026-09-17T15:19:25.478349+00:00", "trade", 5.18, 304.0]
["2026-09-17T15:19:25.478350+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:19:25.478357+00:00", "trade", 5.18, 100.0]
["2026-09-17T15:19:25.478410+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:19:25.478444+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:19:25.478811+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:19:25.479244+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:19:30.525288+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:19:35.075820+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:19:35.078844+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:19:35.130209+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:19:36.612555+00:00", "trade", 5.1743, 100.0]
["2026-09-17T15:19:36.643148+00:00", "trade", 5.185, 11.0]
["2026-09-17T15:19:36.643205+00:00", "trade", 5.185, 8.0]
["2026-09-17T15:19:36.644639+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:19:37.671078+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:19:37.671106+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:19:37.671829+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:19:38.019871+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:19:38.671581+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:19:38.672295+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:19:39.620591+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:19:43.501342+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:19:45.483111+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:19:46.104415+00:00", "trade", 5.1851, 8.0]
["2026-09-17T15:19:46.105858+00:00", "trade", 5.185, 3.0]
["2026-09-17T15:19:47.166787+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:19:50.013641+00:00", "trade", 5.185, 41.0]
["2026-09-17T15:19:50.019841+00:00", "trade", 5.185, 6.0]
["2026-09-17T15:19:53.518503+00:00", "trade", 5.183, 3.0]
["2026-09-17T15:19:55.678244+00:00", "trade", 5.1646, 300.0]
["2026-09-17T15:19:58.695823+00:00", "trade", 5.1838, 1.0]
["2026-09-17T15:19:59.493708+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:20:02.260338+00:00", "trade", 5.19, 1.0]
["2026-09-17T15:20:08.450280+00:00", "trade", 5.185, 100.0]
["2026-09-17T15:20:08.450314+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:20:11.159419+00:00", "trade", 5.185, 100.0]
["2026-09-17T15:20:11.452435+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:20:16.778267+00:00", "trade", 5.185, 11.0]
["2026-09-17T15:20:16.780734+00:00", "trade", 5.185, 5.0]
["2026-09-17T15:20:19.690317+00:00", "trade", 5.18, 10.0]
["2026-09-17T15:20:19.690318+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:20:19.690319+00:00", "trade", 5.18, 28.0]
["2026-09-17T15:20:19.690320+00:00", "trade", 5.18, 200.0]
["2026-09-17T15:20:19.690321+00:00", "trade", 5.18, 400.0]
["2026-09-17T15:20:19.690324+00:00", "trade", 5.18, 262.0]
["2026-09-17T15:20:19.690332+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:20:19.690339+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:20:19.690341+00:00", "trade", 5.18, 38.0]
["2026-09-17T15:20:19.690343+00:00", "trade", 5.18, 100.0]
["2026-09-17T15:20:19.690344+00:00", "trade", 5.18, 63.0]
["2026-09-17T15:20:19.690347+00:00", "trade", 5.18, 100.0]
["2026-09-17T15:20:19.690351+00:00", "trade", 5.18, 3.0]
["2026-09-17T15:20:19.690353+00:00", "trade", 5.18, 100.0]
["2026-09-17T15:20:19.690354+00:00", "trade", 5.18, 100.0]
["2026-09-17T15:20:19.690385+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:20:19.690407+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:20:19.690418+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:20:19.690421+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:20:19.690429+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:20:19.690435+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:20:19.690442+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:20:19.690449+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:20:19.690456+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:20:19.690463+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:20:19.690588+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:20:19.690602+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:20:19.690613+00:00", "trade", 5.18, 17.0]
["2026-09-17T15:20:19.690616+00:00", "trade", 5.18, 6.0]
["2026-09-17T15:20:19.690620+00:00", "trade", 5.18, 18.0]
["2026-09-17T15:20:19.690620+00:00", "trade", 5.18, 7.0]
["2026-09-17T15:20:19.690624+00:00", "trade", 5.18, 100.0]
["2026-09-17T15:20:19.690630+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:20:19.690789+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:20:19.690802+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:20:19.690818+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:20:19.690825+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:20:19.690850+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:20:19.690897+00:00", "trade", 5.18, 100.0]
["2026-09-17T15:20:19.690910+00:00", "trade", 5.18, 80.0]
["2026-09-17T15:20:19.690912+00:00", "trade", 5.18, 11.0]
["2026-09-17T15:20:19.690916+00:00", "trade", 5.18, 80.0]
["2026-09-17T15:20:19.690916+00:00", "trade", 5.18, 100.0]
["2026-09-17T15:20:19.690918+00:00", "trade", 5.18, 38.0]
["2026-09-17T15:20:19.690918+00:00", "trade", 5.18, 79.0]
["2026-09-17T15:20:19.690920+00:00", "quote", 5.18, 5.19]
["2026-09-17T15:20:19.691023+00:00", "trade", 5.18, 500.0]
["2026-09-17T15:20:19.691032+00:00", "trade", 5.18, 13.0]
["2026-09-17T15:20:19.691037+00:00", "trade", 5.18, 100.0]
["2026-09-17T15:20:19.691042+00:00", "trade", 5.18, 100.0]
["2026-09-17T15:20:19.691048+00:00", "trade", 5.18, 100.0]
["2026-09-17T15:20:19.691056+00:00", "trade", 5.18, 27.0]
["2026-09-17T15:20:19.691087+00:00", "quote", 5.17, 5.19]
["2026-09-17T15:20:19.691097+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:20:19.691105+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:20:19.691112+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:20:19.691119+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:20:19.691125+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:20:19.691138+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:20:19.691145+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:20:19.691349+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:20:19.691417+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:20:19.691517+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:20:19.691651+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:20:19.691816+00:00", "trade", 5.18, 5.0]
["2026-09-17T15:20:19.691963+00:00", "trade", 5.17, 85.0]
["2026-09-17T15:20:19.692044+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:20:19.692051+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:20:19.692259+00:00", "trade", 5.18, 1.0]
["2026-09-17T15:20:19.692550+00:00", "trade", 5.175, 2.0]
["2026-09-17T15:20:19.692617+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:20:19.692754+00:00", "trade", 5.18, 10.0]
["2026-09-17T15:20:19.692917+00:00", "trade", 5.18, 3.0]
["2026-09-17T15:20:19.692936+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:20:19.693019+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:20:19.693078+00:00", "trade", 5.18, 3.0]
["2026-09-17T15:20:19.694054+00:00", "trade", 5.17, 2.0]
["2026-09-17T15:20:19.695438+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:20:19.695728+00:00", "trade", 5.18, 7.0]
["2026-09-17T15:20:19.695728+00:00", "trade", 5.18, 3.0]
["2026-09-17T15:20:19.710911+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:20:19.740829+00:00", "trade", 5.18, 12.0]
["2026-09-17T15:20:19.778604+00:00", "trade", 5.181, 8.0]
["2026-09-17T15:20:19.790446+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:20:19.795864+00:00", "trade", 5.175, 100.0]
["2026-09-17T15:20:19.795905+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:20:19.804110+00:00", "trade", 5.175, 100.0]
["2026-09-17T15:20:20.004022+00:00", "trade", 5.175, 100.0]
["2026-09-17T15:20:26.096822+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:20:26.097032+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:20:26.169163+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:20:26.312627+00:00", "trade", 5.175, 6.0]
["2026-09-17T15:20:26.462984+00:00", "trade", 5.175, 6.0]
["2026-09-17T15:20:27.322826+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:20:27.323289+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:20:27.324772+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:20:27.530062+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:20:27.548974+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:20:28.018174+00:00", "trade", 5.1665, 3.0]
["2026-09-17T15:20:28.658880+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:20:29.535532+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:20:29.998763+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:20:29.999219+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:20:30.493301+00:00", "trade", 5.1805, 3.0]
["2026-09-17T15:20:34.189469+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:20:37.719351+00:00", "trade", 5.1665, 100.0]
["2026-09-17T15:20:38.506211+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:20:38.556994+00:00", "trade", 5.1778, 25.0]
["2026-09-17T15:20:43.052465+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:20:46.536707+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:20:46.537172+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:20:46.608181+00:00", "trade", 5.175, 200.0]
["2026-09-17T15:20:47.877072+00:00", "trade", 5.1666, 29.0]
["2026-09-17T15:20:51.937365+00:00", "trade", 5.1666, 14.0]
["2026-09-17T15:20:51.939485+00:00", "trade", 5.1666, 5.0]
["2026-09-17T15:20:54.330529+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:20:54.330979+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:20:54.735728+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:20:54.789779+00:00", "trade", 5.175, 100.0]
["2026-09-17T15:20:54.791983+00:00", "trade", 5.175, 100.0]
["2026-09-17T15:20:58.671077+00:00", "trade", 5.175, 100.0]
["2026-09-17T15:20:58.671762+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:20:58.672162+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:20:58.672175+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:20:58.672754+00:00", "trade", 5.175, 50.0]
["2026-09-17T15:20:58.672837+00:00", "trade", 5.175, 50.0]
["2026-09-17T15:21:00.481570+00:00", "trade", 5.175, 198.0]
["2026-09-17T15:21:01.134795+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:21:01.483309+00:00", "trade", 5.1715, 1.0]
["2026-09-17T15:21:07.800425+00:00", "trade", 5.1792, 1.0]
["2026-09-17T15:21:07.803498+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:21:08.892751+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:21:08.893213+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:21:09.048984+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:21:11.541093+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:21:12.972617+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:21:13.436374+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:21:17.199033+00:00", "trade", 5.1789, 3.0]
["2026-09-17T15:21:18.896404+00:00", "trade", 5.1783, 2.0]
["2026-09-17T15:21:18.899338+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:21:18.900101+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:21:18.917663+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:21:21.148900+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:21:22.258079+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:21:26.705733+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:21:26.707611+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:21:27.761215+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:21:27.761688+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:21:27.761751+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:21:27.761770+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:21:27.853761+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:21:28.157904+00:00", "trade", 5.1678, 100.0]
["2026-09-17T15:21:30.426741+00:00", "trade", 5.17, 2000.0]
["2026-09-17T15:21:30.427535+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:21:30.428694+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:21:30.428710+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:21:30.429157+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:21:32.377478+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:21:32.378167+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:21:32.378503+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:21:32.471155+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:21:32.471616+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:21:32.472068+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:21:33.588966+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:21:33.621311+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:21:33.621770+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:21:33.872660+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:21:37.499127+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:21:38.555633+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:21:41.056602+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:21:43.173388+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:21:48.667856+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:21:57.977442+00:00", "trade", 5.1685, 20.0]
["2026-09-17T15:21:57.978277+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:21:58.686002+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:21:58.686009+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:21:58.686461+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:21:58.810534+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:21:59.437758+00:00", "trade", 5.1685, 84.0]
["2026-09-17T15:21:59.439272+00:00", "trade", 5.1685, 50.0]
["2026-09-17T15:21:59.440527+00:00", "trade", 5.1685, 29.0]
["2026-09-17T15:21:59.441305+00:00", "trade", 5.1685, 18.0]
["2026-09-17T15:21:59.442216+00:00", "trade", 5.1685, 13.0]
["2026-09-17T15:21:59.443708+00:00", "trade", 5.1685, 6.0]
["2026-09-17T15:21:59.444507+00:00", "trade", 5.1685, 5.0]
["2026-09-17T15:21:59.453732+00:00", "trade", 5.1685, 17.0]
["2026-09-17T15:21:59.459251+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:21:59.993920+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:22:00.194452+00:00", "trade", 5.1752, 20.0]
["2026-09-17T15:22:00.531127+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:22:02.171416+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:22:02.264743+00:00", "trade", 5.1757, 3.0]
["2026-09-17T15:22:02.396532+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:22:02.455955+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:22:02.489925+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:22:04.185707+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:22:04.372398+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:22:04.374712+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:22:05.350081+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:22:10.057475+00:00", "trade", 5.1685, 11.0]
["2026-09-17T15:22:11.160942+00:00", "trade", 5.1754, 1.0]
["2026-09-17T15:22:12.262948+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:22:12.401114+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:22:12.777652+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:22:12.779752+00:00", "trade", 5.175, 100.0]
["2026-09-17T15:22:15.190307+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:22:16.258969+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:22:16.373430+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:22:17.086495+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:22:19.695355+00:00", "trade", 5.1718, 3.0]
["2026-09-17T15:22:20.692357+00:00", "trade", 5.1713, 11.0]
["2026-09-17T15:22:21.777830+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:22:21.778288+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:22:21.778573+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:22:21.917366+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:22:22.255694+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:22:23.805333+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:22:25.188074+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:22:25.687616+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:22:26.924444+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:22:26.924914+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:22:29.472187+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:22:29.472194+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:22:29.472654+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:22:29.554396+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:22:35.270449+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:22:35.270904+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:22:49.119258+00:00", "trade", 5.175, 100.0]
["2026-09-17T15:22:49.119972+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:22:49.120441+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:22:49.245955+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:22:49.510109+00:00", "trade", 5.1686, 100.0]
["2026-09-17T15:22:52.633426+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:22:52.633891+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:22:52.634169+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:22:53.054005+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:22:53.445956+00:00", "trade", 5.1703, 47.0]
["2026-09-17T15:22:53.902781+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:22:53.903494+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:22:54.033002+00:00", "trade", 5.18, 77.0]
["2026-09-17T15:22:54.033482+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:22:54.033493+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:22:54.345532+00:00", "trade", 5.1706, 82.0]
["2026-09-17T15:22:54.595297+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:22:55.212105+00:00", "trade", 5.175, 9.0]
["2026-09-17T15:22:55.212230+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:22:55.212234+00:00", "trade", 5.175, 170.0]
["2026-09-17T15:22:55.221937+00:00", "trade", 5.175, 4.0]
["2026-09-17T15:22:55.226730+00:00", "trade", 5.175, 100.0]
["2026-09-17T15:22:55.248669+00:00", "trade", 5.175, 6.0]
["2026-09-17T15:22:55.256630+00:00", "trade", 5.175, 9.0]
["2026-09-17T15:22:56.290401+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:22:56.794878+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:22:57.446935+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:22:59.018743+00:00", "trade", 5.1713, 6.0]
["2026-09-17T15:23:00.331074+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:23:00.557919+00:00", "trade", 5.1687, 100.0]
["2026-09-17T15:23:02.671090+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:23:02.673254+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:23:04.822955+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:23:05.058551+00:00", "trade", 5.1745, 23.0]
["2026-09-17T15:23:05.856968+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:23:05.964418+00:00", "trade", 5.175, 1000.0]
["2026-09-17T15:23:05.965652+00:00", "trade", 5.17, 148.0]
["2026-09-17T15:23:07.801676+00:00", "trade", 5.172, 3.0]
["2026-09-17T15:23:08.397629+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:23:08.479146+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:23:08.892500+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:23:10.493579+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:23:10.579198+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:23:13.028561+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:23:18.902966+00:00", "trade", 5.172, 1.0]
["2026-09-17T15:23:19.591757+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:23:19.715208+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:23:20.109637+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:23:22.840356+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:23:22.840814+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:23:23.808089+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:23:25.582313+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:23:25.582797+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:23:28.553808+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:23:28.553846+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:23:35.421604+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:23:35.607977+00:00", "trade", 5.1763, 100.0]
["2026-09-17T15:23:35.608786+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:23:35.612508+00:00", "trade", 5.1763, 100.0]
["2026-09-17T15:23:35.613191+00:00", "trade", 5.1763, 119.0]
["2026-09-17T15:23:35.633574+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:23:35.722557+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:23:35.930620+00:00", "trade", 5.178, 175.0]
["2026-09-17T15:23:36.308869+00:00", "trade", 5.1799, 193.0]
["2026-09-17T15:23:36.351322+00:00", "trade", 5.1779, 193.0]
["2026-09-17T15:23:36.892210+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:23:39.398075+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:23:40.396207+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:23:40.765935+00:00", "trade", 5.1756, 682.0]
["2026-09-17T15:23:40.767838+00:00", "trade", 5.1756, 2.0]
["2026-09-17T15:23:41.341826+00:00", "trade", 5.1755, 15.0]
["2026-09-17T15:23:42.161146+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:23:48.202685+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:23:48.696949+00:00", "trade", 5.1754, 1.0]
["2026-09-17T15:23:52.192392+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:23:52.193146+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:23:52.331993+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:23:54.445985+00:00", "trade", 5.1748, 3.0]
["2026-09-17T15:23:54.520443+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:23:54.521509+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:23:54.646691+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:23:56.824877+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:24:00.144312+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:24:00.144697+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:24:00.387793+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:24:03.837237+00:00", "trade", 5.1693, 200.0]
["2026-09-17T15:24:03.838049+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:24:03.838513+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:24:03.977423+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:24:07.305129+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:24:07.305145+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:24:08.557788+00:00", "trade", 5.175, 164.0]
["2026-09-17T15:24:10.355558+00:00", "trade", 5.18, 900.0]
["2026-09-17T15:24:10.418425+00:00", "trade", 5.175, 9.0]
["2026-09-17T15:24:12.342102+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:24:12.342168+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:24:13.963561+00:00", "trade", 5.1789, 13.0]
["2026-09-17T15:24:13.968239+00:00", "trade", 5.1789, 10.0]
["2026-09-17T15:24:13.971413+00:00", "trade", 5.1789, 1.0]
["2026-09-17T15:24:15.515284+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:24:15.515789+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:24:15.549979+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:24:15.610076+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:24:16.017370+00:00", "trade", 5.1697, 1.0]
["2026-09-17T15:24:16.021168+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:24:16.021554+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:24:16.022492+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:24:17.598346+00:00", "trade", 5.17, 1.0]
["2026-09-17T15:24:17.599148+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:24:17.637358+00:00", "trade", 5.1697, 100.0]
["2026-09-17T15:24:20.648324+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:24:21.568339+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:24:21.568366+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:24:21.568398+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:24:21.707523+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:24:23.215001+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:24:23.507930+00:00", "trade", 5.1786, 100.0]
["2026-09-17T15:24:24.291146+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:24:24.293323+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:24:24.293564+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:24:30.130509+00:00", "trade", 5.172, 1.0]
["2026-09-17T15:24:30.266013+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:24:30.860286+00:00", "trade", 5.1767, 1.0]
["2026-09-17T15:24:33.312605+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:24:36.303956+00:00", "trade", 5.1767, 15.0]
["2026-09-17T15:24:36.469702+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:24:36.604155+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:24:36.604424+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:24:36.604497+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:24:36.604860+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:24:40.671381+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:24:40.672074+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:24:43.929326+00:00", "trade", 5.175, 77.0]
["2026-09-17T15:24:43.929694+00:00", "trade", 5.175, 100.0]
["2026-09-17T15:24:43.929695+00:00", "trade", 5.175, 100.0]
["2026-09-17T15:24:43.929695+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:24:43.929699+00:00", "trade", 5.175, 100.0]
["2026-09-17T15:24:43.929699+00:00", "trade", 5.17, 300.0]
["2026-09-17T15:24:43.929702+00:00", "trade", 5.17, 220.0]
["2026-09-17T15:24:43.929702+00:00", "trade", 5.17, 63.0]
["2026-09-17T15:24:43.929703+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:24:43.929706+00:00", "trade", 5.17, 10.0]
["2026-09-17T15:24:43.929706+00:00", "trade", 5.17, 11.0]
["2026-09-17T15:24:43.929710+00:00", "trade", 5.17, 5.0]
["2026-09-17T15:24:43.929710+00:00", "trade", 5.17, 300.0]
["2026-09-17T15:24:43.929710+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:24:43.929714+00:00", "trade", 5.17, 1175.0]
["2026-09-17T15:24:43.929714+00:00", "trade", 5.17, 100.0]
["2026-09-17T15:24:43.929716+00:00", "trade", 5.17, 52.0]
["2026-09-17T15:24:43.929718+00:00", "trade", 5.17, 7.0]
["2026-09-17T15:24:43.929721+00:00", "trade", 5.17, 6.0]
["2026-09-17T15:24:43.929721+00:00", "trade", 5.17, 3.0]
["2026-09-17T15:24:43.929723+00:00", "trade", 5.17, 188.0]
["2026-09-17T15:24:43.929727+00:00", "trade", 5.17, 6.0]
["2026-09-17T15:24:43.929729+00:00", "trade", 5.17, 194.0]
["2026-09-17T15:24:43.929729+00:00", "trade", 5.17, 100.0]
["2026-09-17T15:24:43.929730+00:00", "trade", 5.17, 100.0]
["2026-09-17T15:24:43.929734+00:00", "trade", 5.17, 100.0]
["2026-09-17T15:24:43.929736+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:24:43.929743+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:24:43.929783+00:00", "trade", 5.175, 100.0]
["2026-09-17T15:24:43.929784+00:00", "trade", 5.17, 100.0]
["2026-09-17T15:24:43.929793+00:00", "trade", 5.17, 10.0]
["2026-09-17T15:24:43.929805+00:00", "trade", 5.17, 100.0]
["2026-09-17T15:24:43.929807+00:00", "trade", 5.17, 1.0]
["2026-09-17T15:24:43.929807+00:00", "trade", 5.17, 400.0]
["2026-09-17T15:24:43.929807+00:00", "trade", 5.17, 77.0]
["2026-09-17T15:24:43.929807+00:00", "trade", 5.17, 100.0]
["2026-09-17T15:24:43.929813+00:00", "trade", 5.17, 77.0]
["2026-09-17T15:24:43.929816+00:00", "trade", 5.17, 85.0]
["2026-09-17T15:24:43.929816+00:00", "trade", 5.17, 70.0]
["2026-09-17T15:24:43.929816+00:00", "trade", 5.17, 20.0]
["2026-09-17T15:24:43.929821+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:24:43.929824+00:00", "trade", 5.17, 100.0]
["2026-09-17T15:24:43.929828+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:24:43.929829+00:00", "trade", 5.17, 1.0]
["2026-09-17T15:24:43.929831+00:00", "trade", 5.17, 1.0]
["2026-09-17T15:24:43.929834+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:24:43.929836+00:00", "trade", 5.17, 7.0]
["2026-09-17T15:24:43.929839+00:00", "trade", 5.17, 100.0]
["2026-09-17T15:24:43.929841+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:24:43.929844+00:00", "trade", 5.17, 194.0]
["2026-09-17T15:24:43.929846+00:00", "trade", 5.17, 2.0]
["2026-09-17T15:24:43.929849+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:24:43.929851+00:00", "trade", 5.17, 386.0]
["2026-09-17T15:24:43.929853+00:00", "trade", 5.17, 15.0]
["2026-09-17T15:24:43.929860+00:00", "trade", 5.17, 194.0]
["2026-09-17T15:24:43.929863+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:24:43.929869+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:24:43.929870+00:00", "trade", 5.17, 16.0]
["2026-09-17T15:24:43.929876+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:24:43.929889+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:24:43.929896+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:24:43.929903+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:24:43.929917+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:24:43.929924+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:24:43.929930+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:24:43.929936+00:00", "quote", 5.17, 5.18]
["2026-09-17T15:24:43.929943+00:00", "quote", 5.17, 5.17]
["2026-09-17T15:24:43.929951+00:00", "quote", 5.17, 5.17]
["2026-09-17T15:24:43.929957+00:00", "quote", 5.17, 5.17]
["2026-09-17T15:24:43.929963+00:00", "quote", 5.17, 5.17]
["2026-09-17T15:24:43.929976+00:00", "quote", 5.17, 5.17]
["2026-09-17T15:24:43.929990+00:00", "quote", 5.17, 5.17]
["2026-09-17T15:24:43.930061+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:24:43.930107+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:24:43.930270+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:24:43.930348+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:24:43.930393+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:24:43.930427+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:24:43.930454+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:24:43.930460+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:24:43.930471+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:24:43.930535+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:24:43.930585+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:24:43.930628+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:24:43.930637+00:00", "trade", 5.16, 3.0]
["2026-09-17T15:24:43.930708+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:24:43.930724+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:24:43.930756+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:24:43.930802+00:00", "trade", 5.16, 300.0]
["2026-09-17T15:24:43.930803+00:00", "trade", 5.16, 16.0]
["2026-09-17T15:24:43.930804+00:00", "trade", 5.16, 200.0]
["2026-09-17T15:24:43.930805+00:00", "trade", 5.16, 100.0]
["2026-09-17T15:24:43.930809+00:00", "trade", 5.16, 8.0]
["2026-09-17T15:24:43.930809+00:00", "trade", 5.16, 20.0]
["2026-09-17T15:24:43.930811+00:00", "trade", 5.16, 7.0]
["2026-09-17T15:24:43.930813+00:00", "trade", 5.16, 8.0]
["2026-09-17T15:24:43.930860+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:24:43.930921+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:24:43.930929+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:24:43.930935+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:24:43.931046+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:24:43.931059+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:24:43.931065+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:24:43.931071+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:24:43.931080+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:24:43.931081+00:00", "trade", 5.16, 18.0]
["2026-09-17T15:24:43.931083+00:00", "trade", 5.16, 104.0]
["2026-09-17T15:24:43.931086+00:00", "trade", 5.16, 100.0]
["2026-09-17T15:24:43.931087+00:00", "trade", 5.16, 100.0]
["2026-09-17T15:24:43.931093+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:24:43.931094+00:00", "trade", 5.16, 25.0]
["2026-09-17T15:24:43.931095+00:00", "trade", 5.16, 100.0]
["2026-09-17T15:24:43.931096+00:00", "trade", 5.16, 100.0]
["2026-09-17T15:24:43.931104+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:24:43.931114+00:00", "trade", 5.16, 100.0]
["2026-09-17T15:24:43.931118+00:00", "trade", 5.16, 175.0]
["2026-09-17T15:24:43.931124+00:00", "trade", 5.16, 100.0]
["2026-09-17T15:24:43.931135+00:00", "trade", 5.16, 5.0]
["2026-09-17T15:24:43.931142+00:00", "trade", 5.16, 100.0]
["2026-09-17T15:24:43.931157+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:24:43.931183+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:24:43.931230+00:00", "trade", 5.16, 200.0]
["2026-09-17T15:24:43.931312+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:24:43.931319+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:24:43.931341+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:24:43.931344+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:24:43.931382+00:00", "trade", 5.16, 84.0]
["2026-09-17T15:24:43.931384+00:00", "trade", 5.16, 100.0]
["2026-09-17T15:24:43.931393+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:24:43.931410+00:00", "trade", 5.16, 100.0]
["2026-09-17T15:24:43.931413+00:00", "trade", 5.16, 78.0]
["2026-09-17T15:24:43.931413+00:00", "trade", 5.16, 87.0]
["2026-09-17T15:24:43.931413+00:00", "trade", 5.16, 11.0]
["2026-09-17T15:24:43.931414+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:24:43.931417+00:00", "trade", 5.16, 100.0]
["2026-09-17T15:24:43.931419+00:00", "trade", 5.16, 200.0]
["2026-09-17T15:24:43.931421+00:00", "trade", 5.16, 200.0]
["2026-09-17T15:24:43.931496+00:00", "trade", 5.16, 28.0]
["2026-09-17T15:24:43.931522+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:24:43.931601+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:24:43.931602+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:24:43.931624+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:24:43.931714+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:24:43.931744+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:24:43.931766+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:24:43.931773+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:24:43.931833+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:24:43.931848+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:24:43.931849+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:24:43.931857+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:24:43.931886+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:24:43.931928+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:24:43.932027+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:24:43.932047+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:24:43.932092+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:24:43.932132+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:24:43.932234+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:24:43.932241+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:24:43.932305+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:24:43.932332+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:24:43.932611+00:00", "trade", 5.155, 198.0]
["2026-09-17T15:24:43.933405+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:24:43.933555+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:24:43.933810+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:24:43.934261+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:24:43.936900+00:00", "trade", 5.155, 84.0]
["2026-09-17T15:24:43.941805+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:24:43.943796+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:24:43.944399+00:00", "trade", 5.155, 1.0]
["2026-09-17T15:24:43.953796+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:24:43.953986+00:00", "trade", 5.155, 129.0]
["2026-09-17T15:24:43.956655+00:00", "trade", 5.155, 4.0]
["2026-09-17T15:24:43.957199+00:00", "trade", 5.155, 12.0]
["2026-09-17T15:24:43.958764+00:00", "trade", 5.155, 14.0]
["2026-09-17T15:24:43.964132+00:00", "trade", 5.155, 4.0]
["2026-09-17T15:24:44.031417+00:00", "trade", 5.155, 100.0]
["2026-09-17T15:24:44.032098+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:24:44.032355+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:24:44.043323+00:00", "trade", 5.15, 23.0]
["2026-09-17T15:24:44.043323+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:24:44.043499+00:00", "trade", 5.15, 100.0]
["2026-09-17T15:24:44.043601+00:00", "quote", 5.15, 5.15]
["2026-09-17T15:24:44.043608+00:00", "quote", 5.15, 5.15]
["2026-09-17T15:24:44.043632+00:00", "quote", 5.15, 5.15]
["2026-09-17T15:24:44.043762+00:00", "quote", 5.15, 5.15]
["2026-09-17T15:24:44.043790+00:00", "quote", 5.15, 5.15]
["2026-09-17T15:24:44.043797+00:00", "quote", 5.15, 5.15]
["2026-09-17T15:24:44.043804+00:00", "quote", 5.15, 5.15]
["2026-09-17T15:24:44.043804+00:00", "quote", 5.15, 5.15]
["2026-09-17T15:24:44.043811+00:00", "quote", 5.15, 5.15]
["2026-09-17T15:24:44.043818+00:00", "quote", 5.15, 5.15]
["2026-09-17T15:24:44.043832+00:00", "trade", 5.15, 1.0]
["2026-09-17T15:24:44.043832+00:00", "trade", 5.15, 2.0]
["2026-09-17T15:24:44.043832+00:00", "quote", 5.15, 5.15]
["2026-09-17T15:24:44.043840+00:00", "trade", 5.15, 100.0]
["2026-09-17T15:24:44.043840+00:00", "trade", 5.15, 100.0]
["2026-09-17T15:24:44.043975+00:00", "quote", 5.15, 5.15]
["2026-09-17T15:24:44.044008+00:00", "quote", 5.15, 5.15]
["2026-09-17T15:24:44.044081+00:00", "quote", 5.15, 5.15]
["2026-09-17T15:24:44.044114+00:00", "trade", 5.15, 20.0]
["2026-09-17T15:24:44.044115+00:00", "trade", 5.15, 100.0]
["2026-09-17T15:24:44.044117+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:24:44.044172+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:24:44.044240+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:24:44.044257+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:24:44.044317+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:24:44.044346+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:24:44.044363+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:24:44.044495+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:24:44.044643+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:24:44.044653+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:24:44.044679+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:24:44.044720+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:24:44.044751+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:24:44.044801+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:24:44.044832+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:24:44.044909+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:24:44.044955+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:24:44.047256+00:00", "trade", 5.15, 57.0]
["2026-09-17T15:24:44.047472+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:24:44.047483+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:24:44.050007+00:00", "trade", 5.145, 1.0]
["2026-09-17T15:24:44.079764+00:00", "trade", 5.145, 100.0]
["2026-09-17T15:24:44.080372+00:00", "trade", 5.145, 100.0]
["2026-09-17T15:24:44.080413+00:00", "trade", 5.145, 100.0]
["2026-09-17T15:24:44.080434+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:24:44.083365+00:00", "trade", 5.145, 158.0]
["2026-09-17T15:24:44.083374+00:00", "trade", 5.145, 100.0]
["2026-09-17T15:24:44.083425+00:00", "trade", 5.145, 100.0]
["2026-09-17T15:24:44.083632+00:00", "trade", 5.145, 300.0]
["2026-09-17T15:24:44.107075+00:00", "trade", 5.145, 100.0]
["2026-09-17T15:24:44.143549+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:24:44.143995+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:24:44.161735+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:24:44.161781+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:24:44.286020+00:00", "trade", 5.145, 200.0]
["2026-09-17T15:24:44.286484+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:24:44.294894+00:00", "trade", 5.14, 144.0]
["2026-09-17T15:24:44.295577+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:24:44.393961+00:00", "trade", 5.14, 4.0]
["2026-09-17T15:24:44.394925+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:24:44.395367+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:24:44.395537+00:00", "trade", 5.14, 300.0]
["2026-09-17T15:24:44.395537+00:00", "quote", 5.13, 5.15]
["2026-09-17T15:24:44.395539+00:00", "trade", 5.14, 2.0]
["2026-09-17T15:24:44.395558+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:24:44.395565+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:24:44.395571+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:24:44.395579+00:00", "trade", 5.14, 8.0]
["2026-09-17T15:24:44.395591+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:24:44.395599+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:24:44.395605+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:24:44.395845+00:00", "quote", 5.14, 5.14]
["2026-09-17T15:24:44.395876+00:00", "quote", 5.14, 5.14]
["2026-09-17T15:24:44.395963+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:24:44.395987+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:24:44.396017+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:24:44.396129+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:24:44.397559+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:24:44.398459+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:24:44.400775+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:24:44.402592+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:24:44.411728+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:24:44.497706+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:24:44.498169+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:24:44.498272+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:24:44.591674+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:24:44.591700+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:24:44.591911+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:24:44.592265+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:24:44.648216+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:24:44.688944+00:00", "trade", 5.135, 100.0]
["2026-09-17T15:24:44.689406+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:24:44.689470+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:24:44.689593+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:24:44.689934+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:24:44.922741+00:00", "trade", 5.135, 100.0]
["2026-09-17T15:24:45.362629+00:00", "trade", 5.14, 1.0]
["2026-09-17T15:24:45.751280+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:24:46.752721+00:00", "trade", 5.14, 1.0]
["2026-09-17T15:24:48.038413+00:00", "trade", 5.14, 100.0]
["2026-09-17T15:24:48.038932+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:24:48.038938+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:24:48.039393+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:24:48.201379+00:00", "trade", 5.14, 1.0]
["2026-09-17T15:24:48.381486+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:24:48.382222+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:24:48.382250+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:24:48.382719+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:24:48.406350+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:24:48.407114+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:24:48.408274+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:24:48.408284+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:24:48.408710+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:24:48.409160+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:24:48.416825+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:24:48.516146+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:24:50.813223+00:00", "trade", 5.135, 400.0]
["2026-09-17T15:24:50.918776+00:00", "trade", 5.135, 100.0]
["2026-09-17T15:24:50.919258+00:00", "trade", 5.135, 12.0]
["2026-09-17T15:24:50.919459+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:24:51.034641+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:24:51.035132+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:24:51.035151+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:24:51.035573+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:24:51.044601+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:24:51.167235+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:24:51.167787+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:24:51.167812+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:24:51.168365+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:24:51.168811+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:24:51.169237+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:24:51.169261+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:24:51.169678+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:24:51.170107+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:24:51.170133+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:24:51.170552+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:24:51.170975+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:24:51.170999+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:24:51.171661+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:24:51.172260+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:24:51.177174+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:24:51.212392+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:24:51.236140+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:24:51.236165+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:24:51.236676+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:24:51.807318+00:00", "trade", 5.1639, 4.0]
["2026-09-17T15:24:52.993073+00:00", "trade", 5.13, 5.0]
["2026-09-17T15:24:52.993121+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:24:52.993531+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:24:52.993644+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:24:52.994028+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:24:52.994474+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:24:52.994983+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:24:53.044883+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:24:53.774111+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:24:54.335895+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:24:54.336745+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:24:54.337202+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:24:55.264704+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:24:56.155576+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:24:56.688561+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:25:01.580791+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:25:02.175037+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:25:03.488969+00:00", "trade", 5.14, 110.0]
["2026-09-17T15:25:07.536803+00:00", "trade", 5.1685, 200.0]
["2026-09-17T15:25:07.538985+00:00", "trade", 5.1685, 36.0]
["2026-09-17T15:25:08.897773+00:00", "trade", 5.1624, 6.0]
["2026-09-17T15:25:10.248471+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:25:15.253577+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:25:15.254075+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:25:15.254169+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:25:15.254562+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:25:15.255020+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:25:15.536477+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:25:17.181033+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:25:17.358567+00:00", "trade", 5.1601, 17.0]
["2026-09-17T15:25:17.361773+00:00", "trade", 5.1601, 5.0]
["2026-09-17T15:25:22.525374+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:25:22.525974+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:25:22.978063+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:25:23.925957+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:25:23.926431+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:25:23.962556+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:25:25.086847+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:25:30.284692+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:25:30.286721+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:25:30.669495+00:00", "trade", 5.1688, 3.0]
["2026-09-17T15:25:32.291238+00:00", "trade", 5.14, 100.0]
["2026-09-17T15:25:32.291355+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:25:32.291660+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:25:32.291667+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:25:32.291746+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:25:32.293850+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:25:34.046165+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:25:34.046787+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:25:34.506443+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:25:34.506594+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:25:34.507387+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:25:34.508452+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:25:35.680460+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:25:35.892950+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:25:35.935964+00:00", "trade", 5.162, 1.0]
["2026-09-17T15:25:36.682677+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:25:37.562709+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:25:38.049910+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:25:38.050373+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:25:38.053047+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:25:38.146116+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:25:38.710620+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:25:39.353678+00:00", "trade", 5.1616, 3.0]
["2026-09-17T15:25:39.687560+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:25:43.379537+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:25:45.662369+00:00", "trade", 5.139, 2.0]
["2026-09-17T15:25:46.877649+00:00", "trade", 5.1687, 400.0]
["2026-09-17T15:25:47.071014+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:25:49.044626+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:25:49.838217+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:25:50.118220+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:25:50.118223+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:25:50.126547+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:25:50.333956+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:25:50.675356+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:25:50.815861+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:25:52.813656+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:25:52.814344+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:25:52.814409+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:25:55.874382+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:25:56.417655+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:25:56.417682+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:25:56.422528+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:25:57.331297+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:25:57.332002+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:25:57.445429+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:26:00.230696+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:26:00.334404+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:26:04.067881+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:26:09.537407+00:00", "trade", 5.1441, 3.0]
["2026-09-17T15:26:09.782967+00:00", "trade", 5.13, 200.0]
["2026-09-17T15:26:09.783781+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:26:09.783807+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:26:09.784911+00:00", "trade", 5.135, 24.0]
["2026-09-17T15:26:09.785194+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:26:09.785898+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:26:09.786069+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:26:09.786523+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:26:09.834796+00:00", "trade", 5.135, 7.0]
["2026-09-17T15:26:10.355515+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:26:10.355530+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:26:11.285288+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:26:11.403072+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:26:11.405228+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:26:13.881451+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:26:13.881938+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:26:13.925615+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:26:14.046936+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:26:14.578693+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:26:14.644740+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:26:16.148340+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:26:16.760391+00:00", "trade", 5.135, 5.0]
["2026-09-17T15:26:16.760782+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:26:16.763253+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:26:16.819541+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:26:16.823491+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:26:16.823959+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:26:17.404760+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:26:17.929549+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:26:17.931971+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:26:17.932041+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:26:18.698112+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:26:18.960435+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:26:19.425472+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:26:19.425849+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:26:19.630309+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:26:19.630675+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:26:19.672180+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:26:19.934941+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:26:20.009815+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:26:20.350024+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:26:20.634702+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:26:20.635644+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:26:20.649633+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:26:20.719913+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:26:20.995491+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:26:22.312391+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:26:22.497939+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:26:24.318501+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:26:24.318510+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:26:24.434629+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:26:24.435091+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:26:24.546245+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:26:24.546363+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:26:24.546420+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:26:24.661863+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:26:24.900029+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:26:25.174682+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:26:27.720936+00:00", "trade", 5.135, 4999.0]
["2026-09-17T15:26:27.721625+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:26:27.721713+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:26:27.722045+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:26:27.722178+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:26:27.722505+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:26:27.725633+00:00", "trade", 5.13, 1.0]
["2026-09-17T15:26:27.729268+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:26:27.729281+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:26:27.729310+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:26:27.739025+00:00", "trade", 5.13, 1.0]
["2026-09-17T15:26:27.882149+00:00", "trade", 5.1523, 3.0]
["2026-09-17T15:26:28.147258+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:26:28.157630+00:00", "trade", 5.13, 188.0]
["2026-09-17T15:26:30.156548+00:00", "trade", 5.135, 9.0]
["2026-09-17T15:26:30.156915+00:00", "trade", 5.135, 1.0]
["2026-09-17T15:26:30.290885+00:00", "trade", 5.1379, 12.0]
["2026-09-17T15:26:30.293179+00:00", "trade", 5.135, 1.0]
["2026-09-17T15:26:30.299172+00:00", "trade", 5.13, 1.0]
["2026-09-17T15:26:30.343517+00:00", "trade", 5.135, 20.0]
["2026-09-17T15:26:31.412127+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:26:31.412137+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:26:31.526390+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:26:31.526565+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:26:31.526917+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:26:31.526967+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:26:31.527378+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:26:31.804368+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:26:33.243911+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:26:33.244366+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:26:34.818390+00:00", "trade", 5.1347, 10.0]
["2026-09-17T15:26:34.818398+00:00", "trade", 5.1347, 17.0]
["2026-09-17T15:26:36.027882+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:26:36.028341+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:26:36.164745+00:00", "trade", 5.135, 6.0]
["2026-09-17T15:26:36.311775+00:00", "trade", 5.152, 2.0]
["2026-09-17T15:26:36.311898+00:00", "trade", 5.152, 2.0]
["2026-09-17T15:26:36.408280+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:26:37.156112+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:26:39.584801+00:00", "trade", 5.135, 25.0]
["2026-09-17T15:26:39.585592+00:00", "trade", 5.135, 25.0]
["2026-09-17T15:26:41.243780+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:26:43.016321+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:26:43.066095+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:26:43.938488+00:00", "trade", 5.1387, 1.0]
["2026-09-17T15:26:43.938531+00:00", "trade", 5.1384, 3.0]
["2026-09-17T15:26:44.691159+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:26:45.370376+00:00", "trade", 5.1353, 6.0]
["2026-09-17T15:26:46.968099+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:26:47.844874+00:00", "trade", 5.13, 10.0]
["2026-09-17T15:26:47.844876+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:26:47.930289+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:26:48.187724+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:26:49.217329+00:00", "trade", 5.1634, 100.0]
["2026-09-17T15:26:51.575616+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:26:51.575649+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:26:51.714385+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:26:53.153815+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:26:53.154512+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:26:58.296340+00:00", "trade", 5.135, 13.0]
["2026-09-17T15:26:58.579139+00:00", "trade", 5.1302, 48.0]
["2026-09-17T15:27:01.403024+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:27:03.009694+00:00", "trade", 5.1346, 2.0]
["2026-09-17T15:27:03.010491+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:27:05.888630+00:00", "trade", 5.135, 5.0]
["2026-09-17T15:27:06.078729+00:00", "trade", 5.135, 100.0]
["2026-09-17T15:27:06.709391+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:27:07.618584+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:27:08.953554+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:27:09.726914+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:27:09.726917+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:27:09.989421+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:27:10.555744+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:27:11.891535+00:00", "trade", 5.13, 100.0]
["2026-09-17T15:27:11.891887+00:00", "trade", 5.135, 2.0]
["2026-09-17T15:27:11.891974+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:27:11.892067+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:27:11.893186+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:27:12.184428+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:27:12.184904+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:27:12.602139+00:00", "trade", 5.1327, 2.0]
["2026-09-17T15:27:12.603298+00:00", "trade", 5.1327, 2.0]
["2026-09-17T15:27:12.603308+00:00", "trade", 5.1327, 2.0]
["2026-09-17T15:27:12.603913+00:00", "trade", 5.1327, 2.0]
["2026-09-17T15:27:12.623186+00:00", "trade", 5.1327, 3.0]
["2026-09-17T15:27:16.321102+00:00", "trade", 5.135, 10.0]
["2026-09-17T15:27:17.391359+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:27:17.927987+00:00", "trade", 5.13, 5.0]
["2026-09-17T15:27:17.929000+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:27:17.929680+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:27:18.319043+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:27:18.584650+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:27:19.429247+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:27:20.620430+00:00", "trade", 5.14, 5.0]
["2026-09-17T15:27:21.092235+00:00", "trade", 5.135, 100.0]
["2026-09-17T15:27:21.093805+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:27:21.528354+00:00", "trade", 5.135, 1.0]
["2026-09-17T15:27:22.139813+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:27:23.695706+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:27:25.840660+00:00", "trade", 5.1351, 100.0]
["2026-09-17T15:27:26.137141+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:27:26.138500+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:27:27.050863+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:27:28.222808+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:27:28.222841+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:27:28.222843+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:27:28.716064+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:27:31.465023+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:27:32.187452+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:27:32.187897+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:27:32.205812+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:27:32.344975+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:27:32.515678+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:27:33.629511+00:00", "trade", 5.154, 25.0]
["2026-09-17T15:27:36.211043+00:00", "trade", 5.1556, 300.0]
["2026-09-17T15:27:39.354773+00:00", "trade", 5.1346, 3.0]
["2026-09-17T15:27:39.356526+00:00", "trade", 5.135, 30.0]
["2026-09-17T15:27:40.001970+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:27:41.118603+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:27:41.119100+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:27:41.796255+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:27:43.562369+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:27:43.605040+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:27:44.363436+00:00", "trade", 5.14, 300.0]
["2026-09-17T15:27:44.364075+00:00", "trade", 5.14, 100.0]
["2026-09-17T15:27:44.364076+00:00", "trade", 5.14, 100.0]
["2026-09-17T15:27:44.364077+00:00", "trade", 5.14, 5.0]
["2026-09-17T15:27:44.364078+00:00", "trade", 5.14, 100.0]
["2026-09-17T15:27:44.364081+00:00", "trade", 5.14, 200.0]
["2026-09-17T15:27:44.364103+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:27:44.364110+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:27:44.364116+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:27:44.364123+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:27:44.364127+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:27:44.364130+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:27:44.364136+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:27:44.364144+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:27:44.364151+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:27:44.364158+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:27:44.364164+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:27:44.364178+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:27:44.364182+00:00", "trade", 5.14, 5.0]
["2026-09-17T15:27:44.364183+00:00", "trade", 5.14, 100.0]
["2026-09-17T15:27:44.364183+00:00", "trade", 5.14, 100.0]
["2026-09-17T15:27:44.364184+00:00", "trade", 5.14, 600.0]
["2026-09-17T15:27:44.364184+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:27:44.364185+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:27:44.364198+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:27:44.364213+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:27:44.364220+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:27:44.364227+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:27:44.364233+00:00", "trade", 5.14, 6.0]
["2026-09-17T15:27:44.364234+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:27:44.364235+00:00", "trade", 5.14, 136.0]
["2026-09-17T15:27:44.364235+00:00", "trade", 5.14, 100.0]
["2026-09-17T15:27:44.364239+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:27:44.364242+00:00", "quote", 5.14, 5.14]
["2026-09-17T15:27:44.364249+00:00", "quote", 5.14, 5.14]
["2026-09-17T15:27:44.364255+00:00", "quote", 5.14, 5.14]
["2026-09-17T15:27:44.364262+00:00", "quote", 5.14, 5.14]
["2026-09-17T15:27:44.364268+00:00", "quote", 5.14, 5.14]
["2026-09-17T15:27:44.364275+00:00", "quote", 5.14, 5.14]
["2026-09-17T15:27:44.364288+00:00", "quote", 5.14, 5.14]
["2026-09-17T15:27:44.364295+00:00", "quote", 5.14, 5.14]
["2026-09-17T15:27:44.364302+00:00", "quote", 5.14, 5.14]
["2026-09-17T15:27:44.364308+00:00", "quote", 5.14, 5.14]
["2026-09-17T15:27:44.364314+00:00", "quote", 5.14, 5.14]
["2026-09-17T15:27:44.364329+00:00", "quote", 5.14, 5.14]
["2026-09-17T15:27:44.364497+00:00", "quote", 5.14, 5.14]
["2026-09-17T15:27:44.364545+00:00", "trade", 5.14, 279.0]
["2026-09-17T15:27:44.364548+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:27:44.364705+00:00", "trade", 5.14, 5.0]
["2026-09-17T15:27:44.364804+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:27:44.364831+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:27:44.365139+00:00", "trade", 5.14, 9.0]
["2026-09-17T15:27:44.365167+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:27:44.365226+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:27:44.365288+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:27:44.365620+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:27:44.365689+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:27:44.366028+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:27:44.366158+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:27:44.464633+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:27:45.536842+00:00", "trade", 5.1542, 100.0]
["2026-09-17T15:27:47.660281+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:27:47.660294+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:27:47.660318+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:27:47.660339+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:27:47.660892+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:27:47.849388+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:27:47.943413+00:00", "trade", 5.145, 158.0]
["2026-09-17T15:27:47.944234+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:27:47.944245+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:27:48.008348+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:27:48.008801+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:27:49.881972+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:27:49.882297+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:27:49.882343+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:27:50.058044+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:27:50.058498+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:27:50.761256+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:27:50.761412+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:27:51.278471+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:27:51.278499+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:27:51.279001+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:27:51.961697+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:27:51.962210+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:28:00.400438+00:00", "trade", 5.1362, 1.0]
["2026-09-17T15:28:01.419440+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:28:01.420432+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:28:01.420464+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:28:01.420475+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:28:01.420896+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:28:01.429899+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:28:06.855794+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:28:09.296833+00:00", "trade", 5.1396, 1.0]
["2026-09-17T15:28:14.965241+00:00", "trade", 5.14, 51.0]
["2026-09-17T15:28:14.965241+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:28:14.965243+00:00", "trade", 5.14, 200.0]
["2026-09-17T15:28:14.965246+00:00", "trade", 5.14, 36.0]
["2026-09-17T15:28:14.965250+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:28:14.965303+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:28:14.965308+00:00", "trade", 5.14, 464.0]
["2026-09-17T15:28:14.965311+00:00", "trade", 5.14, 1.0]
["2026-09-17T15:28:14.965311+00:00", "trade", 5.14, 50.0]
["2026-09-17T15:28:14.965312+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:28:14.965354+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:28:14.965361+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:28:14.965367+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:28:14.965381+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:28:14.965390+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:28:14.965398+00:00", "quote", 5.14, 5.14]
["2026-09-17T15:28:14.965406+00:00", "quote", 5.14, 5.14]
["2026-09-17T15:28:14.965414+00:00", "quote", 5.14, 5.14]
["2026-09-17T15:28:14.965422+00:00", "quote", 5.14, 5.14]
["2026-09-17T15:28:14.965429+00:00", "quote", 5.14, 5.14]
["2026-09-17T15:28:14.965453+00:00", "quote", 5.14, 5.14]
["2026-09-17T15:28:14.965508+00:00", "quote", 5.14, 5.14]
["2026-09-17T15:28:14.965552+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:28:14.965585+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:28:14.965594+00:00", "trade", 5.14, 17.0]
["2026-09-17T15:28:14.965595+00:00", "trade", 5.14, 9.0]
["2026-09-17T15:28:14.965606+00:00", "trade", 5.14, 97.0]
["2026-09-17T15:28:14.965934+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:28:14.966187+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:28:14.966195+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:28:14.966436+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:28:14.966443+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:28:14.966459+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:28:14.966526+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:28:14.966533+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:28:14.966537+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:28:14.966597+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:28:14.966707+00:00", "trade", 5.14, 100.0]
["2026-09-17T15:28:14.966823+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:28:14.966878+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:28:14.966979+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:28:14.966997+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:28:14.967005+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:28:14.969147+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:28:14.969156+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:28:14.969170+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:28:14.972214+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:28:14.999126+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:28:15.042817+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:28:16.852322+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:28:19.166322+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:28:19.166351+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:28:19.167204+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:28:19.176145+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:28:19.218505+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:28:19.219016+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:28:19.219030+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:28:19.219055+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:28:19.219568+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:28:19.228485+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:28:20.877888+00:00", "trade", 5.1367, 6.0]
["2026-09-17T15:28:23.819275+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:28:23.819784+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:28:23.819813+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:28:23.829218+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:28:26.564141+00:00", "trade", 5.14, 100.0]
["2026-09-17T15:28:26.672042+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:28:26.672119+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:28:26.977452+00:00", "trade", 5.14, 100.0]
["2026-09-17T15:28:26.978294+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:28:27.883024+00:00", "trade", 5.1389, 3.0]
["2026-09-17T15:28:28.065058+00:00", "trade", 5.14, 6.0]
["2026-09-17T15:28:30.585616+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:28:30.588569+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:28:30.589017+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:28:31.036112+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:28:31.052392+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:28:34.117425+00:00", "trade", 5.1497, 1.0]
["2026-09-17T15:28:34.772511+00:00", "trade", 5.14, 1.0]
["2026-09-17T15:28:40.398789+00:00", "trade", 5.14, 1.0]
["2026-09-17T15:28:40.822593+00:00", "trade", 5.14, 40.0]
["2026-09-17T15:28:40.822595+00:00", "trade", 5.14, 20.0]
["2026-09-17T15:28:40.822596+00:00", "trade", 5.14, 5.0]
["2026-09-17T15:28:40.822597+00:00", "trade", 5.14, 100.0]
["2026-09-17T15:28:40.822600+00:00", "trade", 5.14, 200.0]
["2026-09-17T15:28:40.822615+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:28:40.822621+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:28:40.822635+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:28:40.822641+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:28:40.822648+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:28:40.822657+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:28:40.822664+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:28:40.822670+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:28:40.822677+00:00", "quote", 5.14, 5.14]
["2026-09-17T15:28:40.822684+00:00", "quote", 5.14, 5.14]
["2026-09-17T15:28:40.822691+00:00", "quote", 5.14, 5.14]
["2026-09-17T15:28:40.822697+00:00", "quote", 5.14, 5.14]
["2026-09-17T15:28:40.822703+00:00", "quote", 5.14, 5.14]
["2026-09-17T15:28:40.822710+00:00", "quote", 5.14, 5.14]
["2026-09-17T15:28:40.822716+00:00", "quote", 5.14, 5.14]
["2026-09-17T15:28:40.823083+00:00", "quote", 5.14, 5.14]
["2026-09-17T15:28:40.823093+00:00", "quote", 5.14, 5.14]
["2026-09-17T15:28:40.823107+00:00", "quote", 5.14, 5.14]
["2026-09-17T15:28:40.823189+00:00", "trade", 5.14, 17.0]
["2026-09-17T15:28:40.823189+00:00", "trade", 5.14, 100.0]
["2026-09-17T15:28:40.823190+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:28:40.823435+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:28:40.823446+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:28:40.823476+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:28:40.823486+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:28:40.823621+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:28:40.823842+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:28:40.823856+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:28:40.825246+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:28:40.883013+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:28:40.935773+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:28:41.087195+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:28:44.703750+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:28:44.704283+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:28:44.704340+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:28:44.704853+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:28:44.713660+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:28:51.740014+00:00", "trade", 5.145, 1.0]
["2026-09-17T15:28:51.741324+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:28:51.741775+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:28:52.858323+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:28:53.826434+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:28:56.226734+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:28:56.232605+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:28:56.747545+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:28:56.748003+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:29:00.032724+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:29:00.033178+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:29:00.033203+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:29:00.353387+00:00", "trade", 5.15, 6.0]
["2026-09-17T15:29:00.354592+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:29:02.672685+00:00", "trade", 5.1485, 80.0]
["2026-09-17T15:29:02.674083+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:29:02.674542+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:29:02.675473+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:29:04.498163+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:29:04.501367+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:29:04.501368+00:00", "trade", 5.15, 10.0]
["2026-09-17T15:29:04.501610+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:29:04.501827+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:29:04.501841+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:29:04.502111+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:29:04.502121+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:29:04.502510+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:29:04.502844+00:00", "trade", 5.1579, 12.0]
["2026-09-17T15:29:04.503002+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:29:04.503019+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:29:04.503410+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:29:05.890159+00:00", "trade", 5.1399, 1.0]
["2026-09-17T15:29:06.637643+00:00", "trade", 5.1416, 1.0]
["2026-09-17T15:29:06.638436+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:29:06.638891+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:29:08.133096+00:00", "trade", 5.14, 3.0]
["2026-09-17T15:29:15.404062+00:00", "trade", 5.15, 1.0]
["2026-09-17T15:29:20.597113+00:00", "trade", 5.145, 7.0]
["2026-09-17T15:29:21.584259+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:29:21.584766+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:29:21.584777+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:29:21.584828+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:29:21.585318+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:29:21.585444+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:29:21.585592+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:29:21.586074+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:29:21.586084+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:29:21.586233+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:29:21.586703+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:29:21.586811+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:29:22.095998+00:00", "trade", 5.145, 2.0]
["2026-09-17T15:29:24.136471+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:29:30.402887+00:00", "trade", 5.15, 2.0]
["2026-09-17T15:29:30.623496+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:29:32.561916+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:29:38.104747+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:29:38.105101+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:29:38.105220+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:29:38.105810+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:29:38.106003+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:29:38.106301+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:29:38.106744+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:29:38.210802+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:29:39.355858+00:00", "trade", 5.1404, 2.0]
["2026-09-17T15:29:40.222770+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:29:40.222950+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:29:40.223228+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:29:41.243863+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:29:43.106835+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:29:43.106917+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:29:43.107168+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:29:43.108260+00:00", "trade", 5.15, 25.0]
["2026-09-17T15:29:43.108811+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:29:43.109042+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:29:43.109060+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:29:43.109499+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:29:43.221427+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:29:46.419004+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:29:46.421136+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:29:47.510163+00:00", "trade", 5.15, 121.0]
["2026-09-17T15:29:47.510168+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:29:47.510729+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:29:47.510799+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:29:47.511079+00:00", "trade", 5.145, 2.0]
["2026-09-17T15:29:47.562352+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:29:47.562368+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:29:47.637169+00:00", "trade", 5.15, 86.0]
["2026-09-17T15:29:47.637172+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:29:47.637230+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:29:47.637643+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:29:47.946364+00:00", "trade", 5.1417, 3.0]
["2026-09-17T15:29:47.946402+00:00", "trade", 5.1417, 2.0]
["2026-09-17T15:29:47.947097+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:29:48.469559+00:00", "trade", 5.145, 10.0]
["2026-09-17T15:29:48.470833+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:29:49.472631+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:29:49.473085+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:29:49.649729+00:00", "trade", 5.145, 300.0]
["2026-09-17T15:29:49.650813+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:29:49.681392+00:00", "trade", 5.145, 100.0]
["2026-09-17T15:29:50.050664+00:00", "trade", 5.145, 5.0]
["2026-09-17T15:29:51.076669+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:29:51.076739+00:00", "trade", 5.15, 21.0]
["2026-09-17T15:29:51.076762+00:00", "trade", 5.15, 5.0]
["2026-09-17T15:29:51.076763+00:00", "trade", 5.15, 20.0]
["2026-09-17T15:29:51.076774+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:29:51.076786+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:29:51.076793+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:29:51.076799+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:29:51.076846+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:29:51.076998+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:29:51.077024+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:29:51.077043+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:29:51.077060+00:00", "trade", 5.15, 18.0]
["2026-09-17T15:29:51.077063+00:00", "trade", 5.15, 9.0]
["2026-09-17T15:29:51.077100+00:00", "trade", 5.15, 12.0]
["2026-09-17T15:29:51.077101+00:00", "trade", 5.15, 1.0]
["2026-09-17T15:29:51.077164+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:29:51.077172+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:29:51.077186+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:29:51.077207+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:29:51.077397+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:29:51.077430+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:29:51.077466+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:29:51.077664+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:29:51.120215+00:00", "trade", 5.15, 10.0]
["2026-09-17T15:29:51.343225+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:29:51.407479+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:29:51.410022+00:00", "trade", 5.155, 100.0]
["2026-09-17T15:29:51.410812+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:29:51.411383+00:00", "trade", 5.155, 100.0]
["2026-09-17T15:29:51.411671+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:29:51.411697+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:29:51.411778+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:29:51.411784+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:29:51.412150+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:29:51.414565+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:29:51.415812+00:00", "trade", 5.155, 100.0]
["2026-09-17T15:29:57.783086+00:00", "trade", 5.155, 50.0]
["2026-09-17T15:29:57.783488+00:00", "trade", 5.155, 25.0]
["2026-09-17T15:29:57.783595+00:00", "trade", 5.155, 50.0]
["2026-09-17T15:29:57.783895+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:29:57.784346+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:29:57.953876+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:29:58.436974+00:00", "trade", 5.1576, 26.0]
["2026-09-17T15:29:59.941227+00:00", "trade", 5.155, 1286.0]
["2026-09-17T15:29:59.943918+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:29:59.944372+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:30:01.333805+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:30:01.334260+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:30:02.810825+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:30:02.811048+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:30:02.811277+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:30:02.862179+00:00", "trade", 5.1532, 12.0]
["2026-09-17T15:30:02.862856+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:30:03.364893+00:00", "trade", 5.1575, 200.0]
["2026-09-17T15:30:04.271302+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:30:09.758724+00:00", "trade", 5.155, 1.0]
["2026-09-17T15:30:09.760397+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:30:12.702530+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:30:15.102869+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:30:15.107061+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:30:15.837807+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:30:18.380429+00:00", "trade", 5.1505, 50.0]
["2026-09-17T15:30:18.572431+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:30:18.572442+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:30:18.628562+00:00", "trade", 5.15, 5.0]
["2026-09-17T15:30:18.628991+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:30:18.629518+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:30:18.629780+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:30:20.365685+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:30:20.366141+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:30:20.366149+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:30:21.632293+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:30:21.632749+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:30:22.618986+00:00", "trade", 5.155, 100.0]
["2026-09-17T15:30:22.620219+00:00", "trade", 5.155, 300.0]
["2026-09-17T15:30:23.399024+00:00", "trade", 5.155, 40.0]
["2026-09-17T15:30:24.838201+00:00", "trade", 5.15, 6.0]
["2026-09-17T15:30:24.839012+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:30:25.444272+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:30:27.885094+00:00", "trade", 5.1506, 1.0]
["2026-09-17T15:30:28.452587+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:30:28.453042+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:30:28.911511+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:30:28.911974+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:30:29.019443+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:30:29.229133+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:30:29.229140+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:30:29.303451+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:30:29.864551+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:30:30.452548+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:30:33.427951+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:30:33.432855+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:30:34.101938+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:30:34.102402+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:30:34.105605+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:30:34.522834+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:30:34.576381+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:30:34.576834+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:30:34.626593+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:30:34.627285+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:30:35.817839+00:00", "trade", 5.155, 6.0]
["2026-09-17T15:30:39.167392+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:30:39.268151+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:30:42.851557+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:30:42.926285+00:00", "trade", 5.1506, 59.0]
["2026-09-17T15:30:42.926973+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:30:43.296960+00:00", "trade", 5.1526, 1.0]
["2026-09-17T15:30:44.432792+00:00", "trade", 5.1516, 25.0]
["2026-09-17T15:30:45.242957+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:30:45.242964+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:30:46.675239+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:30:46.675281+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:30:48.440935+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:30:48.441390+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:30:50.129025+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:30:51.082211+00:00", "trade", 5.155, 1.0]
["2026-09-17T15:30:51.082902+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:30:51.083440+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:30:55.573248+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:30:55.576085+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:30:55.657584+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:30:56.556545+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:30:56.801212+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:30:57.150811+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:30:57.645195+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:30:57.720654+00:00", "trade", 5.155, 3400.0]
["2026-09-17T15:30:57.720664+00:00", "trade", 5.155, 200.0]
["2026-09-17T15:30:57.720693+00:00", "trade", 5.158, 301.0]
["2026-09-17T15:30:57.721130+00:00", "trade", 5.155, 500.0]
["2026-09-17T15:30:57.721132+00:00", "trade", 5.16, 55.0]
["2026-09-17T15:30:57.721161+00:00", "trade", 5.16, 50.0]
["2026-09-17T15:30:57.721162+00:00", "trade", 5.16, 100.0]
["2026-09-17T15:30:57.721164+00:00", "trade", 5.16, 5.0]
["2026-09-17T15:30:57.721165+00:00", "trade", 5.16, 100.0]
["2026-09-17T15:30:57.721169+00:00", "trade", 5.16, 100.0]
["2026-09-17T15:30:57.721186+00:00", "trade", 5.16, 100.0]
["2026-09-17T15:30:57.721188+00:00", "trade", 5.16, 100.0]
["2026-09-17T15:30:57.721189+00:00", "trade", 5.16, 12.0]
["2026-09-17T15:30:57.721196+00:00", "trade", 5.16, 500.0]
["2026-09-17T15:30:57.721196+00:00", "trade", 5.16, 100.0]
["2026-09-17T15:30:57.721197+00:00", "trade", 5.16, 20.0]
["2026-09-17T15:30:57.721197+00:00", "trade", 5.16, 100.0]
["2026-09-17T15:30:57.721211+00:00", "trade", 5.155, 198.0]
["2026-09-17T15:30:57.721218+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:30:57.721232+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:30:57.721239+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:30:57.721246+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:30:57.721253+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:30:57.721259+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:30:57.721266+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:30:57.721273+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:30:57.721279+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:30:57.721287+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:30:57.721294+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:30:57.721301+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:30:57.721307+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:30:57.721314+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:30:57.721445+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:30:57.721460+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:30:57.721460+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:30:57.721487+00:00", "trade", 5.155, 300.0]
["2026-09-17T15:30:57.721489+00:00", "trade", 5.16, 1.0]
["2026-09-17T15:30:57.721489+00:00", "trade", 5.16, 100.0]
["2026-09-17T15:30:57.721489+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:30:57.721495+00:00", "trade", 5.155, 100.0]
["2026-09-17T15:30:57.721497+00:00", "trade", 5.16, 100.0]
["2026-09-17T15:30:57.721497+00:00", "trade", 5.16, 100.0]
["2026-09-17T15:30:57.721529+00:00", "trade", 5.16, 100.0]
["2026-09-17T15:30:57.721546+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:30:57.721548+00:00", "trade", 5.16, 200.0]
["2026-09-17T15:30:57.721553+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:30:57.721599+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:30:57.721639+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:30:57.721759+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:30:57.721800+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:30:57.721965+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:30:57.722269+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:30:57.769907+00:00", "trade", 5.165, 100.0]
["2026-09-17T15:30:57.770525+00:00", "trade", 5.165, 100.0]
["2026-09-17T15:30:57.770560+00:00", "trade", 5.165, 100.0]
["2026-09-17T15:30:57.770688+00:00", "trade", 5.16, 2.0]
["2026-09-17T15:30:57.820943+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:30:57.821431+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:30:58.721790+00:00", "trade", 5.165, 2.0]
["2026-09-17T15:30:58.922775+00:00", "trade", 5.165, 100.0]
["2026-09-17T15:30:58.925168+00:00", "trade", 5.165, 100.0]
["2026-09-17T15:30:59.458249+00:00", "trade", 5.1551, 12.0]
["2026-09-17T15:30:59.671763+00:00", "trade", 5.165, 100.0]
["2026-09-17T15:30:59.672046+00:00", "trade", 5.165, 98.0]
["2026-09-17T15:30:59.672096+00:00", "trade", 5.165, 198.0]
["2026-09-17T15:30:59.672663+00:00", "trade", 5.165, 100.0]
["2026-09-17T15:31:02.674569+00:00", "trade", 5.1563, 4.0]
["2026-09-17T15:31:04.034332+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:31:04.035938+00:00", "trade", 5.165, 100.0]
["2026-09-17T15:31:04.036080+00:00", "trade", 5.165, 100.0]
["2026-09-17T15:31:04.036725+00:00", "trade", 5.165, 100.0]
["2026-09-17T15:31:04.154036+00:00", "trade", 5.16, 5000.0]
["2026-09-17T15:31:04.154439+00:00", "trade", 5.16, 50.0]
["2026-09-17T15:31:04.154549+00:00", "trade", 5.16, 50.0]
["2026-09-17T15:31:04.154550+00:00", "trade", 5.16, 900.0]
["2026-09-17T15:31:04.154552+00:00", "trade", 5.16, 22.0]
["2026-09-17T15:31:04.154553+00:00", "trade", 5.16, 100.0]
["2026-09-17T15:31:04.154556+00:00", "trade", 5.16, 40.0]
["2026-09-17T15:31:04.154556+00:00", "trade", 5.16, 126.0]
["2026-09-17T15:31:04.154589+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:31:04.154596+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:31:04.154603+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:31:04.154609+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:31:04.154623+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:31:04.154784+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:31:04.154790+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:31:04.154791+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:31:04.154804+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:31:04.154817+00:00", "trade", 5.16, 50.0]
["2026-09-17T15:31:04.154818+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:31:04.154821+00:00", "trade", 5.16, 100.0]
["2026-09-17T15:31:04.154870+00:00", "trade", 5.16, 1.0]
["2026-09-17T15:31:04.154928+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:31:04.154935+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:31:04.154959+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:31:04.154994+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:31:04.155004+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:31:04.155005+00:00", "trade", 5.16, 100.0]
["2026-09-17T15:31:04.155082+00:00", "trade", 5.16, 1.0]
["2026-09-17T15:31:04.155083+00:00", "trade", 5.16, 100.0]
["2026-09-17T15:31:04.155099+00:00", "trade", 5.16, 500.0]
["2026-09-17T15:31:04.155100+00:00", "trade", 5.16, 20.0]
["2026-09-17T15:31:04.155101+00:00", "quote", 5.15, 5.17]
["2026-09-17T15:31:04.155108+00:00", "quote", 5.15, 5.17]
["2026-09-17T15:31:04.155117+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:31:04.155121+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:31:04.155123+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:31:04.155125+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:31:04.155131+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:31:04.155146+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:31:04.155153+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:31:04.155166+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:31:04.155222+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:31:04.155297+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:31:04.155349+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:31:04.155610+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:31:04.155692+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:31:04.155725+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:31:04.155754+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:31:04.155804+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:31:04.156250+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:31:04.156501+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:31:04.156513+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:31:04.156968+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:31:04.159220+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:31:04.172368+00:00", "trade", 5.158, 1.0]
["2026-09-17T15:31:04.173051+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:31:04.381461+00:00", "trade", 5.155, 5000.0]
["2026-09-17T15:31:05.673494+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:31:05.673957+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:31:07.460643+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:31:07.461081+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:31:09.288086+00:00", "trade", 5.1579, 23.0]
["2026-09-17T15:31:09.289500+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:31:09.289507+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:31:11.918630+00:00", "trade", 5.15, 190.0]
["2026-09-17T15:31:13.996833+00:00", "trade", 5.1558, 100.0]
["2026-09-17T15:31:15.326148+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:31:18.742782+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:31:21.389227+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:31:21.389429+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:31:21.389692+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:31:22.115409+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:31:22.115493+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:31:22.116303+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:31:22.179153+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:31:22.180338+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:31:23.061820+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:31:23.062277+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:31:24.394315+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:31:24.579063+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:31:25.870815+00:00", "trade", 5.15, 25.0]
["2026-09-17T15:31:27.849590+00:00", "trade", 5.155, 2000.0]
["2026-09-17T15:31:28.206656+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:31:28.207111+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:31:28.207125+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:31:30.405188+00:00", "trade", 5.157, 1.0]
["2026-09-17T15:31:30.675941+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:31:31.914699+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:31:33.143121+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:31:33.143698+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:31:34.261574+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:31:38.170361+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:31:38.170823+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:31:38.998677+00:00", "trade", 5.1576, 3.0]
["2026-09-17T15:31:45.003566+00:00", "trade", 5.155, 2.0]
["2026-09-17T15:31:46.624836+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:31:47.023327+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:31:47.024130+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:31:51.557031+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:31:51.654853+00:00", "trade", 5.158, 1.0]
["2026-09-17T15:31:51.832961+00:00", "trade", 5.1567, 1.0]
["2026-09-17T15:31:58.797899+00:00", "trade", 5.1545, 200.0]
["2026-09-17T15:31:59.211584+00:00", "trade", 5.1574, 2.0]
["2026-09-17T15:32:01.529145+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:32:01.529601+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:32:01.530060+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:32:04.041675+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:32:04.041754+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:32:04.766705+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:32:07.624606+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:32:07.937841+00:00", "trade", 5.1545, 100.0]
["2026-09-17T15:32:08.975114+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:32:08.975580+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:32:08.999282+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:32:11.165490+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:32:11.166169+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:32:11.310736+00:00", "trade", 5.16, 14.0]
["2026-09-17T15:32:15.535683+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:32:18.438806+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:32:19.975938+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:32:20.420422+00:00", "trade", 5.1551, 31.0]
["2026-09-17T15:32:24.536429+00:00", "trade", 5.16, 100.0]
["2026-09-17T15:32:27.462915+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:32:28.244303+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:32:28.482092+00:00", "trade", 5.1575, 57.0]
["2026-09-17T15:32:28.850775+00:00", "trade", 5.1576, 47.0]
["2026-09-17T15:32:29.610653+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:32:29.995192+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:32:33.462277+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:32:33.462344+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:32:35.285784+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:32:35.824740+00:00", "trade", 5.1576, 1.0]
["2026-09-17T15:32:38.178232+00:00", "trade", 5.1551, 100.0]
["2026-09-17T15:32:39.344801+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:32:39.344877+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:32:39.812015+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:32:40.237793+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:32:40.237797+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:32:40.992790+00:00", "trade", 5.158, 1.0]
["2026-09-17T15:32:41.765457+00:00", "trade", 5.1567, 2.0]
["2026-09-17T15:32:43.963529+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:32:44.043537+00:00", "trade", 5.155, 100.0]
["2026-09-17T15:32:44.043537+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:32:45.245892+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:32:49.673688+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:32:49.673744+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:32:55.654226+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:32:57.729075+00:00", "trade", 5.158, 1.0]
["2026-09-17T15:32:57.729115+00:00", "trade", 5.158, 4.0]
["2026-09-17T15:32:57.729899+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:32:57.850371+00:00", "trade", 5.155, 1.0]
["2026-09-17T15:32:57.850775+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:32:57.851236+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:32:57.851801+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:32:58.737459+00:00", "trade", 5.1549, 100.0]
["2026-09-17T15:33:02.429983+00:00", "trade", 5.155, 1.0]
["2026-09-17T15:33:04.220920+00:00", "trade", 5.1547, 22.0]
["2026-09-17T15:33:07.589591+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:33:07.589598+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:33:08.393868+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:33:08.394329+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:33:10.096005+00:00", "trade", 5.1572, 2.0]
["2026-09-17T15:33:11.850789+00:00", "trade", 5.155, 1.0]
["2026-09-17T15:33:14.071130+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:33:14.073421+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:33:22.822649+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:33:22.849390+00:00", "trade", 5.155, 1.0]
["2026-09-17T15:33:22.849507+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:33:23.244617+00:00", "trade", 5.1566, 100.0]
["2026-09-17T15:33:24.181410+00:00", "trade", 5.155, 100.0]
["2026-09-17T15:33:24.181808+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:33:26.874479+00:00", "trade", 5.1554, 1.0]
["2026-09-17T15:33:29.126971+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:33:31.750970+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:33:31.751478+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:33:36.691852+00:00", "trade", 5.1568, 14.0]
["2026-09-17T15:33:36.693920+00:00", "trade", 5.155, 1.0]
["2026-09-17T15:33:36.694655+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:33:40.772132+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:33:40.886283+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:33:41.284253+00:00", "trade", 5.155, 6.0]
["2026-09-17T15:33:42.080700+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:33:43.784378+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:33:43.784393+00:00", "trade", 5.155, 100.0]
["2026-09-17T15:33:43.784843+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:33:43.784913+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:33:43.785310+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:33:46.750133+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:33:46.750582+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:33:48.463793+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:33:48.465021+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:33:48.465477+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:33:49.137409+00:00", "trade", 5.1565, 6.0]
["2026-09-17T15:33:50.762064+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:33:50.762112+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:33:50.764791+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:33:50.766567+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:33:51.670291+00:00", "trade", 5.1565, 1.0]
["2026-09-17T15:33:51.672940+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:33:52.217905+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:33:52.781074+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:33:52.781836+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:33:55.567701+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:33:57.850075+00:00", "trade", 5.155, 1.0]
["2026-09-17T15:33:57.850482+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:33:58.919092+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:34:01.790791+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:34:02.865664+00:00", "trade", 5.1575, 13.0]
["2026-09-17T15:34:04.099195+00:00", "trade", 5.1541, 100.0]
["2026-09-17T15:34:04.223509+00:00", "trade", 5.155, 5.0]
["2026-09-17T15:34:04.223571+00:00", "trade", 5.155, 10.0]
["2026-09-17T15:34:07.992885+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:34:08.677437+00:00", "trade", 5.1541, 100.0]
["2026-09-17T15:34:10.094193+00:00", "trade", 5.155, 11.0]
["2026-09-17T15:34:10.324212+00:00", "trade", 5.1564, 3.0]
["2026-09-17T15:34:10.325658+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:34:12.499616+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:34:14.093389+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:34:16.288856+00:00", "trade", 5.155, 70.0]
["2026-09-17T15:34:16.289279+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:34:16.289331+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:34:16.445386+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:34:16.445395+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:34:16.615686+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:34:16.913170+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:34:16.945175+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:34:17.087378+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:34:17.697475+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:34:18.010823+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:34:18.188042+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:34:18.188969+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:34:19.529556+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:34:20.553597+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:34:20.889294+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:34:20.889365+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:34:27.850008+00:00", "trade", 5.155, 1.0]
["2026-09-17T15:34:27.850415+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:34:27.850471+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:34:27.851689+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:34:28.956350+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:34:30.112392+00:00", "trade", 5.155, 70.0]
["2026-09-17T15:34:30.726421+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:34:32.537746+00:00", "trade", 5.1535, 100.0]
["2026-09-17T15:34:35.826734+00:00", "trade", 5.1552, 1.0]
["2026-09-17T15:34:40.733591+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:34:40.734046+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:34:40.737585+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:34:42.850376+00:00", "trade", 5.155, 1.0]
["2026-09-17T15:34:46.161145+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:34:52.749074+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:34:53.444223+00:00", "trade", 5.1552, 3.0]
["2026-09-17T15:34:57.165440+00:00", "trade", 5.155, 9.0]
["2026-09-17T15:34:57.194394+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:34:57.592492+00:00", "trade", 5.15, 96.0]
["2026-09-17T15:34:57.592494+00:00", "trade", 5.15, 1.0]
["2026-09-17T15:34:57.592495+00:00", "trade", 5.15, 34.0]
["2026-09-17T15:34:57.592884+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:34:57.592916+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:34:57.592926+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:34:57.593466+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:35:00.098513+00:00", "trade", 5.155, 1.0]
["2026-09-17T15:35:00.100959+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:35:00.105433+00:00", "trade", 5.1574, 272.0]
["2026-09-17T15:35:02.335534+00:00", "trade", 5.154, 1.0]
["2026-09-17T15:35:02.960395+00:00", "trade", 5.1574, 2.0]
["2026-09-17T15:35:05.491543+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:35:08.002768+00:00", "trade", 5.155, 100.0]
["2026-09-17T15:35:08.002802+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:35:08.002829+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:35:08.003876+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:35:11.149826+00:00", "trade", 5.155, 9.0]
["2026-09-17T15:35:11.152912+00:00", "trade", 5.155, 1.0]
["2026-09-17T15:35:11.183272+00:00", "trade", 5.155, 10.0]
["2026-09-17T15:35:12.031057+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:35:13.167815+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:35:18.011021+00:00", "trade", 5.155, 85.0]
["2026-09-17T15:35:21.061658+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:35:21.067576+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:35:21.076471+00:00", "trade", 5.155, 67.0]
["2026-09-17T15:35:21.076695+00:00", "trade", 5.155, 67.0]
["2026-09-17T15:35:21.077224+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:35:21.079212+00:00", "trade", 5.155, 67.0]
["2026-09-17T15:35:21.144492+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:35:21.148923+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:35:22.851447+00:00", "trade", 5.1544, 2.0]
["2026-09-17T15:35:22.852383+00:00", "trade", 5.155, 1.0]
["2026-09-17T15:35:22.907457+00:00", "trade", 5.155, 12.0]
["2026-09-17T15:35:22.908671+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:35:23.013167+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:35:24.157340+00:00", "trade", 5.1514, 83.0]
["2026-09-17T15:35:24.159158+00:00", "trade", 5.1514, 65.0]
["2026-09-17T15:35:26.876002+00:00", "trade", 5.1539, 1.0]
["2026-09-17T15:35:28.528544+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:35:32.936242+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:35:33.560153+00:00", "trade", 5.155, 57.0]
["2026-09-17T15:35:33.607579+00:00", "trade", 5.155, 104.0]
["2026-09-17T15:35:33.696703+00:00", "trade", 5.1537, 1.0]
["2026-09-17T15:35:35.200769+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:35:37.709887+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:35:38.007651+00:00", "trade", 5.1536, 2.0]
["2026-09-17T15:35:41.038651+00:00", "trade", 5.1515, 3.0]
["2026-09-17T15:35:42.068956+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:35:42.353166+00:00", "trade", 5.155, 198.0]
["2026-09-17T15:35:42.353166+00:00", "trade", 5.155, 300.0]
["2026-09-17T15:35:42.353167+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:35:42.353168+00:00", "trade", 5.16, 2.0]
["2026-09-17T15:35:42.353181+00:00", "trade", 5.155, 158.0]
["2026-09-17T15:35:42.353186+00:00", "trade", 5.16, 120.0]
["2026-09-17T15:35:42.353217+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:35:42.353231+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:35:42.353479+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:35:42.353541+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:35:42.353544+00:00", "trade", 5.16, 304.0]
["2026-09-17T15:35:42.353579+00:00", "trade", 5.155, 100.0]
["2026-09-17T15:35:42.353579+00:00", "trade", 5.16, 94.0]
["2026-09-17T15:35:42.353581+00:00", "trade", 5.16, 46.0]
["2026-09-17T15:35:42.353584+00:00", "trade", 5.16, 1.0]
["2026-09-17T15:35:42.353586+00:00", "trade", 5.16, 216.0]
["2026-09-17T15:35:42.353601+00:00", "trade", 5.155, 100.0]
["2026-09-17T15:35:42.353606+00:00", "trade", 5.16, 200.0]
["2026-09-17T15:35:42.353611+00:00", "trade", 5.16, 100.0]
["2026-09-17T15:35:42.353618+00:00", "trade", 5.16, 100.0]
["2026-09-17T15:35:42.353620+00:00", "trade", 5.155, 100.0]
["2026-09-17T15:35:42.353648+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:35:42.353699+00:00", "trade", 5.155, 50.0]
["2026-09-17T15:35:42.353714+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:35:42.353746+00:00", "trade", 5.155, 50.0]
["2026-09-17T15:35:42.353751+00:00", "trade", 5.155, 50.0]
["2026-09-17T15:35:42.353791+00:00", "trade", 5.155, 50.0]
["2026-09-17T15:35:42.353817+00:00", "trade", 5.155, 50.0]
["2026-09-17T15:35:42.353828+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:35:42.353857+00:00", "trade", 5.155, 50.0]
["2026-09-17T15:35:42.353893+00:00", "trade", 5.155, 50.0]
["2026-09-17T15:35:42.353927+00:00", "trade", 5.155, 50.0]
["2026-09-17T15:35:42.353932+00:00", "trade", 5.155, 50.0]
["2026-09-17T15:35:42.353957+00:00", "trade", 5.155, 50.0]
["2026-09-17T15:35:42.353961+00:00", "trade", 5.16, 98.0]
["2026-09-17T15:35:42.353961+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:35:42.353962+00:00", "trade", 5.16, 100.0]
["2026-09-17T15:35:42.353964+00:00", "trade", 5.16, 100.0]
["2026-09-17T15:35:42.353965+00:00", "trade", 5.16, 200.0]
["2026-09-17T15:35:42.353968+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:35:42.353975+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:35:42.353991+00:00", "trade", 5.155, 50.0]
["2026-09-17T15:35:42.353991+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:35:42.353998+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:35:42.354005+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:35:42.354011+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:35:42.354019+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:35:42.354026+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:35:42.354080+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:35:42.354243+00:00", "trade", 5.16, 158.0]
["2026-09-17T15:35:42.354244+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:35:42.354264+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:35:42.354283+00:00", "trade", 5.155, 200.0]
["2026-09-17T15:35:42.354362+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:35:42.354372+00:00", "trade", 5.155, 50.0]
["2026-09-17T15:35:42.354382+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:35:42.354421+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:35:42.354428+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:35:42.354437+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:35:42.354443+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:35:42.354450+00:00", "trade", 5.155, 100.0]
["2026-09-17T15:35:42.354450+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:35:42.354451+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:35:42.354457+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:35:42.354463+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:35:42.354484+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:35:42.354491+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:35:42.354497+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:35:42.354503+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:35:42.354509+00:00", "trade", 5.16, 100.0]
["2026-09-17T15:35:42.354510+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:35:42.354515+00:00", "trade", 5.16, 100.0]
["2026-09-17T15:35:42.354518+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:35:42.354604+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:35:42.354692+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:35:42.354727+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:35:42.354749+00:00", "trade", 5.16, 50.0]
["2026-09-17T15:35:42.354774+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:35:42.354795+00:00", "trade", 5.16, 50.0]
["2026-09-17T15:35:42.354814+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:35:42.354823+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:35:42.354859+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:35:42.354940+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:35:42.354961+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:35:42.354982+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:35:42.354984+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:35:42.355161+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:35:42.355166+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:35:42.355209+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:35:42.355314+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:35:42.355381+00:00", "trade", 5.155, 100.0]
["2026-09-17T15:35:42.355456+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:35:42.355599+00:00", "trade", 5.16, 298.0]
["2026-09-17T15:35:42.355960+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:35:42.356387+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:35:42.356419+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:35:42.356845+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:35:42.356881+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:35:42.363732+00:00", "trade", 5.16, 8.0]
["2026-09-17T15:35:42.365212+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:35:42.454921+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:35:42.456195+00:00", "trade", 5.165, 100.0]
["2026-09-17T15:35:42.482656+00:00", "trade", 5.165, 100.0]
["2026-09-17T15:35:42.497651+00:00", "trade", 5.165, 100.0]
["2026-09-17T15:35:42.987820+00:00", "trade", 5.165, 200.0]
["2026-09-17T15:35:44.072331+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:35:44.072804+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:35:44.073575+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:35:44.074030+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:35:45.493042+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:35:45.584441+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:35:46.146928+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:35:46.523806+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:35:47.138625+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:35:47.138760+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:35:47.737673+00:00", "trade", 5.1523, 100.0]
["2026-09-17T15:35:47.739798+00:00", "trade", 5.1523, 100.0]
["2026-09-17T15:35:48.633103+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:35:48.633576+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:35:48.633584+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:35:49.392608+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:35:49.614044+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:35:50.261187+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:35:50.298039+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:35:51.923250+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:35:52.043546+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:35:52.851290+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:35:52.862646+00:00", "trade", 5.165, 1.0]
["2026-09-17T15:35:52.864083+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:35:52.864127+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:35:52.864160+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:35:52.876920+00:00", "trade", 5.165, 11.0]
["2026-09-17T15:35:53.956868+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:35:53.956875+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:35:53.957331+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:35:53.957339+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:35:53.957819+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:35:53.957827+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:35:54.207751+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:35:55.158905+00:00", "trade", 5.165, 82.0]
["2026-09-17T15:35:55.159308+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:35:55.159327+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:35:55.159341+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:35:55.159415+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:35:55.159796+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:35:55.164666+00:00", "trade", 5.165, 1.0]
["2026-09-17T15:35:56.355922+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:35:56.355973+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:35:56.355981+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:35:56.356433+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:35:56.358674+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:35:56.358681+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:35:56.878635+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:35:56.879090+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:35:56.946072+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:35:56.946629+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:35:57.012348+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:35:57.012402+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:35:57.220005+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:36:00.170927+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:36:00.192867+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:36:00.193328+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:36:00.292463+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:36:01.143202+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:36:01.241931+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:36:02.197733+00:00", "trade", 5.1523, 100.0]
["2026-09-17T15:36:02.775562+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:36:02.776039+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:36:02.867650+00:00", "trade", 5.1578, 1.0]
["2026-09-17T15:36:03.118783+00:00", "trade", 5.165, 4.0]
["2026-09-17T15:36:06.037097+00:00", "trade", 5.165, 1.0]
["2026-09-17T15:36:06.038290+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:36:06.040610+00:00", "trade", 5.165, 1.0]
["2026-09-17T15:36:06.041467+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:36:06.041913+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:36:06.868436+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:36:06.869278+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:36:10.100642+00:00", "trade", 5.1578, 14.0]
["2026-09-17T15:36:12.869698+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:36:14.978866+00:00", "trade", 5.1578, 7.0]
["2026-09-17T15:36:15.526043+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:36:15.527889+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:36:16.790782+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:36:16.857977+00:00", "trade", 5.1524, 100.0]
["2026-09-17T15:36:17.703086+00:00", "trade", 5.165, 8.0]
["2026-09-17T15:36:17.934176+00:00", "trade", 5.165, 1.0]
["2026-09-17T15:36:21.537055+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:36:23.098633+00:00", "trade", 5.165, 99.0]
["2026-09-17T15:36:23.159330+00:00", "trade", 5.165, 10.0]
["2026-09-17T15:36:23.700165+00:00", "trade", 5.158, 1.0]
["2026-09-17T15:36:27.852229+00:00", "trade", 5.165, 1.0]
["2026-09-17T15:36:31.274594+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:36:31.275383+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:36:31.326493+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:36:31.946342+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:36:31.946799+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:36:32.450979+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:36:32.778064+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:36:34.587370+00:00", "trade", 5.155, 100.0]
["2026-09-17T15:36:34.769218+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:36:34.769683+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:36:34.769694+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:36:34.773560+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:36:35.759016+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:36:37.279853+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:36:37.279868+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:36:37.279913+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:36:37.280323+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:36:38.016807+00:00", "trade", 5.1587, 2.0]
["2026-09-17T15:36:38.119214+00:00", "trade", 5.165, 4.0]
["2026-09-17T15:36:38.123715+00:00", "trade", 5.165, 1.0]
["2026-09-17T15:36:38.124463+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:36:38.137977+00:00", "trade", 5.165, 11.0]
["2026-09-17T15:36:39.587921+00:00", "trade", 5.1601, 1684.0]
["2026-09-17T15:36:39.588916+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:36:39.588923+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:36:39.589076+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:36:39.589371+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:36:39.589408+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:36:39.589516+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:36:39.589864+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:36:39.689711+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:36:39.890303+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:36:40.996736+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:36:42.304452+00:00", "trade", 5.165, 100.0]
["2026-09-17T15:36:42.304855+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:36:42.305310+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:36:43.147560+00:00", "trade", 5.1584, 100.0]
["2026-09-17T15:36:43.858707+00:00", "trade", 5.1586, 4.0]
["2026-09-17T15:36:48.805006+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:36:49.162513+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:36:50.638506+00:00", "trade", 5.1601, 3000.0]
["2026-09-17T15:36:50.685819+00:00", "trade", 5.165, 1.0]
["2026-09-17T15:36:51.137613+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:36:51.138078+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:36:52.016199+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:36:52.016707+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:36:52.017512+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:36:52.152650+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:36:53.986144+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:36:53.986150+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:36:54.677372+00:00", "trade", 5.159, 1.0]
["2026-09-17T15:36:55.580493+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:36:56.378395+00:00", "trade", 5.1603, 1.0]
["2026-09-17T15:37:02.853367+00:00", "trade", 5.165, 1.0]
["2026-09-17T15:37:04.333595+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:37:06.437349+00:00", "trade", 5.165, 78.0]
["2026-09-17T15:37:06.463552+00:00", "trade", 5.165, 8.0]
["2026-09-17T15:37:07.152577+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:37:10.298519+00:00", "trade", 5.165, 20.0]
["2026-09-17T15:37:10.370518+00:00", "trade", 5.165, 50.0]
["2026-09-17T15:37:11.338141+00:00", "trade", 5.1592, 6.0]
["2026-09-17T15:37:13.073602+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:37:13.119134+00:00", "trade", 5.165, 4.0]
["2026-09-17T15:37:13.124098+00:00", "trade", 5.165, 1.0]
["2026-09-17T15:37:16.106646+00:00", "trade", 5.1558, 100.0]
["2026-09-17T15:37:18.608663+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:37:18.608724+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:37:19.560434+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:37:19.977891+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:37:22.605479+00:00", "trade", 5.1601, 3337.0]
["2026-09-17T15:37:22.605677+00:00", "trade", 5.16, 102.0]
["2026-09-17T15:37:22.605677+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:37:22.605679+00:00", "trade", 5.16, 20.0]
["2026-09-17T15:37:22.605681+00:00", "trade", 5.16, 10.0]
["2026-09-17T15:37:22.605683+00:00", "trade", 5.16, 100.0]
["2026-09-17T15:37:22.605685+00:00", "trade", 5.16, 27.0]
["2026-09-17T15:37:22.605687+00:00", "trade", 5.16, 700.0]
["2026-09-17T15:37:22.605688+00:00", "trade", 5.16, 194.0]
["2026-09-17T15:37:22.605690+00:00", "trade", 5.16, 14.0]
["2026-09-17T15:37:22.605691+00:00", "trade", 5.16, 2.0]
["2026-09-17T15:37:22.605698+00:00", "trade", 5.16, 48.0]
["2026-09-17T15:37:22.605700+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:37:22.605741+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:37:22.605747+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:37:22.605754+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:37:22.605760+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:37:22.605767+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:37:22.605773+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:37:22.605794+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:37:22.605801+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:37:22.605914+00:00", "trade", 5.16, 1.0]
["2026-09-17T15:37:22.605932+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:37:22.605938+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:37:22.605947+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:37:22.605954+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:37:22.605960+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:37:22.605967+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:37:22.605971+00:00", "trade", 5.16, 85.0]
["2026-09-17T15:37:22.605973+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:37:22.605975+00:00", "trade", 5.16, 29.0]
["2026-09-17T15:37:22.605976+00:00", "trade", 5.16, 16.0]
["2026-09-17T15:37:22.605977+00:00", "trade", 5.16, 100.0]
["2026-09-17T15:37:22.605980+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:37:22.606093+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:37:22.606189+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:37:22.606196+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:37:22.606204+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:37:22.606214+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:37:22.606223+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:37:22.606230+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:37:22.606237+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:37:22.606243+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:37:22.606249+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:37:22.606255+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:37:22.606263+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:37:22.606276+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:37:22.606280+00:00", "trade", 5.16, 232.0]
["2026-09-17T15:37:22.606283+00:00", "trade", 5.16, 10.0]
["2026-09-17T15:37:22.606283+00:00", "trade", 5.16, 20.0]
["2026-09-17T15:37:22.606283+00:00", "trade", 5.16, 44.0]
["2026-09-17T15:37:22.606287+00:00", "trade", 5.16, 198.0]
["2026-09-17T15:37:22.606287+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:37:22.606291+00:00", "trade", 5.16, 99.0]
["2026-09-17T15:37:22.606291+00:00", "trade", 5.16, 100.0]
["2026-09-17T15:37:22.606291+00:00", "trade", 5.16, 107.0]
["2026-09-17T15:37:22.606330+00:00", "trade", 5.16, 2.0]
["2026-09-17T15:37:22.606361+00:00", "trade", 5.16, 102.0]
["2026-09-17T15:37:22.606361+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:37:22.606370+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:37:22.606391+00:00", "trade", 5.16, 92.0]
["2026-09-17T15:37:22.606402+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:37:22.606479+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:37:22.606553+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:37:22.606560+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:37:22.606848+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:37:22.606853+00:00", "trade", 5.155, 186.0]
["2026-09-17T15:37:22.606864+00:00", "trade", 5.155, 12.0]
["2026-09-17T15:37:22.606976+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:37:22.607045+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:37:22.607083+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:37:22.607311+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:37:22.608045+00:00", "trade", 5.16, 4.0]
["2026-09-17T15:37:22.608151+00:00", "trade", 5.16, 11.0]
["2026-09-17T15:37:22.608681+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:37:22.710920+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:37:23.047895+00:00", "trade", 5.155, 1.0]
["2026-09-17T15:37:24.112881+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:37:24.113331+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:37:25.006562+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:37:25.007024+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:37:28.099576+00:00", "trade", 5.1585, 40.0]
["2026-09-17T15:37:28.099938+00:00", "trade", 5.1585, 1.0]
["2026-09-17T15:37:33.569373+00:00", "trade", 5.1597, 1.0]
["2026-09-17T15:37:33.570849+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:37:33.571310+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:37:39.152672+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:37:39.153127+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:37:43.808387+00:00", "trade", 5.1592, 100.0]
["2026-09-17T15:37:46.133122+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:37:46.133590+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:37:46.133748+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:37:46.190226+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:37:47.996055+00:00", "trade", 5.1602, 1.0]
["2026-09-17T15:37:54.858292+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:37:54.858777+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:37:59.533730+00:00", "trade", 5.155, 1.0]
["2026-09-17T15:37:59.533745+00:00", "trade", 5.155, 1.0]
["2026-09-17T15:37:59.534204+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:37:59.534664+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:37:59.535234+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:37:59.905495+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:38:00.494237+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:38:04.638824+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:38:08.074313+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:38:08.074768+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:38:10.104008+00:00", "trade", 5.1602, 14.0]
["2026-09-17T15:38:10.168412+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:38:10.168455+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:38:10.168917+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:38:10.445751+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:38:11.804125+00:00", "trade", 5.1602, 48.0]
["2026-09-17T15:38:12.852514+00:00", "trade", 5.155, 1.0]
["2026-09-17T15:38:12.853255+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:38:13.169844+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:38:16.535902+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:38:16.715730+00:00", "trade", 5.1501, 6.0]
["2026-09-17T15:38:17.537859+00:00", "trade", 5.1576, 100.0]
["2026-09-17T15:38:20.383749+00:00", "trade", 5.1505, 300.0]
["2026-09-17T15:38:25.213002+00:00", "trade", 5.155, 15.0]
["2026-09-17T15:38:25.213129+00:00", "trade", 5.155, 208.0]
["2026-09-17T15:38:25.213155+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:38:25.213162+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:38:25.213612+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:38:25.215084+00:00", "trade", 5.155, 1.0]
["2026-09-17T15:38:25.215806+00:00", "trade", 5.155, 84.0]
["2026-09-17T15:38:25.261370+00:00", "trade", 5.155, 100.0]
["2026-09-17T15:38:25.261746+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:38:25.500185+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:38:34.824478+00:00", "trade", 5.1597, 69.0]
["2026-09-17T15:38:36.616973+00:00", "trade", 5.159, 26.0]
["2026-09-17T15:38:37.052913+00:00", "trade", 5.155, 100.0]
["2026-09-17T15:38:37.055429+00:00", "trade", 5.155, 100.0]
["2026-09-17T15:38:37.058014+00:00", "trade", 5.155, 100.0]
["2026-09-17T15:38:37.865271+00:00", "trade", 5.16, 1.0]
["2026-09-17T15:38:38.122558+00:00", "trade", 5.1596, 3.0]
["2026-09-17T15:38:38.123322+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:38:41.704529+00:00", "trade", 5.155, 2.0]
["2026-09-17T15:38:42.337469+00:00", "trade", 5.1578, 1.0]
["2026-09-17T15:38:48.446180+00:00", "trade", 5.15, 2.0]
["2026-09-17T15:38:48.451534+00:00", "trade", 5.16, 1.0]
["2026-09-17T15:38:49.490065+00:00", "trade", 5.155, 1.0]
["2026-09-17T15:39:01.742736+00:00", "trade", 5.155, 24.0]
["2026-09-17T15:39:02.854438+00:00", "trade", 5.1591, 1.0]
["2026-09-17T15:39:04.507955+00:00", "trade", 5.1578, 14.0]
["2026-09-17T15:39:05.303293+00:00", "trade", 5.16, 1.0]
["2026-09-17T15:39:05.303334+00:00", "trade", 5.16, 1.0]
["2026-09-17T15:39:08.277500+00:00", "trade", 5.1578, 100.0]
["2026-09-17T15:39:12.618080+00:00", "trade", 5.1542, 19.0]
["2026-09-17T15:39:12.618522+00:00", "trade", 5.1561, 13.0]
["2026-09-17T15:39:12.621351+00:00", "trade", 5.155, 2.0]
["2026-09-17T15:39:12.645111+00:00", "trade", 5.1519, 50.0]
["2026-09-17T15:39:22.855342+00:00", "trade", 5.16, 1.0]
["2026-09-17T15:39:22.860908+00:00", "trade", 5.16, 1.0]
["2026-09-17T15:39:23.608788+00:00", "trade", 5.1543, 1.0]
["2026-09-17T15:39:23.902227+00:00", "trade", 5.155, 20.0]
["2026-09-17T15:39:26.896782+00:00", "trade", 5.1556, 2.0]
["2026-09-17T15:39:32.033950+00:00", "trade", 5.155, 300.0]
["2026-09-17T15:39:33.608719+00:00", "trade", 5.1543, 1.0]
["2026-09-17T15:39:33.609535+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:39:33.609996+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:39:35.012359+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:39:35.012820+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:39:50.029820+00:00", "trade", 5.16, 1.0]
["2026-09-17T15:39:59.535203+00:00", "trade", 5.1544, 1.0]
["2026-09-17T15:40:02.864270+00:00", "trade", 5.1581, 25.0]
["2026-09-17T15:40:14.567470+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:40:18.123485+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:40:18.140090+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:40:19.550562+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:40:19.551613+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:40:19.553776+00:00", "trade", 5.155, 50.0]
["2026-09-17T15:40:22.099388+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:40:22.957970+00:00", "trade", 5.1581, 25.0]
["2026-09-17T15:40:22.959401+00:00", "trade", 5.155, 2.0]
["2026-09-17T15:40:26.225303+00:00", "trade", 5.1555, 1.0]
["2026-09-17T15:40:26.987223+00:00", "trade", 5.155, 969.0]
["2026-09-17T15:40:26.987300+00:00", "trade", 5.155, 1.0]
["2026-09-17T15:40:26.988812+00:00", "trade", 5.155, 30.0]
["2026-09-17T15:40:29.136053+00:00", "trade", 5.1581, 100.0]
["2026-09-17T15:40:29.136841+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:40:31.367052+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:40:33.337364+00:00", "trade", 5.1581, 22.0]
["2026-09-17T15:40:37.048050+00:00", "trade", 5.1586, 11.0]
["2026-09-17T15:40:37.050098+00:00", "trade", 5.1584, 7.0]
["2026-09-17T15:40:38.128372+00:00", "trade", 5.1551, 15.0]
["2026-09-17T15:40:41.320034+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:40:42.278692+00:00", "trade", 5.1589, 100.0]
["2026-09-17T15:40:43.978304+00:00", "trade", 5.1581, 4.0]
["2026-09-17T15:40:51.888135+00:00", "trade", 5.1591, 5.0]
["2026-09-17T15:40:57.006718+00:00", "trade", 5.1552, 2.0]
["2026-09-17T15:40:58.957648+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:40:58.958537+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:40:59.269843+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:40:59.280333+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:40:59.447843+00:00", "trade", 5.155, 45.0]
["2026-09-17T15:40:59.990972+00:00", "trade", 5.16, 8.0]
["2026-09-17T15:41:00.194798+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:41:00.261939+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:41:00.261966+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:41:00.262389+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:41:00.262425+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:41:00.388530+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:41:02.857912+00:00", "trade", 5.1582, 25.0]
["2026-09-17T15:41:03.598446+00:00", "trade", 5.155, 148.0]
["2026-09-17T15:41:04.010756+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:41:04.010757+00:00", "trade", 5.16, 100.0]
["2026-09-17T15:41:04.010760+00:00", "trade", 5.16, 100.0]
["2026-09-17T15:41:04.010760+00:00", "trade", 5.16, 100.0]
["2026-09-17T15:41:04.010762+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:41:04.010813+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:41:04.010820+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:41:04.010827+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:41:04.010833+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:41:04.010839+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:41:04.010846+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:41:04.010853+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:41:04.010860+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:41:04.010867+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:41:04.011006+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:41:04.011020+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:41:04.011043+00:00", "trade", 5.16, 100.0]
["2026-09-17T15:41:04.011227+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:41:04.011277+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:41:04.011289+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:41:04.011331+00:00", "trade", 5.16, 20.0]
["2026-09-17T15:41:04.011331+00:00", "trade", 5.16, 200.0]
["2026-09-17T15:41:04.011331+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:41:04.011422+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:41:04.011538+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:41:04.011545+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:41:04.011562+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:41:04.011627+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:41:04.011634+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:41:04.011775+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:41:04.011960+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:41:04.014404+00:00", "trade", 5.16, 6.0]
["2026-09-17T15:41:04.552955+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:41:05.268037+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:41:05.268526+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:41:05.269020+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:41:05.269038+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:41:05.269049+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:41:05.278514+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:41:05.478959+00:00", "trade", 5.162, 1000.0]
["2026-09-17T15:41:05.484064+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:41:05.484520+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:41:05.513818+00:00", "trade", 5.165, 8.0]
["2026-09-17T15:41:05.513844+00:00", "trade", 5.165, 1.0]
["2026-09-17T15:41:05.748304+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:41:09.514247+00:00", "trade", 5.16, 2.0]
["2026-09-17T15:41:09.797521+00:00", "trade", 5.1584, 100.0]
["2026-09-17T15:41:10.764869+00:00", "trade", 5.1581, 1.0]
["2026-09-17T15:41:12.332383+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:41:12.332473+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:41:12.332846+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:41:13.211559+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:41:13.811922+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:41:14.293975+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:41:14.294439+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:41:17.796217+00:00", "trade", 5.165, 500.0]
["2026-09-17T15:41:17.799272+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:41:17.799725+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:41:17.799741+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:41:17.813290+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:41:17.903136+00:00", "trade", 5.165, 100.0]
["2026-09-17T15:41:17.903254+00:00", "trade", 5.165, 12.0]
["2026-09-17T15:41:18.523013+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:41:20.872108+00:00", "trade", 5.1592, 1.0]
["2026-09-17T15:41:22.097376+00:00", "trade", 5.1592, 4.0]
["2026-09-17T15:41:23.237150+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:41:23.237602+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:41:23.871733+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:41:23.872194+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:41:23.892689+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:41:32.650693+00:00", "trade", 5.16, 5500.0]
["2026-09-17T15:41:32.650779+00:00", "trade", 5.16, 1.0]
["2026-09-17T15:41:32.650788+00:00", "trade", 5.16, 13.0]
["2026-09-17T15:41:32.650789+00:00", "trade", 5.16, 100.0]
["2026-09-17T15:41:32.650793+00:00", "trade", 5.16, 200.0]
["2026-09-17T15:41:32.650793+00:00", "trade", 5.16, 46.0]
["2026-09-17T15:41:32.650796+00:00", "trade", 5.16, 134.0]
["2026-09-17T15:41:32.650841+00:00", "quote", 5.16, 5.17]
["2026-09-17T15:41:32.650883+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:41:32.650890+00:00", "trade", 5.161, 200.0]
["2026-09-17T15:41:32.650891+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:41:32.650898+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:41:32.650904+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:41:32.650912+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:41:32.650916+00:00", "trade", 5.16, 400.0]
["2026-09-17T15:41:32.650919+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:41:32.651027+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:41:32.651064+00:00", "trade", 5.16, 4.0]
["2026-09-17T15:41:32.651065+00:00", "trade", 5.16, 20.0]
["2026-09-17T15:41:32.651072+00:00", "trade", 5.16, 10.0]
["2026-09-17T15:41:32.651072+00:00", "trade", 5.165, 1104.0]
["2026-09-17T15:41:32.651073+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:41:32.651076+00:00", "trade", 5.16, 5.0]
["2026-09-17T15:41:32.651081+00:00", "trade", 5.16, 38.0]
["2026-09-17T15:41:32.651270+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:41:32.651277+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:41:32.651284+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:41:32.651289+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:41:32.651354+00:00", "trade", 5.16, 9.0]
["2026-09-17T15:41:32.651364+00:00", "trade", 5.16, 160.0]
["2026-09-17T15:41:32.651367+00:00", "trade", 5.16, 100.0]
["2026-09-17T15:41:32.651367+00:00", "trade", 5.16, 60.0]
["2026-09-17T15:41:32.651367+00:00", "trade", 5.16, 160.0]
["2026-09-17T15:41:32.651367+00:00", "quote", 5.16, 5.16]
["2026-09-17T15:41:32.651368+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:41:32.651371+00:00", "trade", 5.16, 176.0]
["2026-09-17T15:41:32.651376+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:41:32.651386+00:00", "trade", 5.16, 100.0]
["2026-09-17T15:41:32.651560+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:41:32.651574+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:41:32.651675+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:41:32.651681+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:41:32.651875+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:41:32.651912+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:41:32.652169+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:41:32.652380+00:00", "trade", 5.16, 100.0]
["2026-09-17T15:41:32.652506+00:00", "trade", 5.15, 2696.0]
["2026-09-17T15:41:32.652558+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:41:32.652814+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:41:32.653500+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:41:32.653515+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:41:32.653967+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:41:32.659545+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:41:32.663016+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:41:32.663040+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:41:32.663743+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:41:32.671309+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:41:32.681741+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:41:32.682680+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:41:32.751234+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:41:32.751461+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:41:34.158286+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:41:34.158312+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:41:34.198214+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:41:42.169877+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:41:42.169902+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:41:43.564211+00:00", "trade", 5.155, 98.0]
["2026-09-17T15:41:43.576340+00:00", "trade", 5.155, 219.0]
["2026-09-17T15:41:44.098846+00:00", "trade", 5.1587, 2.0]
["2026-09-17T15:41:44.316100+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:41:48.193535+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:41:50.896142+00:00", "trade", 5.1587, 1.0]
["2026-09-17T15:41:52.666357+00:00", "trade", 5.1584, 73.0]
["2026-09-17T15:41:54.118125+00:00", "trade", 5.1586, 36.0]
["2026-09-17T15:41:55.196184+00:00", "trade", 5.1586, 5.0]
["2026-09-17T15:41:57.014868+00:00", "trade", 5.1586, 1.0]
["2026-09-17T15:41:57.119361+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:41:57.338436+00:00", "trade", 5.1587, 1.0]
["2026-09-17T15:41:58.487850+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:42:00.219688+00:00", "trade", 5.155, 1.0]
["2026-09-17T15:42:00.221411+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:42:10.878173+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:42:11.224835+00:00", "trade", 5.155, 147.0]
["2026-09-17T15:42:11.224836+00:00", "trade", 5.155, 100.0]
["2026-09-17T15:42:11.224837+00:00", "trade", 5.15, 28.0]
["2026-09-17T15:42:11.224839+00:00", "trade", 5.15, 100.0]
["2026-09-17T15:42:11.224843+00:00", "trade", 5.15, 22.0]
["2026-09-17T15:42:11.224843+00:00", "trade", 5.15, 200.0]
["2026-09-17T15:42:11.224847+00:00", "trade", 5.15, 14.0]
["2026-09-17T15:42:11.224847+00:00", "trade", 5.15, 18.0]
["2026-09-17T15:42:11.224850+00:00", "trade", 5.15, 71.0]
["2026-09-17T15:42:11.224869+00:00", "trade", 5.15, 229.0]
["2026-09-17T15:42:11.224870+00:00", "trade", 5.15, 12.0]
["2026-09-17T15:42:11.224871+00:00", "trade", 5.15, 39.0]
["2026-09-17T15:42:11.224917+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:42:11.224930+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:42:11.225039+00:00", "trade", 5.155, 33.0]
["2026-09-17T15:42:11.225108+00:00", "trade", 5.155, 100.0]
["2026-09-17T15:42:11.225143+00:00", "trade", 5.155, 58.0]
["2026-09-17T15:42:11.225146+00:00", "trade", 5.155, 105.0]
["2026-09-17T15:42:11.225150+00:00", "trade", 5.15, 51.0]
["2026-09-17T15:42:11.225203+00:00", "trade", 5.15, 9.0]
["2026-09-17T15:42:11.225256+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:42:11.225292+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:42:11.225294+00:00", "trade", 5.15, 100.0]
["2026-09-17T15:42:11.225305+00:00", "trade", 5.15, 4.0]
["2026-09-17T15:42:11.225508+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:42:11.225530+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:42:11.225589+00:00", "trade", 5.15, 500.0]
["2026-09-17T15:42:11.225597+00:00", "trade", 5.15, 100.0]
["2026-09-17T15:42:11.225603+00:00", "trade", 5.15, 300.0]
["2026-09-17T15:42:11.225606+00:00", "trade", 5.15, 100.0]
["2026-09-17T15:42:11.225612+00:00", "trade", 5.15, 100.0]
["2026-09-17T15:42:11.225622+00:00", "trade", 5.15, 500.0]
["2026-09-17T15:42:11.225627+00:00", "trade", 5.15, 200.0]
["2026-09-17T15:42:11.225639+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:42:11.225694+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:42:11.225701+00:00", "trade", 5.15, 100.0]
["2026-09-17T15:42:11.225703+00:00", "trade", 5.15, 200.0]
["2026-09-17T15:42:11.225718+00:00", "trade", 5.15, 9.0]
["2026-09-17T15:42:11.225719+00:00", "trade", 5.15, 2.0]
["2026-09-17T15:42:11.225720+00:00", "trade", 5.15, 100.0]
["2026-09-17T15:42:11.225721+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:42:11.225722+00:00", "trade", 5.15, 100.0]
["2026-09-17T15:42:11.225725+00:00", "trade", 5.15, 89.0]
["2026-09-17T15:42:11.225731+00:00", "trade", 5.15, 9.0]
["2026-09-17T15:42:11.225740+00:00", "trade", 5.15, 100.0]
["2026-09-17T15:42:11.225744+00:00", "trade", 5.15, 180.0]
["2026-09-17T15:42:11.225750+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:42:11.225756+00:00", "trade", 5.15, 100.0]
["2026-09-17T15:42:11.225762+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:42:11.225785+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:42:11.225799+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:42:11.225812+00:00", "trade", 5.15, 5.0]
["2026-09-17T15:42:11.225903+00:00", "quote", 5.15, 5.16]
["2026-09-17T15:42:11.225944+00:00", "trade", 5.15, 1.0]
["2026-09-17T15:42:11.225948+00:00", "trade", 5.15, 95.0]
["2026-09-17T15:42:11.225948+00:00", "trade", 5.15, 100.0]
["2026-09-17T15:42:11.225948+00:00", "trade", 5.15, 3.0]
["2026-09-17T15:42:11.225950+00:00", "trade", 5.15, 100.0]
["2026-09-17T15:42:11.225955+00:00", "trade", 5.15, 1.0]
["2026-09-17T15:42:11.226079+00:00", "quote", 5.15, 5.15]
["2026-09-17T15:42:11.226087+00:00", "quote", 5.15, 5.15]
["2026-09-17T15:42:11.226088+00:00", "quote", 5.15, 5.15]
["2026-09-17T15:42:11.226094+00:00", "quote", 5.15, 5.15]
["2026-09-17T15:42:11.226117+00:00", "quote", 5.15, 5.15]
["2026-09-17T15:42:11.226141+00:00", "trade", 5.15, 20.0]
["2026-09-17T15:42:11.226159+00:00", "trade", 5.15, 100.0]
["2026-09-17T15:42:11.226160+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:42:11.226176+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:42:11.226198+00:00", "quote", 5.15, 5.15]
["2026-09-17T15:42:11.226208+00:00", "trade", 5.15, 11.0]
["2026-09-17T15:42:11.226220+00:00", "quote", 5.15, 5.15]
["2026-09-17T15:42:11.226229+00:00", "trade", 5.15, 7.0]
["2026-09-17T15:42:11.226230+00:00", "trade", 5.15, 100.0]
["2026-09-17T15:42:11.226231+00:00", "trade", 5.15, 6.0]
["2026-09-17T15:42:11.226257+00:00", "quote", 5.15, 5.15]
["2026-09-17T15:42:11.226292+00:00", "quote", 5.15, 5.15]
["2026-09-17T15:42:11.226365+00:00", "quote", 5.15, 5.15]
["2026-09-17T15:42:11.226385+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:42:11.226534+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:42:11.226545+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:42:11.226557+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:42:11.226584+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:42:11.226625+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:42:11.226634+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:42:11.226645+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:42:11.226672+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:42:11.226706+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:42:11.226720+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:42:11.226802+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:42:11.226816+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:42:11.226878+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:42:11.226972+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:42:11.227265+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:42:11.227507+00:00", "trade", 5.15, 4.0]
["2026-09-17T15:42:11.227784+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:42:11.228175+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:42:11.228196+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:42:11.228327+00:00", "trade", 5.15, 100.0]
["2026-09-17T15:42:11.228607+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:42:11.231188+00:00", "trade", 5.15, 5.0]
["2026-09-17T15:42:11.231852+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:42:11.239269+00:00", "trade", 5.14, 8474.0]
["2026-09-17T15:42:11.239974+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:42:11.240030+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:42:11.240046+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:42:11.240084+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:42:11.240480+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:42:11.241554+00:00", "trade", 5.15, 8.0]
["2026-09-17T15:42:11.242215+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:42:11.242250+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:42:11.243318+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:42:11.247256+00:00", "trade", 5.15, 61.0]
["2026-09-17T15:42:11.258253+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:42:11.336178+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:42:11.342341+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:42:11.444085+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:42:11.444127+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:42:11.444529+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:42:12.175389+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:42:12.175742+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:42:12.237143+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:42:12.237584+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:42:12.244598+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:42:13.750346+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:42:13.750355+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:42:14.833095+00:00", "trade", 5.1516, 3.0]
["2026-09-17T15:42:16.541566+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:42:16.541807+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:42:16.866679+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:42:20.155822+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:42:20.525581+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:42:21.818527+00:00", "trade", 5.1516, 62.0]
["2026-09-17T15:42:23.957776+00:00", "trade", 5.1545, 51.0]
["2026-09-17T15:42:23.957823+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:42:35.732176+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:42:35.732205+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:42:35.732861+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:42:35.732931+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:42:37.697423+00:00", "trade", 5.1518, 100.0]
["2026-09-17T15:42:41.434672+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:42:41.851076+00:00", "trade", 5.145, 50.0]
["2026-09-17T15:42:41.851525+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:42:42.168129+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:42:43.302312+00:00", "trade", 5.1515, 1.0]
["2026-09-17T15:42:43.373805+00:00", "trade", 5.145, 100.0]
["2026-09-17T15:42:43.373840+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:42:43.373866+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:42:43.374385+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:42:43.374479+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:42:43.374858+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:42:43.375066+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:42:46.173028+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:42:46.743540+00:00", "trade", 5.1545, 100.0]
["2026-09-17T15:42:49.162593+00:00", "trade", 5.145, 16.0]
["2026-09-17T15:42:51.201184+00:00", "trade", 5.14, 1300.0]
["2026-09-17T15:42:51.201383+00:00", "trade", 5.14, 92.0]
["2026-09-17T15:42:51.201429+00:00", "trade", 5.141, 200.0]
["2026-09-17T15:42:51.201573+00:00", "trade", 5.14, 600.0]
["2026-09-17T15:42:51.201739+00:00", "trade", 5.14, 100.0]
["2026-09-17T15:42:51.201740+00:00", "trade", 5.14, 12.0]
["2026-09-17T15:42:51.201742+00:00", "trade", 5.14, 200.0]
["2026-09-17T15:42:51.201743+00:00", "trade", 5.14, 100.0]
["2026-09-17T15:42:51.201748+00:00", "trade", 5.14, 10.0]
["2026-09-17T15:42:51.201748+00:00", "trade", 5.14, 2.0]
["2026-09-17T15:42:51.201750+00:00", "trade", 5.14, 51.0]
["2026-09-17T15:42:51.201764+00:00", "trade", 5.14, 35.0]
["2026-09-17T15:42:51.201786+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:42:51.201793+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:42:51.201799+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:42:51.201806+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:42:51.201812+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:42:51.201818+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:42:51.201819+00:00", "trade", 5.14, 40.0]
["2026-09-17T15:42:51.201820+00:00", "trade", 5.14, 2.0]
["2026-09-17T15:42:51.201825+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:42:51.201827+00:00", "trade", 5.14, 28.0]
["2026-09-17T15:42:51.201838+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:42:51.201845+00:00", "quote", 5.14, 5.15]
["2026-09-17T15:42:51.201852+00:00", "quote", 5.14, 5.14]
["2026-09-17T15:42:51.201859+00:00", "quote", 5.14, 5.14]
["2026-09-17T15:42:51.201860+00:00", "quote", 5.14, 5.14]
["2026-09-17T15:42:51.201866+00:00", "quote", 5.14, 5.14]
["2026-09-17T15:42:51.201874+00:00", "quote", 5.14, 5.14]
["2026-09-17T15:42:51.201880+00:00", "quote", 5.14, 5.14]
["2026-09-17T15:42:51.201941+00:00", "trade", 5.14, 124.0]
["2026-09-17T15:42:51.201964+00:00", "quote", 5.14, 5.14]
["2026-09-17T15:42:51.202017+00:00", "quote", 5.14, 5.14]
["2026-09-17T15:42:51.202027+00:00", "quote", 5.14, 5.14]
["2026-09-17T15:42:51.202050+00:00", "quote", 5.14, 5.14]
["2026-09-17T15:42:51.202132+00:00", "trade", 5.14, 100.0]
["2026-09-17T15:42:51.202133+00:00", "trade", 5.14, 20.0]
["2026-09-17T15:42:51.202133+00:00", "trade", 5.14, 81.0]
["2026-09-17T15:42:51.202133+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:42:51.202277+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:42:51.202291+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:42:51.202311+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:42:51.202318+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:42:51.202321+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:42:51.202453+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:42:51.202468+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:42:51.202522+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:42:51.202545+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:42:51.202612+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:42:51.202711+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:42:51.203344+00:00", "trade", 5.13, 7808.0]
["2026-09-17T15:42:51.204120+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:42:51.204366+00:00", "trade", 5.14, 11.0]
["2026-09-17T15:42:51.204805+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:42:51.204891+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:42:51.205436+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:42:51.208881+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:42:51.237407+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:42:51.302484+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:42:51.344244+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:42:51.665726+00:00", "trade", 5.13, 288.0]
["2026-09-17T15:42:52.180049+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:42:54.207554+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:42:54.207580+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:42:54.472836+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:42:55.736136+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:42:55.736162+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:42:55.736874+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:42:56.160204+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:42:56.557402+00:00", "trade", 5.1464, 5.0]
["2026-09-17T15:42:56.557690+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:42:57.124946+00:00", "trade", 5.1389, 21.0]
["2026-09-17T15:42:57.125644+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:43:04.015086+00:00", "trade", 5.1458, 14.0]
["2026-09-17T15:43:04.689640+00:00", "trade", 5.1466, 5.0]
["2026-09-17T15:43:07.298960+00:00", "trade", 5.1453, 10.0]
["2026-09-17T15:43:08.267888+00:00", "trade", 5.1385, 20.0]
["2026-09-17T15:43:08.516431+00:00", "trade", 5.1453, 1.0]
["2026-09-17T15:43:11.515957+00:00", "trade", 5.1453, 1.0]
["2026-09-17T15:43:11.938045+00:00", "trade", 5.1503, 100.0]
["2026-09-17T15:43:28.498451+00:00", "trade", 5.1305, 20.0]
["2026-09-17T15:43:30.016786+00:00", "trade", 5.135, 200.0]
["2026-09-17T15:43:31.693533+00:00", "trade", 5.1464, 24.0]
["2026-09-17T15:43:31.839095+00:00", "trade", 5.1503, 100.0]
["2026-09-17T15:43:32.014578+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:43:33.198520+00:00", "trade", 5.1392, 4.0]
["2026-09-17T15:43:36.798248+00:00", "trade", 5.1503, 100.0]
["2026-09-17T15:43:41.654702+00:00", "trade", 5.1392, 1.0]
["2026-09-17T15:43:45.611127+00:00", "trade", 5.135, 1.0]
["2026-09-17T15:43:45.611333+00:00", "trade", 5.135, 1.0]
["2026-09-17T15:43:45.612257+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:43:47.971584+00:00", "trade", 5.139, 78.0]
["2026-09-17T15:43:53.394486+00:00", "trade", 5.1365, 100.0]
["2026-09-17T15:43:55.880708+00:00", "trade", 5.1502, 100.0]
["2026-09-17T15:43:59.160709+00:00", "trade", 5.135, 15.0]
["2026-09-17T15:43:59.161711+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:44:00.406290+00:00", "trade", 5.1361, 1.0]
["2026-09-17T15:44:03.488917+00:00", "trade", 5.131, 113.0]
["2026-09-17T15:44:03.489120+00:00", "trade", 5.13, 200.0]
["2026-09-17T15:44:03.489543+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:44:03.489580+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:44:03.489767+00:00", "trade", 5.13, 99.0]
["2026-09-17T15:44:03.490026+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:44:03.490237+00:00", "trade", 5.13, 28.0]
["2026-09-17T15:44:03.490238+00:00", "trade", 5.13, 100.0]
["2026-09-17T15:44:03.490239+00:00", "trade", 5.13, 200.0]
["2026-09-17T15:44:03.490240+00:00", "trade", 5.13, 22.0]
["2026-09-17T15:44:03.490261+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:44:03.490268+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:44:03.490275+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:44:03.490282+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:44:03.490289+00:00", "trade", 5.13, 13.0]
["2026-09-17T15:44:03.490289+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:44:03.490293+00:00", "trade", 5.13, 2.0]
["2026-09-17T15:44:03.490295+00:00", "trade", 5.13, 2.0]
["2026-09-17T15:44:03.490296+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:44:03.490302+00:00", "trade", 5.13, 10.0]
["2026-09-17T15:44:03.490487+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:44:03.490529+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:44:03.490540+00:00", "quote", 5.13, 5.14]
["2026-09-17T15:44:03.490603+00:00", "quote", 5.13, 5.13]
["2026-09-17T15:44:03.490609+00:00", "quote", 5.13, 5.13]
["2026-09-17T15:44:03.490610+00:00", "quote", 5.13, 5.13]
["2026-09-17T15:44:03.490617+00:00", "quote", 5.13, 5.13]
["2026-09-17T15:44:03.490624+00:00", "quote", 5.13, 5.13]
["2026-09-17T15:44:03.490630+00:00", "quote", 5.13, 5.13]
["2026-09-17T15:44:03.490632+00:00", "trade", 5.13, 125.0]
["2026-09-17T15:44:03.490633+00:00", "trade", 5.13, 84.0]
["2026-09-17T15:44:03.490634+00:00", "quote", 5.12, 5.13]
["2026-09-17T15:44:03.490637+00:00", "quote", 5.12, 5.13]
["2026-09-17T15:44:03.490767+00:00", "quote", 5.12, 5.13]
["2026-09-17T15:44:03.490835+00:00", "quote", 5.12, 5.13]
["2026-09-17T15:44:03.490923+00:00", "quote", 5.12, 5.13]
["2026-09-17T15:44:03.491002+00:00", "quote", 5.12, 5.13]
["2026-09-17T15:44:03.491075+00:00", "quote", 5.12, 5.13]
["2026-09-17T15:44:03.491164+00:00", "quote", 5.12, 5.13]
["2026-09-17T15:44:03.491169+00:00", "quote", 5.12, 5.13]
["2026-09-17T15:44:03.491190+00:00", "quote", 5.12, 5.13]
["2026-09-17T15:44:03.491297+00:00", "quote", 5.12, 5.13]
["2026-09-17T15:44:03.491389+00:00", "quote", 5.12, 5.13]
["2026-09-17T15:44:03.491716+00:00", "quote", 5.12, 5.13]
["2026-09-17T15:44:03.492251+00:00", "quote", 5.12, 5.13]
["2026-09-17T15:44:03.493519+00:00", "trade", 5.12, 9002.0]
["2026-09-17T15:44:03.494054+00:00", "trade", 5.1331, 52.0]
["2026-09-17T15:44:03.494281+00:00", "quote", 5.12, 5.13]
["2026-09-17T15:44:03.687423+00:00", "trade", 5.12, 1.0]
["2026-09-17T15:44:03.687431+00:00", "trade", 5.125, 1.0]
["2026-09-17T15:44:03.702973+00:00", "trade", 5.125, 300.0]
["2026-09-17T15:44:03.822806+00:00", "quote", 5.12, 5.13]
["2026-09-17T15:44:03.958096+00:00", "quote", 5.12, 5.13]
["2026-09-17T15:44:03.958243+00:00", "quote", 5.12, 5.13]
["2026-09-17T15:44:04.302234+00:00", "quote", 5.12, 5.13]
["2026-09-17T15:44:04.303219+00:00", "quote", 5.12, 5.13]
["2026-09-17T15:44:04.303443+00:00", "quote", 5.12, 5.13]
["2026-09-17T15:44:04.417530+00:00", "quote", 5.12, 5.13]
["2026-09-17T15:44:06.103396+00:00", "trade", 5.1216, 9.0]
["2026-09-17T15:44:06.217864+00:00", "trade", 5.1338, 1.0]
["2026-09-17T15:44:08.448679+00:00", "quote", 5.12, 5.13]
["2026-09-17T15:44:08.449141+00:00", "quote", 5.12, 5.13]
["2026-09-17T15:44:09.495679+00:00", "trade", 5.1216, 1.0]
["2026-09-17T15:44:10.200650+00:00", "trade", 5.1338, 1.0]
["2026-09-17T15:44:10.340399+00:00", "trade", 5.1412, 10.0]
["2026-09-17T15:44:10.537280+00:00", "trade", 5.1459, 100.0]
["2026-09-17T15:44:11.235047+00:00", "trade", 5.1312, 3.0]
["2026-09-17T15:44:11.658088+00:00", "quote", 5.12, 5.13]
["2026-09-17T15:44:11.658333+00:00", "quote", 5.12, 5.13]
["2026-09-17T15:44:11.658571+00:00", "quote", 5.12, 5.13]
["2026-09-17T15:44:11.658594+00:00", "quote", 5.12, 5.13]
["2026-09-17T15:44:11.658605+00:00", "quote", 5.12, 5.13]
["2026-09-17T15:44:11.659030+00:00", "quote", 5.12, 5.13]
["2026-09-17T15:44:11.668011+00:00", "quote", 5.12, 5.13]
["2026-09-17T15:44:11.685908+00:00", "quote", 5.12, 5.13]
["2026-09-17T15:44:14.148398+00:00", "quote", 5.12, 5.13]
["2026-09-17T15:44:17.143498+00:00", "quote", 5.12, 5.13]
["2026-09-17T15:44:17.667337+00:00", "quote", 5.12, 5.13]
["2026-09-17T15:44:19.126144+00:00", "quote", 5.12, 5.13]
["2026-09-17T15:44:19.127531+00:00", "quote", 5.12, 5.13]
["2026-09-17T15:44:19.136077+00:00", "quote", 5.12, 5.13]
["2026-09-17T15:44:19.136527+00:00", "quote", 5.12, 5.13]
["2026-09-17T15:44:19.137071+00:00", "quote", 5.12, 5.13]
["2026-09-17T15:44:24.878897+00:00", "trade", 5.125, 500.0]
["2026-09-17T15:44:26.611944+00:00", "quote", 5.12, 5.13]
["2026-09-17T15:44:26.612402+00:00", "quote", 5.12, 5.13]
["2026-09-17T15:44:27.440936+00:00", "quote", 5.12, 5.13]
["2026-09-17T15:44:27.441387+00:00", "quote", 5.12, 5.13]
["2026-09-17T15:44:28.594829+00:00", "quote", 5.12, 5.13]
["2026-09-17T15:44:28.595285+00:00", "quote", 5.12, 5.13]
["2026-09-17T15:44:28.595295+00:00", "quote", 5.12, 5.13]
["2026-09-17T15:44:30.309500+00:00", "quote", 5.12, 5.13]
["2026-09-17T15:44:30.310450+00:00", "quote", 5.12, 5.13]
["2026-09-17T15:44:34.038063+00:00", "trade", 5.1458, 100.0]
["2026-09-17T15:44:34.353615+00:00", "trade", 5.141, 100.0]
["2026-09-17T15:44:36.405099+00:00", "trade", 5.125, 1.0]
["2026-09-17T15:44:40.966580+00:00", "trade", 5.13, 5.0]
["2026-09-17T15:44:41.055207+00:00", "quote", 5.12, 5.13]
["2026-09-17T15:44:41.055671+00:00", "quote", 5.12, 5.13]
["2026-09-17T15:44:41.176333+00:00", "quote", 5.12, 5.13]
["2026-09-17T15:44:42.075928+00:00", "quote", 5.12, 5.13]
["2026-09-17T15:44:44.777043+00:00", "quote", 5.12, 5.13]
["2026-09-17T15:44:44.778176+00:00", "quote", 5.12, 5.13]
["2026-09-17T15:44:46.562641+00:00", "quote", 5.12, 5.13]
["2026-09-17T15:44:49.805737+00:00", "trade", 5.13, 1.0]
["2026-09-17T15:44:51.204277+00:00", "trade", 5.1253, 3.0]
["2026-09-17T15:44:54.293003+00:00", "trade", 5.12, 900.0]
["2026-09-17T15:44:54.298690+00:00", "trade", 5.1203, 2100.0]
["2026-09-17T15:44:54.299380+00:00", "quote", 5.12, 5.13]
["2026-09-17T15:44:54.299477+00:00", "quote", 5.12, 5.13]
["2026-09-17T15:44:54.299919+00:00", "quote", 5.12, 5.13]
["2026-09-17T15:44:54.300212+00:00", "quote", 5.12, 5.13]
["2026-09-17T15:44:54.300253+00:00", "quote", 5.12, 5.13]
["2026-09-17T15:44:54.300359+00:00", "quote", 5.12, 5.13]
["2026-09-17T15:44:54.300373+00:00", "quote", 5.12, 5.13]
["2026-09-17T15:44:54.940054+00:00", "quote", 5.12, 5.13]
["2026-09-17T15:44:55.667448+00:00", "trade", 5.1215, 1.0]
["2026-09-17T15:44:57.691835+00:00", "quote", 5.12, 5.13]
["2026-09-17T15:44:57.998227+00:00", "trade", 5.1211, 1.0]
["2026-09-17T15:44:59.998881+00:00", "trade", 5.125, 4.0]
["2026-09-17T15:45:03.377443+00:00", "quote", 5.12, 5.13]
["2026-09-17T15:45:04.017171+00:00", "trade", 5.1215, 14.0]
["2026-09-17T15:45:04.017467+00:00", "quote", 5.12, 5.13]
["2026-09-17T15:45:05.121400+00:00", "trade", 5.12, 100.0]
["2026-09-17T15:45:05.121405+00:00", "trade", 5.12, 2.0]
["2026-09-17T15:45:05.121409+00:00", "trade", 5.12, 34.0]
["2026-09-17T15:45:05.121411+00:00", "trade", 5.12, 3.0]
["2026-09-17T15:45:05.121412+00:00", "trade", 5.12, 2.0]
["2026-09-17T15:45:05.121417+00:00", "trade", 5.12, 10.0]
["2026-09-17T15:45:05.121580+00:00", "trade", 5.12, 100.0]
["2026-09-17T15:45:05.121581+00:00", "quote", 5.12, 5.13]
["2026-09-17T15:45:05.121606+00:00", "quote", 5.12, 5.13]
["2026-09-17T15:45:05.121613+00:00", "quote", 5.12, 5.13]
["2026-09-17T15:45:05.121629+00:00", "quote", 5.12, 5.13]
["2026-09-17T15:45:05.121674+00:00", "trade", 5.12, 100.0]
["2026-09-17T15:45:05.121685+00:00", "trade", 5.12, 5.0]
["2026-09-17T15:45:05.121686+00:00", "trade", 5.12, 95.0]
["2026-09-17T15:45:05.121787+00:00", "trade", 5.12, 100.0]
["2026-09-17T15:45:05.121843+00:00", "trade", 5.12, 16.0]
["2026-09-17T15:45:05.121857+00:00", "trade", 5.12, 100.0]
["2026-09-17T15:45:05.121867+00:00", "quote", 5.12, 5.13]
["2026-09-17T15:45:05.121904+00:00", "quote", 5.12, 5.13]
["2026-09-17T15:45:05.121916+00:00", "quote", 5.12, 5.13]
["2026-09-17T15:45:05.122020+00:00", "trade", 5.12, 100.0]
["2026-09-17T15:45:05.122165+00:00", "trade", 5.12, 100.0]
["2026-09-17T15:45:05.122425+00:00", "trade", 5.12, 9133.0]
["2026-09-17T15:45:05.122985+00:00", "quote", 5.12, 5.13]
["2026-09-17T15:45:05.524503+00:00", "trade", 5.12, 314.0]
["2026-09-17T15:45:09.872786+00:00", "quote", 5.12, 5.13]
["2026-09-17T15:45:09.875739+00:00", "trade", 5.12, 300.0]
["2026-09-17T15:45:09.876536+00:00", "quote", 5.12, 5.13]
["2026-09-17T15:45:09.876987+00:00", "quote", 5.12, 5.13]
["2026-09-17T15:45:10.433393+00:00", "quote", 5.12, 5.13]
["2026-09-17T15:45:16.214117+00:00", "quote", 5.12, 5.13]
["2026-09-17T15:45:16.214586+00:00", "quote", 5.12, 5.13]
["2026-09-17T15:45:18.403571+00:00", "trade", 5.1202, 9.0]
["2026-09-17T15:45:20.796916+00:00", "quote", 5.12, 5.13]
["2026-09-17T15:45:24.387979+00:00", "trade", 5.1202, 1.0]
["2026-09-17T15:45:26.078696+00:00", "trade", 5.1415, 100.0]
["2026-09-17T15:45:26.099486+00:00", "trade", 5.12, 205.0]
["2026-09-17T15:45:26.099488+00:00", "trade", 5.12, 132.0]
["2026-09-17T15:45:26.099488+00:00", "trade", 5.12, 81.0]
["2026-09-17T15:45:26.099647+00:00", "quote", 5.12, 5.13]
["2026-09-17T15:45:26.099648+00:00", "trade", 5.12, 20.0]
["2026-09-17T15:45:26.099649+00:00", "trade", 5.12, 100.0]
["2026-09-17T15:45:26.099651+00:00", "trade", 5.12, 196.0]
["2026-09-17T15:45:26.099655+00:00", "quote", 5.12, 5.13]
["2026-09-17T15:45:26.099656+00:00", "trade", 5.12, 100.0]
["2026-09-17T15:45:26.099656+00:00", "trade", 5.12, 200.0]
["2026-09-17T15:45:26.099661+00:00", "quote", 5.12, 5.13]
["2026-09-17T15:45:26.099694+00:00", "quote", 5.12, 5.13]
["2026-09-17T15:45:26.099701+00:00", "quote", 5.12, 5.13]
["2026-09-17T15:45:26.099708+00:00", "quote", 5.12, 5.13]
["2026-09-17T15:45:26.099723+00:00", "quote", 5.12, 5.13]
["2026-09-17T15:45:26.099729+00:00", "quote", 5.12, 5.13]
["2026-09-17T15:45:26.099736+00:00", "quote", 5.12, 5.13]
["2026-09-17T15:45:26.099742+00:00", "quote", 5.12, 5.13]
["2026-09-17T15:45:26.099750+00:00", "trade", 5.12, 200.0]
["2026-09-17T15:45:26.099833+00:00", "quote", 5.11, 5.13]
["2026-09-17T15:45:26.099834+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:45:26.099841+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:45:26.099848+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:45:26.099854+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:45:26.099861+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:45:26.099868+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:45:26.099874+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:45:26.099919+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:45:26.099982+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:45:26.100061+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:45:26.100325+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:45:26.100367+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:45:26.100501+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:45:26.100512+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:45:26.100815+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:45:26.101384+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:45:26.101407+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:45:26.115450+00:00", "trade", 5.12, 427.0]
["2026-09-17T15:45:26.116163+00:00", "trade", 5.115, 100.0]
["2026-09-17T15:45:26.116175+00:00", "trade", 5.115, 48.0]
["2026-09-17T15:45:26.116614+00:00", "trade", 5.115, 50.0]
["2026-09-17T15:45:26.117104+00:00", "trade", 5.115, 50.0]
["2026-09-17T15:45:26.117347+00:00", "trade", 5.115, 50.0]
["2026-09-17T15:45:26.120301+00:00", "trade", 5.12, 96.0]
["2026-09-17T15:45:26.120559+00:00", "trade", 5.12, 25.0]
["2026-09-17T15:45:26.120674+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:45:26.120695+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:45:26.120748+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:45:26.121131+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:45:26.121147+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:45:26.121202+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:45:26.125884+00:00", "trade", 5.115, 130.0]
["2026-09-17T15:45:26.127780+00:00", "trade", 5.115, 100.0]
["2026-09-17T15:45:26.129873+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:45:26.129883+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:45:26.230111+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:45:26.310627+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:45:27.125588+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:45:27.603619+00:00", "trade", 5.115, 100.0]
["2026-09-17T15:45:27.603621+00:00", "trade", 5.11, 100.0]
["2026-09-17T15:45:27.603621+00:00", "trade", 5.11, 100.0]
["2026-09-17T15:45:27.603621+00:00", "trade", 5.11, 86.0]
["2026-09-17T15:45:27.603626+00:00", "trade", 5.11, 14.0]
["2026-09-17T15:45:27.603966+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:45:27.604005+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:45:27.604043+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:45:27.604077+00:00", "trade", 5.112, 400.0]
["2026-09-17T15:45:27.604077+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:45:27.604119+00:00", "trade", 5.1101, 39.0]
["2026-09-17T15:45:27.604131+00:00", "trade", 5.111, 3600.0]
["2026-09-17T15:45:27.604290+00:00", "trade", 5.115, 100.0]
["2026-09-17T15:45:27.604322+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:45:27.604331+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:45:27.604396+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:45:27.604428+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:45:27.604432+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:45:27.604465+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:45:27.604484+00:00", "trade", 5.115, 1100.0]
["2026-09-17T15:45:27.604781+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:45:27.609774+00:00", "trade", 5.1101, 1100.0]
["2026-09-17T15:45:27.613900+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:45:27.616498+00:00", "trade", 5.11, 46.0]
["2026-09-17T15:45:27.616498+00:00", "trade", 5.11, 100.0]
["2026-09-17T15:45:27.616499+00:00", "trade", 5.11, 100.0]
["2026-09-17T15:45:27.616782+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:45:27.616816+00:00", "trade", 5.11, 21.0]
["2026-09-17T15:45:27.616816+00:00", "trade", 5.11, 8.0]
["2026-09-17T15:45:27.616817+00:00", "trade", 5.11, 3.0]
["2026-09-17T15:45:27.617064+00:00", "trade", 5.11, 100.0]
["2026-09-17T15:45:27.617065+00:00", "trade", 5.11, 100.0]
["2026-09-17T15:45:27.617072+00:00", "trade", 5.11, 81.0]
["2026-09-17T15:45:27.617073+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:45:27.617080+00:00", "trade", 5.11, 123.0]
["2026-09-17T15:45:27.617083+00:00", "quote", 5.1, 5.12]
["2026-09-17T15:45:27.617098+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:45:27.617105+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:45:27.617112+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:45:27.617119+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:45:27.617126+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:45:27.617132+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:45:27.617142+00:00", "quote", 5.11, 5.11]
["2026-09-17T15:45:27.617167+00:00", "quote", 5.11, 5.11]
["2026-09-17T15:45:27.617191+00:00", "quote", 5.11, 5.11]
["2026-09-17T15:45:27.617365+00:00", "quote", 5.11, 5.11]
["2026-09-17T15:45:27.617372+00:00", "quote", 5.11, 5.11]
["2026-09-17T15:45:27.617391+00:00", "trade", 5.11, 100.0]
["2026-09-17T15:45:27.617392+00:00", "quote", 5.11, 5.11]
["2026-09-17T15:45:27.617398+00:00", "trade", 5.11, 100.0]
["2026-09-17T15:45:27.617410+00:00", "trade", 5.11, 4.0]
["2026-09-17T15:45:27.617434+00:00", "quote", 5.11, 5.11]
["2026-09-17T15:45:27.617463+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:45:27.617487+00:00", "quote", 5.11, 5.11]
["2026-09-17T15:45:27.617519+00:00", "quote", 5.11, 5.11]
["2026-09-17T15:45:27.617534+00:00", "quote", 5.11, 5.11]
["2026-09-17T15:45:27.617568+00:00", "quote", 5.11, 5.11]
["2026-09-17T15:45:27.617627+00:00", "trade", 5.11, 200.0]
["2026-09-17T15:45:27.617628+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:45:27.617641+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:45:27.617726+00:00", "trade", 5.11, 1.0]
["2026-09-17T15:45:27.617758+00:00", "trade", 5.11, 100.0]
["2026-09-17T15:45:27.617766+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:45:27.617797+00:00", "trade", 5.11, 20.0]
["2026-09-17T15:45:27.617798+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:45:27.617815+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:45:27.617821+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:45:27.617846+00:00", "trade", 5.12, 100.0]
["2026-09-17T15:45:27.617853+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:45:27.617855+00:00", "trade", 5.12, 26.0]
["2026-09-17T15:45:27.617874+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:45:27.618045+00:00", "trade", 5.11, 1061.0]
["2026-09-17T15:45:27.618049+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:45:27.618205+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:45:27.618337+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:45:27.618425+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:45:27.618479+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:45:27.618492+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:45:27.618539+00:00", "trade", 5.11, 3700.0]
["2026-09-17T15:45:27.619206+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:45:27.621833+00:00", "trade", 5.112, 813.0]
["2026-09-17T15:45:27.632822+00:00", "trade", 5.11, 148.0]
["2026-09-17T15:45:27.692309+00:00", "trade", 5.115, 106.0]
["2026-09-17T15:45:27.727645+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:45:27.840920+00:00", "trade", 5.115, 1900.0]
["2026-09-17T15:45:27.841027+00:00", "trade", 5.11, 3700.0]
["2026-09-17T15:45:30.235883+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:45:30.236337+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:45:32.265939+00:00", "trade", 5.114, 20.0]
["2026-09-17T15:45:37.740681+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:45:37.741143+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:45:41.248020+00:00", "trade", 5.11, 100.0]
["2026-09-17T15:45:41.248023+00:00", "trade", 5.11, 100.0]
["2026-09-17T15:45:41.248023+00:00", "trade", 5.11, 100.0]
["2026-09-17T15:45:41.248024+00:00", "trade", 5.11, 200.0]
["2026-09-17T15:45:41.248102+00:00", "trade", 5.11, 100.0]
["2026-09-17T15:45:41.248105+00:00", "trade", 5.11, 100.0]
["2026-09-17T15:45:41.248105+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:45:41.248107+00:00", "trade", 5.11, 22.0]
["2026-09-17T15:45:41.248107+00:00", "trade", 5.11, 100.0]
["2026-09-17T15:45:41.248107+00:00", "trade", 5.11, 100.0]
["2026-09-17T15:45:41.248112+00:00", "trade", 5.11, 81.0]
["2026-09-17T15:45:41.248115+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:45:41.248120+00:00", "trade", 5.11, 80.0]
["2026-09-17T15:45:41.248122+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:45:41.248129+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:45:41.248134+00:00", "trade", 5.11, 100.0]
["2026-09-17T15:45:41.248136+00:00", "quote", 5.11, 5.11]
["2026-09-17T15:45:41.248142+00:00", "quote", 5.11, 5.11]
["2026-09-17T15:45:41.248148+00:00", "quote", 5.11, 5.11]
["2026-09-17T15:45:41.248155+00:00", "quote", 5.11, 5.11]
["2026-09-17T15:45:41.248162+00:00", "quote", 5.11, 5.11]
["2026-09-17T15:45:41.248169+00:00", "quote", 5.11, 5.11]
["2026-09-17T15:45:41.248176+00:00", "quote", 5.11, 5.11]
["2026-09-17T15:45:41.248190+00:00", "quote", 5.11, 5.11]
["2026-09-17T15:45:41.248203+00:00", "quote", 5.11, 5.11]
["2026-09-17T15:45:41.248228+00:00", "quote", 5.11, 5.11]
["2026-09-17T15:45:41.248333+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:45:41.248508+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:45:41.248534+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:45:41.248604+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:45:41.248610+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:45:41.248617+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:45:41.248634+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:45:41.248685+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:45:41.248705+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:45:41.248712+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:45:41.248735+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:45:41.248760+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:45:41.248791+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:45:41.248844+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:45:41.249075+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:45:41.249095+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:45:41.249160+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:45:41.249167+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:45:41.249217+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:45:41.249543+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:45:41.249719+00:00", "trade", 5.11, 148.0]
["2026-09-17T15:45:41.249992+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:45:41.249999+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:45:41.250042+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:45:41.253661+00:00", "trade", 5.1, 150.0]
["2026-09-17T15:45:41.253661+00:00", "trade", 5.1, 100.0]
["2026-09-17T15:45:41.253665+00:00", "trade", 5.1, 17.0]
["2026-09-17T15:45:41.253665+00:00", "trade", 5.1, 100.0]
["2026-09-17T15:45:41.253668+00:00", "trade", 5.1, 18.0]
["2026-09-17T15:45:41.253668+00:00", "trade", 5.1, 78.0]
["2026-09-17T15:45:41.253672+00:00", "trade", 5.1, 60.0]
["2026-09-17T15:45:41.253672+00:00", "trade", 5.1, 100.0]
["2026-09-17T15:45:41.253695+00:00", "trade", 5.105, 13.0]
["2026-09-17T15:45:41.253797+00:00", "trade", 5.1, 20.0]
["2026-09-17T15:45:41.253799+00:00", "trade", 5.1, 100.0]
["2026-09-17T15:45:41.253800+00:00", "trade", 5.1, 64.0]
["2026-09-17T15:45:41.253823+00:00", "trade", 5.1, 100.0]
["2026-09-17T15:45:41.253829+00:00", "trade", 5.1, 100.0]
["2026-09-17T15:45:41.253831+00:00", "trade", 5.1, 100.0]
["2026-09-17T15:45:41.254002+00:00", "trade", 5.1, 11.0]
["2026-09-17T15:45:41.254007+00:00", "trade", 5.1, 100.0]
["2026-09-17T15:45:41.254049+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:45:41.254056+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:45:41.254076+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:45:41.254086+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:45:41.254147+00:00", "trade", 5.1, 100.0]
["2026-09-17T15:45:41.254158+00:00", "trade", 5.1, 100.0]
["2026-09-17T15:45:41.254162+00:00", "trade", 5.1, 100.0]
["2026-09-17T15:45:41.254171+00:00", "trade", 5.1, 300.0]
["2026-09-17T15:45:41.254176+00:00", "trade", 5.1, 100.0]
["2026-09-17T15:45:41.254178+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:45:41.254181+00:00", "trade", 5.1, 29.0]
["2026-09-17T15:45:41.254247+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:45:41.254408+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:45:41.254553+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:45:41.254590+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:45:41.255687+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:45:41.256907+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:45:41.256917+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:45:41.256931+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:45:41.256958+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:45:41.256965+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:45:41.256981+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:45:41.257358+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:45:41.257443+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:45:41.261438+00:00", "trade", 5.1, 100.0]
["2026-09-17T15:45:41.261541+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.261873+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.261886+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.261893+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.261924+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.261969+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.262005+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.262041+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.262044+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.262055+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.262421+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.262448+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.262945+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.263076+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.263235+00:00", "trade", 5.1, 55.0]
["2026-09-17T15:45:41.263236+00:00", "quote", 5.09, 5.11]
["2026-09-17T15:45:41.263296+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:45:41.263389+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:45:41.263570+00:00", "trade", 5.1, 7.0]
["2026-09-17T15:45:41.263571+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:45:41.263584+00:00", "trade", 5.1, 8.0]
["2026-09-17T15:45:41.263692+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:45:41.263775+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:45:41.263799+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:45:41.263932+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:45:41.263951+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:45:41.264223+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:45:41.264900+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:45:41.265095+00:00", "trade", 5.11, 500.0]
["2026-09-17T15:45:41.265423+00:00", "trade", 5.1, 100.0]
["2026-09-17T15:45:41.265423+00:00", "trade", 5.1, 37.0]
["2026-09-17T15:45:41.265425+00:00", "trade", 5.1, 100.0]
["2026-09-17T15:45:41.265425+00:00", "trade", 5.1, 200.0]
["2026-09-17T15:45:41.265429+00:00", "trade", 5.1, 100.0]
["2026-09-17T15:45:41.265801+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:45:41.265807+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:45:41.265815+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:45:41.265916+00:00", "trade", 5.1, 100.0]
["2026-09-17T15:45:41.265949+00:00", "trade", 5.1, 200.0]
["2026-09-17T15:45:41.268168+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:45:41.268617+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:45:41.268629+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:45:41.268637+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:45:41.268773+00:00", "trade", 5.1, 2.0]
["2026-09-17T15:45:41.268774+00:00", "trade", 5.1, 98.0]
["2026-09-17T15:45:41.268908+00:00", "trade", 5.1, 100.0]
["2026-09-17T15:45:41.268915+00:00", "trade", 5.1, 100.0]
["2026-09-17T15:45:41.268916+00:00", "trade", 5.1, 100.0]
["2026-09-17T15:45:41.268922+00:00", "trade", 5.1, 100.0]
["2026-09-17T15:45:41.268923+00:00", "trade", 5.1, 11.0]
["2026-09-17T15:45:41.268924+00:00", "trade", 5.1, 208.0]
["2026-09-17T15:45:41.268996+00:00", "quote", 5.09, 5.11]
["2026-09-17T15:45:41.269061+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.269067+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.269081+00:00", "quote", 5.1, 5.1]
["2026-09-17T15:45:41.269298+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.269341+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.269395+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.269463+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.269470+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.269477+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.269481+00:00", "trade", 5.11, 2.0]
["2026-09-17T15:45:41.269482+00:00", "trade", 5.11, 15.0]
["2026-09-17T15:45:41.269522+00:00", "trade", 5.1, 249.0]
["2026-09-17T15:45:41.269544+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.269573+00:00", "trade", 5.1, 178.0]
["2026-09-17T15:45:41.269594+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.269626+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.269630+00:00", "trade", 5.1, 100.0]
["2026-09-17T15:45:41.269744+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.269794+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.270637+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.271026+00:00", "trade", 5.1, 100.0]
["2026-09-17T15:45:41.271027+00:00", "trade", 5.1, 100.0]
["2026-09-17T15:45:41.271109+00:00", "trade", 5.1, 100.0]
["2026-09-17T15:45:41.271180+00:00", "quote", 5.09, 5.11]
["2026-09-17T15:45:41.271244+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:45:41.271251+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:45:41.271258+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:45:41.271278+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:45:41.271285+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:45:41.271291+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:45:41.271298+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:45:41.271456+00:00", "trade", 5.1, 24.0]
["2026-09-17T15:45:41.271536+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:45:41.271591+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:45:41.271752+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:45:41.272184+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:45:41.272210+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:45:41.272625+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:45:41.274571+00:00", "trade", 5.1, 100.0]
["2026-09-17T15:45:41.274571+00:00", "trade", 5.1, 200.0]
["2026-09-17T15:45:41.274572+00:00", "trade", 5.1, 100.0]
["2026-09-17T15:45:41.274572+00:00", "trade", 5.1, 100.0]
["2026-09-17T15:45:41.274937+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:45:41.274948+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:45:41.275075+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:45:41.275079+00:00", "trade", 5.1, 100.0]
["2026-09-17T15:45:41.275089+00:00", "trade", 5.1, 100.0]
["2026-09-17T15:45:41.275093+00:00", "trade", 5.1, 200.0]
["2026-09-17T15:45:41.275100+00:00", "trade", 5.1, 200.0]
["2026-09-17T15:45:41.275399+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:45:41.276055+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:45:41.276225+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:45:41.279003+00:00", "trade", 5.1, 100.0]
["2026-09-17T15:45:41.279151+00:00", "trade", 5.1, 100.0]
["2026-09-17T15:45:41.279158+00:00", "trade", 5.1, 100.0]
["2026-09-17T15:45:41.279159+00:00", "trade", 5.1, 100.0]
["2026-09-17T15:45:41.279163+00:00", "trade", 5.1, 100.0]
["2026-09-17T15:45:41.279166+00:00", "trade", 5.1, 100.0]
["2026-09-17T15:45:41.279167+00:00", "trade", 5.1, 400.0]
["2026-09-17T15:45:41.279169+00:00", "trade", 5.1, 2.0]
["2026-09-17T15:45:41.279170+00:00", "trade", 5.1, 15.0]
["2026-09-17T15:45:41.279173+00:00", "trade", 5.1, 200.0]
["2026-09-17T15:45:41.279174+00:00", "trade", 5.1, 405.0]
["2026-09-17T15:45:41.279174+00:00", "trade", 5.1, 100.0]
["2026-09-17T15:45:41.279178+00:00", "trade", 5.1, 100.0]
["2026-09-17T15:45:41.279178+00:00", "trade", 5.1, 200.0]
["2026-09-17T15:45:41.279318+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:45:41.279500+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:45:41.279784+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:45:41.279842+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:45:41.281148+00:00", "trade", 5.11, 1006.0]
["2026-09-17T15:45:41.282397+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:45:41.282407+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:45:41.282418+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:45:41.282875+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:45:41.284781+00:00", "trade", 5.1, 100.0]
["2026-09-17T15:45:41.284781+00:00", "trade", 5.1, 100.0]
["2026-09-17T15:45:41.285155+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:45:41.285176+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:45:41.285363+00:00", "trade", 5.1, 100.0]
["2026-09-17T15:45:41.285366+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:45:41.285372+00:00", "trade", 5.1, 100.0]
["2026-09-17T15:45:41.285849+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.286197+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.286330+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.286337+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.286345+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.286519+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.286596+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.286962+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.287416+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.287536+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.288026+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.288460+00:00", "trade", 5.1, 100.0]
["2026-09-17T15:45:41.288460+00:00", "trade", 5.1, 2.0]
["2026-09-17T15:45:41.288461+00:00", "trade", 5.095, 98.0]
["2026-09-17T15:45:41.288462+00:00", "trade", 5.095, 148.0]
["2026-09-17T15:45:41.288462+00:00", "trade", 5.09, 100.0]
["2026-09-17T15:45:41.288462+00:00", "trade", 5.09, 200.0]
["2026-09-17T15:45:41.288467+00:00", "trade", 5.09, 52.0]
["2026-09-17T15:45:41.288522+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.288610+00:00", "trade", 5.095, 100.0]
["2026-09-17T15:45:41.288611+00:00", "trade", 5.09, 100.0]
["2026-09-17T15:45:41.288612+00:00", "trade", 5.09, 200.0]
["2026-09-17T15:45:41.288613+00:00", "trade", 5.09, 200.0]
["2026-09-17T15:45:41.288618+00:00", "trade", 5.09, 100.0]
["2026-09-17T15:45:41.288618+00:00", "trade", 5.09, 300.0]
["2026-09-17T15:45:41.288620+00:00", "trade", 5.09, 100.0]
["2026-09-17T15:45:41.288620+00:00", "trade", 5.09, 100.0]
["2026-09-17T15:45:41.288625+00:00", "trade", 5.09, 100.0]
["2026-09-17T15:45:41.288675+00:00", "trade", 5.095, 100.0]
["2026-09-17T15:45:41.288681+00:00", "trade", 5.09, 100.0]
["2026-09-17T15:45:41.288683+00:00", "trade", 5.09, 200.0]
["2026-09-17T15:45:41.288690+00:00", "trade", 5.09, 1.0]
["2026-09-17T15:45:41.288722+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.288729+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.288758+00:00", "trade", 5.09, 200.0]
["2026-09-17T15:45:41.288765+00:00", "trade", 5.09, 100.0]
["2026-09-17T15:45:41.288767+00:00", "trade", 5.09, 100.0]
["2026-09-17T15:45:41.288965+00:00", "trade", 5.09, 100.0]
["2026-09-17T15:45:41.288965+00:00", "trade", 5.09, 100.0]
["2026-09-17T15:45:41.289060+00:00", "trade", 5.095, 500.0]
["2026-09-17T15:45:41.289075+00:00", "trade", 5.09, 100.0]
["2026-09-17T15:45:41.289079+00:00", "trade", 5.09, 100.0]
["2026-09-17T15:45:41.289085+00:00", "trade", 5.09, 400.0]
["2026-09-17T15:45:41.289089+00:00", "trade", 5.09, 600.0]
["2026-09-17T15:45:41.289094+00:00", "trade", 5.09, 100.0]
["2026-09-17T15:45:41.289099+00:00", "trade", 5.09, 100.0]
["2026-09-17T15:45:41.298752+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.300503+00:00", "trade", 5.09, 48.0]
["2026-09-17T15:45:41.300503+00:00", "trade", 5.09, 100.0]
["2026-09-17T15:45:41.300503+00:00", "trade", 5.09, 100.0]
["2026-09-17T15:45:41.300512+00:00", "trade", 5.09, 11.0]
["2026-09-17T15:45:41.300514+00:00", "trade", 5.09, 10.0]
["2026-09-17T15:45:41.300514+00:00", "trade", 5.09, 100.0]
["2026-09-17T15:45:41.300515+00:00", "trade", 5.09, 100.0]
["2026-09-17T15:45:41.300612+00:00", "trade", 5.09, 100.0]
["2026-09-17T15:45:41.300613+00:00", "trade", 5.09, 100.0]
["2026-09-17T15:45:41.300650+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.300657+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.300664+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.300670+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.300677+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.300678+00:00", "trade", 5.09, 100.0]
["2026-09-17T15:45:41.300683+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.300684+00:00", "trade", 5.09, 100.0]
["2026-09-17T15:45:41.300685+00:00", "trade", 5.09, 100.0]
["2026-09-17T15:45:41.300690+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.300696+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.300788+00:00", "quote", 5.08, 5.1]
["2026-09-17T15:45:41.300854+00:00", "quote", 5.08, 5.09]
["2026-09-17T15:45:41.300862+00:00", "quote", 5.08, 5.09]
["2026-09-17T15:45:41.300868+00:00", "quote", 5.08, 5.09]
["2026-09-17T15:45:41.300875+00:00", "quote", 5.08, 5.09]
["2026-09-17T15:45:41.300881+00:00", "quote", 5.08, 5.09]
["2026-09-17T15:45:41.300889+00:00", "quote", 5.08, 5.09]
["2026-09-17T15:45:41.300972+00:00", "quote", 5.08, 5.09]
["2026-09-17T15:45:41.301016+00:00", "quote", 5.08, 5.09]
["2026-09-17T15:45:41.301023+00:00", "quote", 5.08, 5.09]
["2026-09-17T15:45:41.301107+00:00", "quote", 5.08, 5.09]
["2026-09-17T15:45:41.301133+00:00", "trade", 5.09, 100.0]
["2026-09-17T15:45:41.301135+00:00", "trade", 5.09, 100.0]
["2026-09-17T15:45:41.301135+00:00", "trade", 5.09, 140.0]
["2026-09-17T15:45:41.301138+00:00", "trade", 5.09, 100.0]
["2026-09-17T15:45:41.301140+00:00", "trade", 5.09, 100.0]
["2026-09-17T15:45:41.301140+00:00", "quote", 5.08, 5.09]
["2026-09-17T15:45:41.301146+00:00", "quote", 5.08, 5.09]
["2026-09-17T15:45:41.301153+00:00", "quote", 5.08, 5.09]
["2026-09-17T15:45:41.301160+00:00", "quote", 5.08, 5.09]
["2026-09-17T15:45:41.301161+00:00", "trade", 5.09, 136.0]
["2026-09-17T15:45:41.301194+00:00", "quote", 5.08, 5.09]
["2026-09-17T15:45:41.301233+00:00", "quote", 5.08, 5.09]
["2026-09-17T15:45:41.301243+00:00", "quote", 5.08, 5.09]
["2026-09-17T15:45:41.301264+00:00", "quote", 5.08, 5.09]
["2026-09-17T15:45:41.301276+00:00", "quote", 5.08, 5.09]
["2026-09-17T15:45:41.301288+00:00", "quote", 5.08, 5.09]
["2026-09-17T15:45:41.301313+00:00", "quote", 5.08, 5.09]
["2026-09-17T15:45:41.301341+00:00", "quote", 5.08, 5.09]
["2026-09-17T15:45:41.301401+00:00", "quote", 5.08, 5.09]
["2026-09-17T15:45:41.301417+00:00", "quote", 5.08, 5.09]
["2026-09-17T15:45:41.301528+00:00", "trade", 5.09, 104.0]
["2026-09-17T15:45:41.301634+00:00", "quote", 5.08, 5.09]
["2026-09-17T15:45:41.301639+00:00", "trade", 5.09, 100.0]
["2026-09-17T15:45:41.301669+00:00", "quote", 5.08, 5.1]
["2026-09-17T15:45:41.301676+00:00", "quote", 5.08, 5.1]
["2026-09-17T15:45:41.301729+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.301762+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.301769+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.301776+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.301782+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.301796+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.301802+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.301809+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.301815+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.301819+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.301851+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.302201+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.302206+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.302298+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.302666+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.303095+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.306484+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.307820+00:00", "trade", 5.09, 100.0]
["2026-09-17T15:45:41.307868+00:00", "trade", 5.09, 100.0]
["2026-09-17T15:45:41.307868+00:00", "trade", 5.09, 100.0]
["2026-09-17T15:45:41.307870+00:00", "trade", 5.09, 104.0]
["2026-09-17T15:45:41.307870+00:00", "trade", 5.09, 100.0]
["2026-09-17T15:45:41.307875+00:00", "trade", 5.09, 7.0]
["2026-09-17T15:45:41.307976+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.307977+00:00", "trade", 5.09, 400.0]
["2026-09-17T15:45:41.307978+00:00", "trade", 5.09, 100.0]
["2026-09-17T15:45:41.307979+00:00", "trade", 5.09, 100.0]
["2026-09-17T15:45:41.307981+00:00", "trade", 5.09, 400.0]
["2026-09-17T15:45:41.307983+00:00", "trade", 5.09, 140.0]
["2026-09-17T15:45:41.307985+00:00", "trade", 5.09, 100.0]
["2026-09-17T15:45:41.307988+00:00", "trade", 5.09, 100.0]
["2026-09-17T15:45:41.307988+00:00", "trade", 5.09, 59.0]
["2026-09-17T15:45:41.307993+00:00", "trade", 5.09, 136.0]
["2026-09-17T15:45:41.307993+00:00", "trade", 5.09, 200.0]
["2026-09-17T15:45:41.307996+00:00", "trade", 5.09, 100.0]
["2026-09-17T15:45:41.307996+00:00", "trade", 5.09, 100.0]
["2026-09-17T15:45:41.307999+00:00", "trade", 5.09, 200.0]
["2026-09-17T15:45:41.308041+00:00", "trade", 5.09, 100.0]
["2026-09-17T15:45:41.308048+00:00", "trade", 5.09, 100.0]
["2026-09-17T15:45:41.308049+00:00", "trade", 5.09, 200.0]
["2026-09-17T15:45:41.308056+00:00", "trade", 5.09, 100.0]
["2026-09-17T15:45:41.308060+00:00", "trade", 5.09, 100.0]
["2026-09-17T15:45:41.308084+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.308090+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.308105+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.308118+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.308125+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.308127+00:00", "trade", 5.09, 100.0]
["2026-09-17T15:45:41.308132+00:00", "trade", 5.09, 100.0]
["2026-09-17T15:45:41.308132+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.308135+00:00", "trade", 5.09, 100.0]
["2026-09-17T15:45:41.308139+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.308146+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.308154+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.308160+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.308167+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.308193+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.308221+00:00", "quote", 5.08, 5.1]
["2026-09-17T15:45:41.308251+00:00", "quote", 5.08, 5.1]
["2026-09-17T15:45:41.308282+00:00", "quote", 5.08, 5.1]
["2026-09-17T15:45:41.308285+00:00", "quote", 5.08, 5.09]
["2026-09-17T15:45:41.308293+00:00", "quote", 5.08, 5.09]
["2026-09-17T15:45:41.308300+00:00", "quote", 5.08, 5.09]
["2026-09-17T15:45:41.308306+00:00", "quote", 5.08, 5.09]
["2026-09-17T15:45:41.308370+00:00", "quote", 5.08, 5.09]
["2026-09-17T15:45:41.308434+00:00", "quote", 5.08, 5.09]
["2026-09-17T15:45:41.308667+00:00", "quote", 5.08, 5.09]
["2026-09-17T15:45:41.308746+00:00", "quote", 5.08, 5.09]
["2026-09-17T15:45:41.308969+00:00", "quote", 5.08, 5.09]
["2026-09-17T15:45:41.309065+00:00", "quote", 5.08, 5.09]
["2026-09-17T15:45:41.309428+00:00", "quote", 5.08, 5.09]
["2026-09-17T15:45:41.309708+00:00", "quote", 5.08, 5.09]
["2026-09-17T15:45:41.311239+00:00", "quote", 5.08, 5.09]
["2026-09-17T15:45:41.311261+00:00", "quote", 5.08, 5.09]
["2026-09-17T15:45:41.311309+00:00", "quote", 5.08, 5.09]
["2026-09-17T15:45:41.311607+00:00", "quote", 5.08, 5.09]
["2026-09-17T15:45:41.311655+00:00", "quote", 5.08, 5.09]
["2026-09-17T15:45:41.316413+00:00", "trade", 5.09, 2000.0]
["2026-09-17T15:45:41.326566+00:00", "trade", 5.085, 17.0]
["2026-09-17T15:45:41.336595+00:00", "trade", 5.09, 93.0]
["2026-09-17T15:45:41.336622+00:00", "quote", 5.08, 5.09]
["2026-09-17T15:45:41.336656+00:00", "trade", 5.09, 100.0]
["2026-09-17T15:45:41.336657+00:00", "trade", 5.09, 59.0]
["2026-09-17T15:45:41.336658+00:00", "trade", 5.09, 100.0]
["2026-09-17T15:45:41.336682+00:00", "trade", 5.09, 200.0]
["2026-09-17T15:45:41.336851+00:00", "trade", 5.09, 146.0]
["2026-09-17T15:45:41.336854+00:00", "trade", 5.09, 145.0]
["2026-09-17T15:45:41.336860+00:00", "trade", 5.09, 100.0]
["2026-09-17T15:45:41.336893+00:00", "quote", 5.08, 5.09]
["2026-09-17T15:45:41.336946+00:00", "quote", 5.08, 5.09]
["2026-09-17T15:45:41.336965+00:00", "quote", 5.08, 5.09]
["2026-09-17T15:45:41.337022+00:00", "quote", 5.08, 5.09]
["2026-09-17T15:45:41.337165+00:00", "trade", 5.09, 103.0]
["2026-09-17T15:45:41.337165+00:00", "trade", 5.09, 100.0]
["2026-09-17T15:45:41.337220+00:00", "trade", 5.09, 7.0]
["2026-09-17T15:45:41.337220+00:00", "trade", 5.09, 100.0]
["2026-09-17T15:45:41.337233+00:00", "trade", 5.09, 500.0]
["2026-09-17T15:45:41.337236+00:00", "quote", 5.08, 5.09]
["2026-09-17T15:45:41.337245+00:00", "trade", 5.09, 200.0]
["2026-09-17T15:45:41.337303+00:00", "trade", 5.09, 200.0]
["2026-09-17T15:45:41.337315+00:00", "quote", 5.08, 5.1]
["2026-09-17T15:45:41.337377+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.337384+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.337389+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.337390+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.337398+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.337405+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.337411+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.337418+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.337425+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.337431+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.337606+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.337646+00:00", "trade", 5.09, 148.0]
["2026-09-17T15:45:41.337694+00:00", "trade", 5.09, 100.0]
["2026-09-17T15:45:41.337704+00:00", "trade", 5.09, 58.0]
["2026-09-17T15:45:41.337742+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.337742+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.338903+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.339312+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.339560+00:00", "trade", 5.09, 148.0]
["2026-09-17T15:45:41.339909+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.339997+00:00", "trade", 5.09, 100.0]
["2026-09-17T15:45:41.339997+00:00", "trade", 5.09, 6.0]
["2026-09-17T15:45:41.339999+00:00", "trade", 5.09, 100.0]
["2026-09-17T15:45:41.339999+00:00", "trade", 5.09, 394.0]
["2026-09-17T15:45:41.340004+00:00", "trade", 5.09, 100.0]
["2026-09-17T15:45:41.340004+00:00", "trade", 5.09, 100.0]
["2026-09-17T15:45:41.340372+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.340467+00:00", "trade", 5.09, 100.0]
["2026-09-17T15:45:41.340487+00:00", "trade", 5.09, 200.0]
["2026-09-17T15:45:41.340491+00:00", "trade", 5.09, 100.0]
["2026-09-17T15:45:41.340498+00:00", "trade", 5.09, 100.0]
["2026-09-17T15:45:41.340504+00:00", "trade", 5.09, 200.0]
["2026-09-17T15:45:41.340883+00:00", "trade", 5.09, 956.0]
["2026-09-17T15:45:41.341273+00:00", "trade", 5.09, 17.0]
["2026-09-17T15:45:41.341640+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.341664+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.341710+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.342027+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.345603+00:00", "trade", 5.085, 83.0]
["2026-09-17T15:45:41.345965+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.346874+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.346883+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.346982+00:00", "trade", 5.095, 100.0]
["2026-09-17T15:45:41.347113+00:00", "trade", 5.09, 300.0]
["2026-09-17T15:45:41.347115+00:00", "trade", 5.09, 400.0]
["2026-09-17T15:45:41.347116+00:00", "trade", 5.09, 100.0]
["2026-09-17T15:45:41.347117+00:00", "trade", 5.09, 200.0]
["2026-09-17T15:45:41.347121+00:00", "trade", 5.09, 100.0]
["2026-09-17T15:45:41.347121+00:00", "trade", 5.09, 200.0]
["2026-09-17T15:45:41.347124+00:00", "trade", 5.09, 200.0]
["2026-09-17T15:45:41.347126+00:00", "trade", 5.09, 200.0]
["2026-09-17T15:45:41.347128+00:00", "trade", 5.09, 200.0]
["2026-09-17T15:45:41.347137+00:00", "trade", 5.09, 100.0]
["2026-09-17T15:45:41.347143+00:00", "trade", 5.09, 20.0]
["2026-09-17T15:45:41.347145+00:00", "trade", 5.09, 100.0]
["2026-09-17T15:45:41.347148+00:00", "trade", 5.09, 100.0]
["2026-09-17T15:45:41.347155+00:00", "trade", 5.09, 100.0]
["2026-09-17T15:45:41.347156+00:00", "trade", 5.09, 100.0]
["2026-09-17T15:45:41.347162+00:00", "trade", 5.09, 100.0]
["2026-09-17T15:45:41.347171+00:00", "trade", 5.09, 200.0]
["2026-09-17T15:45:41.347177+00:00", "trade", 5.09, 100.0]
["2026-09-17T15:45:41.347182+00:00", "trade", 5.09, 100.0]
["2026-09-17T15:45:41.347184+00:00", "trade", 5.09, 100.0]
["2026-09-17T15:45:41.347189+00:00", "trade", 5.09, 200.0]
["2026-09-17T15:45:41.347228+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.347234+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.347240+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.347246+00:00", "trade", 5.09, 100.0]
["2026-09-17T15:45:41.347246+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.347252+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.347258+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.347275+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.347465+00:00", "trade", 5.09, 200.0]
["2026-09-17T15:45:41.347491+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.347541+00:00", "trade", 5.09, 5.0]
["2026-09-17T15:45:41.347765+00:00", "trade", 5.09, 1700.0]
["2026-09-17T15:45:41.349763+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.349780+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.349789+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.350260+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.351113+00:00", "trade", 5.09, 400.0]
["2026-09-17T15:45:41.356481+00:00", "trade", 5.09, 148.0]
["2026-09-17T15:45:41.357399+00:00", "trade", 5.09, 100.0]
["2026-09-17T15:45:41.357399+00:00", "trade", 5.09, 100.0]
["2026-09-17T15:45:41.357572+00:00", "quote", 5.08, 5.09]
["2026-09-17T15:45:41.357664+00:00", "quote", 5.08, 5.09]
["2026-09-17T15:45:41.358015+00:00", "quote", 5.08, 5.09]
["2026-09-17T15:45:41.358341+00:00", "quote", 5.08, 5.09]
["2026-09-17T15:45:41.358367+00:00", "quote", 5.08, 5.09]
["2026-09-17T15:45:41.358394+00:00", "trade", 5.09, 100.0]
["2026-09-17T15:45:41.358394+00:00", "quote", 5.08, 5.09]
["2026-09-17T15:45:41.358395+00:00", "trade", 5.09, 100.0]
["2026-09-17T15:45:41.358400+00:00", "quote", 5.08, 5.1]
["2026-09-17T15:45:41.358433+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.358440+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.358446+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.358453+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.358459+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.358465+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.358472+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.358646+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.358758+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.358797+00:00", "trade", 5.09, 15.0]
["2026-09-17T15:45:41.358828+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.358829+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.358845+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.358849+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.358863+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.359028+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.359096+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.359135+00:00", "trade", 5.09, 6.0]
["2026-09-17T15:45:41.359152+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.359186+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.359191+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.359430+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.359542+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.359642+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.361069+00:00", "trade", 5.09, 100.0]
["2026-09-17T15:45:41.361070+00:00", "trade", 5.09, 100.0]
["2026-09-17T15:45:41.361216+00:00", "trade", 5.09, 20.0]
["2026-09-17T15:45:41.361222+00:00", "trade", 5.09, 200.0]
["2026-09-17T15:45:41.361234+00:00", "trade", 5.09, 140.0]
["2026-09-17T15:45:41.361235+00:00", "trade", 5.09, 100.0]
["2026-09-17T15:45:41.361237+00:00", "trade", 5.09, 100.0]
["2026-09-17T15:45:41.361238+00:00", "trade", 5.09, 100.0]
["2026-09-17T15:45:41.361242+00:00", "trade", 5.09, 100.0]
["2026-09-17T15:45:41.361242+00:00", "trade", 5.09, 200.0]
["2026-09-17T15:45:41.361243+00:00", "trade", 5.09, 100.0]
["2026-09-17T15:45:41.361246+00:00", "trade", 5.09, 100.0]
["2026-09-17T15:45:41.361250+00:00", "trade", 5.09, 200.0]
["2026-09-17T15:45:41.361250+00:00", "trade", 5.09, 100.0]
["2026-09-17T15:45:41.361251+00:00", "trade", 5.09, 200.0]
["2026-09-17T15:45:41.361279+00:00", "trade", 5.09, 100.0]
["2026-09-17T15:45:41.361302+00:00", "trade", 5.09, 100.0]
["2026-09-17T15:45:41.361310+00:00", "trade", 5.09, 100.0]
["2026-09-17T15:45:41.361335+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.361342+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.361355+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.361362+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.361368+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.361375+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.361388+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.361395+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.361401+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.361408+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.361414+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.361498+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.361505+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.361591+00:00", "trade", 5.09, 600.0]
["2026-09-17T15:45:41.361592+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.361601+00:00", "trade", 5.09, 700.0]
["2026-09-17T15:45:41.361636+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.361649+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.363091+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.363228+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.363454+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.363911+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.364363+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.364372+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.364401+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.369461+00:00", "trade", 5.09, 100.0]
["2026-09-17T15:45:41.369468+00:00", "trade", 5.09, 100.0]
["2026-09-17T15:45:41.369469+00:00", "trade", 5.09, 800.0]
["2026-09-17T15:45:41.369548+00:00", "quote", 5.08, 5.1]
["2026-09-17T15:45:41.369573+00:00", "quote", 5.08, 5.09]
["2026-09-17T15:45:41.369616+00:00", "quote", 5.08, 5.09]
["2026-09-17T15:45:41.369636+00:00", "quote", 5.08, 5.09]
["2026-09-17T15:45:41.369647+00:00", "trade", 5.09, 140.0]
["2026-09-17T15:45:41.369648+00:00", "trade", 5.09, 256.0]
["2026-09-17T15:45:41.369649+00:00", "quote", 5.08, 5.09]
["2026-09-17T15:45:41.369656+00:00", "quote", 5.08, 5.09]
["2026-09-17T15:45:41.369664+00:00", "trade", 5.09, 100.0]
["2026-09-17T15:45:41.369688+00:00", "trade", 5.09, 144.0]
["2026-09-17T15:45:41.369732+00:00", "quote", 5.09, 5.09]
["2026-09-17T15:45:41.369739+00:00", "quote", 5.09, 5.09]
["2026-09-17T15:45:41.369745+00:00", "quote", 5.09, 5.09]
["2026-09-17T15:45:41.369752+00:00", "quote", 5.09, 5.09]
["2026-09-17T15:45:41.369758+00:00", "quote", 5.09, 5.09]
["2026-09-17T15:45:41.369765+00:00", "quote", 5.09, 5.09]
["2026-09-17T15:45:41.370036+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.370041+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.370161+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.370293+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.370335+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.370399+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.370441+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.370505+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.370533+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.370565+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.370575+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.370838+00:00", "trade", 5.09, 20.0]
["2026-09-17T15:45:41.370955+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.373644+00:00", "trade", 5.095, 100.0]
["2026-09-17T15:45:41.373645+00:00", "trade", 5.09, 200.0]
["2026-09-17T15:45:41.373647+00:00", "trade", 5.09, 100.0]
["2026-09-17T15:45:41.373649+00:00", "trade", 5.09, 100.0]
["2026-09-17T15:45:41.373651+00:00", "trade", 5.09, 100.0]
["2026-09-17T15:45:41.373654+00:00", "trade", 5.09, 200.0]
["2026-09-17T15:45:41.373654+00:00", "trade", 5.09, 100.0]
["2026-09-17T15:45:41.373655+00:00", "trade", 5.09, 100.0]
["2026-09-17T15:45:41.373657+00:00", "trade", 5.09, 200.0]
["2026-09-17T15:45:41.373661+00:00", "trade", 5.09, 100.0]
["2026-09-17T15:45:41.373661+00:00", "trade", 5.09, 200.0]
["2026-09-17T15:45:41.373701+00:00", "trade", 5.09, 20.0]
["2026-09-17T15:45:41.373706+00:00", "trade", 5.09, 100.0]
["2026-09-17T15:45:41.373708+00:00", "trade", 5.09, 100.0]
["2026-09-17T15:45:41.373714+00:00", "trade", 5.09, 100.0]
["2026-09-17T15:45:41.373730+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.373737+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.373743+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.373744+00:00", "trade", 5.09, 200.0]
["2026-09-17T15:45:41.373750+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.373756+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.373762+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.373769+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.373775+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.373782+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.373788+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.374040+00:00", "trade", 5.09, 100.0]
["2026-09-17T15:45:41.374048+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.374052+00:00", "trade", 5.09, 300.0]
["2026-09-17T15:45:41.374057+00:00", "trade", 5.09, 700.0]
["2026-09-17T15:45:41.374178+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.374388+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.377682+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.377710+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.378350+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.378711+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.382305+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.382306+00:00", "trade", 5.09, 100.0]
["2026-09-17T15:45:41.382313+00:00", "trade", 5.09, 200.0]
["2026-09-17T15:45:41.382314+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.382387+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.382397+00:00", "trade", 5.09, 100.0]
["2026-09-17T15:45:41.382398+00:00", "quote", 5.08, 5.1]
["2026-09-17T15:45:41.382456+00:00", "quote", 5.08, 5.09]
["2026-09-17T15:45:41.382460+00:00", "quote", 5.08, 5.09]
["2026-09-17T15:45:41.382467+00:00", "quote", 5.08, 5.09]
["2026-09-17T15:45:41.382548+00:00", "quote", 5.08, 5.09]
["2026-09-17T15:45:41.382594+00:00", "quote", 5.08, 5.09]
["2026-09-17T15:45:41.383149+00:00", "quote", 5.08, 5.09]
["2026-09-17T15:45:41.383168+00:00", "quote", 5.08, 5.09]
["2026-09-17T15:45:41.383202+00:00", "trade", 5.09, 200.0]
["2026-09-17T15:45:41.383204+00:00", "trade", 5.09, 100.0]
["2026-09-17T15:45:41.383512+00:00", "quote", 5.08, 5.09]
["2026-09-17T15:45:41.383525+00:00", "quote", 5.08, 5.09]
["2026-09-17T15:45:41.383569+00:00", "quote", 5.08, 5.1]
["2026-09-17T15:45:41.383590+00:00", "trade", 5.09, 20.0]
["2026-09-17T15:45:41.383633+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.383640+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.383647+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.383654+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.383660+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.383666+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.383865+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.383880+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.383894+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.383924+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.383958+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.383981+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.384037+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.384069+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.384521+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.387291+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.387396+00:00", "trade", 5.09, 100.0]
["2026-09-17T15:45:41.387523+00:00", "trade", 5.09, 100.0]
["2026-09-17T15:45:41.387525+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.387527+00:00", "trade", 5.09, 100.0]
["2026-09-17T15:45:41.387528+00:00", "trade", 5.09, 100.0]
["2026-09-17T15:45:41.387528+00:00", "trade", 5.09, 140.0]
["2026-09-17T15:45:41.387531+00:00", "trade", 5.09, 100.0]
["2026-09-17T15:45:41.387536+00:00", "trade", 5.09, 100.0]
["2026-09-17T15:45:41.387536+00:00", "trade", 5.09, 100.0]
["2026-09-17T15:45:41.387536+00:00", "trade", 5.09, 200.0]
["2026-09-17T15:45:41.387538+00:00", "trade", 5.09, 200.0]
["2026-09-17T15:45:41.387544+00:00", "trade", 5.09, 200.0]
["2026-09-17T15:45:41.387547+00:00", "trade", 5.09, 20.0]
["2026-09-17T15:45:41.387552+00:00", "trade", 5.09, 100.0]
["2026-09-17T15:45:41.387554+00:00", "trade", 5.09, 100.0]
["2026-09-17T15:45:41.387612+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.387618+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.387625+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.387628+00:00", "trade", 5.09, 100.0]
["2026-09-17T15:45:41.387631+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.387636+00:00", "trade", 5.09, 100.0]
["2026-09-17T15:45:41.387638+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.387801+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.387877+00:00", "trade", 5.09, 100.0]
["2026-09-17T15:45:41.387878+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.387896+00:00", "trade", 5.09, 700.0]
["2026-09-17T15:45:41.388107+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.391561+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.392017+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.395734+00:00", "trade", 5.09, 100.0]
["2026-09-17T15:45:41.395735+00:00", "trade", 5.09, 100.0]
["2026-09-17T15:45:41.395735+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.396072+00:00", "trade", 5.09, 100.0]
["2026-09-17T15:45:41.396073+00:00", "quote", 5.08, 5.1]
["2026-09-17T15:45:41.396133+00:00", "quote", 5.08, 5.09]
["2026-09-17T15:45:41.396242+00:00", "quote", 5.08, 5.09]
["2026-09-17T15:45:41.396252+00:00", "trade", 5.09, 140.0]
["2026-09-17T15:45:41.396338+00:00", "quote", 5.08, 5.09]
["2026-09-17T15:45:41.396435+00:00", "trade", 5.09, 20.0]
["2026-09-17T15:45:41.396435+00:00", "quote", 5.08, 5.09]
["2026-09-17T15:45:41.396447+00:00", "trade", 5.09, 200.0]
["2026-09-17T15:45:41.396447+00:00", "quote", 5.08, 5.1]
["2026-09-17T15:45:41.396507+00:00", "quote", 5.08, 5.1]
["2026-09-17T15:45:41.396510+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.396517+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.396524+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.396552+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.396629+00:00", "quote", 5.09, 5.09]
["2026-09-17T15:45:41.396659+00:00", "quote", 5.09, 5.09]
["2026-09-17T15:45:41.396666+00:00", "quote", 5.09, 5.09]
["2026-09-17T15:45:41.396709+00:00", "quote", 5.09, 5.09]
["2026-09-17T15:45:41.396748+00:00", "quote", 5.09, 5.09]
["2026-09-17T15:45:41.396776+00:00", "quote", 5.09, 5.09]
["2026-09-17T15:45:41.396779+00:00", "trade", 5.09, 100.0]
["2026-09-17T15:45:41.396820+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.396866+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.396882+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.396884+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.397027+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.397092+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.397152+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.397164+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.397311+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.397318+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.397370+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.397475+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.397548+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.397903+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.399472+00:00", "trade", 5.09, 32.0]
["2026-09-17T15:45:41.399477+00:00", "trade", 5.09, 100.0]
["2026-09-17T15:45:41.399479+00:00", "trade", 5.09, 100.0]
["2026-09-17T15:45:41.399485+00:00", "trade", 5.09, 100.0]
["2026-09-17T15:45:41.399485+00:00", "trade", 5.09, 140.0]
["2026-09-17T15:45:41.399486+00:00", "trade", 5.09, 100.0]
["2026-09-17T15:45:41.399488+00:00", "trade", 5.09, 100.0]
["2026-09-17T15:45:41.399489+00:00", "trade", 5.09, 140.0]
["2026-09-17T15:45:41.399517+00:00", "trade", 5.09, 200.0]
["2026-09-17T15:45:41.399534+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.399540+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.399548+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.399867+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.403486+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.403522+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.405231+00:00", "trade", 5.09, 100.0]
["2026-09-17T15:45:41.405231+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.405246+00:00", "quote", 5.08, 5.1]
["2026-09-17T15:45:41.405247+00:00", "trade", 5.09, 100.0]
["2026-09-17T15:45:41.405277+00:00", "quote", 5.08, 5.1]
["2026-09-17T15:45:41.405309+00:00", "quote", 5.08, 5.09]
["2026-09-17T15:45:41.405348+00:00", "quote", 5.08, 5.09]
["2026-09-17T15:45:41.405558+00:00", "quote", 5.08, 5.09]
["2026-09-17T15:45:41.405687+00:00", "quote", 5.08, 5.09]
["2026-09-17T15:45:41.405740+00:00", "quote", 5.08, 5.09]
["2026-09-17T15:45:41.405747+00:00", "quote", 5.08, 5.09]
["2026-09-17T15:45:41.405767+00:00", "quote", 5.08, 5.09]
["2026-09-17T15:45:41.405809+00:00", "quote", 5.08, 5.09]
["2026-09-17T15:45:41.405820+00:00", "trade", 5.09, 140.0]
["2026-09-17T15:45:41.405847+00:00", "quote", 5.08, 5.09]
["2026-09-17T15:45:41.405854+00:00", "quote", 5.08, 5.09]
["2026-09-17T15:45:41.405860+00:00", "quote", 5.08, 5.09]
["2026-09-17T15:45:41.405884+00:00", "quote", 5.08, 5.09]
["2026-09-17T15:45:41.405901+00:00", "quote", 5.08, 5.09]
["2026-09-17T15:45:41.405913+00:00", "trade", 5.09, 32.0]
["2026-09-17T15:45:41.405915+00:00", "quote", 5.08, 5.09]
["2026-09-17T15:45:41.405920+00:00", "trade", 5.09, 200.0]
["2026-09-17T15:45:41.406009+00:00", "quote", 5.08, 5.09]
["2026-09-17T15:45:41.406193+00:00", "quote", 5.08, 5.1]
["2026-09-17T15:45:41.406203+00:00", "quote", 5.08, 5.1]
["2026-09-17T15:45:41.406257+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.406264+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.406271+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.406289+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.406355+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.406361+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.406390+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.406410+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.406475+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.406654+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.406661+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.406717+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.406885+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.406926+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.407812+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.409075+00:00", "trade", 5.09, 32.0]
["2026-09-17T15:45:41.409079+00:00", "trade", 5.09, 100.0]
["2026-09-17T15:45:41.409081+00:00", "trade", 5.09, 100.0]
["2026-09-17T15:45:41.409086+00:00", "trade", 5.09, 100.0]
["2026-09-17T15:45:41.409087+00:00", "trade", 5.09, 147.0]
["2026-09-17T15:45:41.409090+00:00", "trade", 5.09, 219.0]
["2026-09-17T15:45:41.409091+00:00", "trade", 5.09, 100.0]
["2026-09-17T15:45:41.409091+00:00", "trade", 5.09, 16.0]
["2026-09-17T15:45:41.409130+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.409137+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.409144+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.409150+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.409207+00:00", "trade", 5.09, 100.0]
["2026-09-17T15:45:41.409281+00:00", "quote", 5.08, 5.1]
["2026-09-17T15:45:41.409344+00:00", "quote", 5.08, 5.09]
["2026-09-17T15:45:41.409351+00:00", "quote", 5.08, 5.09]
["2026-09-17T15:45:41.409376+00:00", "quote", 5.08, 5.09]
["2026-09-17T15:45:41.409403+00:00", "trade", 5.09, 147.0]
["2026-09-17T15:45:41.409403+00:00", "quote", 5.08, 5.09]
["2026-09-17T15:45:41.409404+00:00", "trade", 5.09, 219.0]
["2026-09-17T15:45:41.409405+00:00", "trade", 5.09, 200.0]
["2026-09-17T15:45:41.409410+00:00", "quote", 5.08, 5.09]
["2026-09-17T15:45:41.409417+00:00", "quote", 5.08, 5.1]
["2026-09-17T15:45:41.409424+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.409432+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.409445+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.409452+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.409582+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.409652+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.409673+00:00", "quote", 5.09, 5.09]
["2026-09-17T15:45:41.409689+00:00", "quote", 5.09, 5.09]
["2026-09-17T15:45:41.409718+00:00", "quote", 5.09, 5.09]
["2026-09-17T15:45:41.409743+00:00", "trade", 5.09, 32.0]
["2026-09-17T15:45:41.409748+00:00", "trade", 5.09, 100.0]
["2026-09-17T15:45:41.409752+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.409784+00:00", "quote", 5.09, 5.09]
["2026-09-17T15:45:41.409838+00:00", "quote", 5.09, 5.09]
["2026-09-17T15:45:41.409922+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.409923+00:00", "trade", 5.09, 100.0]
["2026-09-17T15:45:41.409947+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.410004+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.410072+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.410089+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.410135+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.410169+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.410325+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.410328+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.410522+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.416447+00:00", "trade", 5.09, 100.0]
["2026-09-17T15:45:41.416499+00:00", "trade", 5.09, 29.0]
["2026-09-17T15:45:41.416566+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.416649+00:00", "trade", 5.09, 100.0]
["2026-09-17T15:45:41.416649+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.416650+00:00", "trade", 5.09, 13.0]
["2026-09-17T15:45:41.416652+00:00", "trade", 5.09, 100.0]
["2026-09-17T15:45:41.416653+00:00", "trade", 5.09, 200.0]
["2026-09-17T15:45:41.416657+00:00", "trade", 5.09, 100.0]
["2026-09-17T15:45:41.416657+00:00", "trade", 5.09, 40.0]
["2026-09-17T15:45:41.416879+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.416914+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.416966+00:00", "trade", 5.09, 8.0]
["2026-09-17T15:45:41.416966+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.417024+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.417273+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.417318+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.417358+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.418511+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.418533+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.425147+00:00", "trade", 5.09, 222.0]
["2026-09-17T15:45:41.425332+00:00", "trade", 5.095, 71.0]
["2026-09-17T15:45:41.425560+00:00", "trade", 5.09, 305.0]
["2026-09-17T15:45:41.432462+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.432932+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.432987+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.442976+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.443448+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.443574+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.493524+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.504277+00:00", "trade", 5.091, 1900.0]
["2026-09-17T15:45:41.643523+00:00", "trade", 5.101, 24.0]
["2026-09-17T15:45:41.660343+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.935782+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.935894+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:41.977445+00:00", "trade", 5.095, 1.0]
["2026-09-17T15:45:42.192088+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:42.237972+00:00", "trade", 5.1, 105.0]
["2026-09-17T15:45:42.237973+00:00", "trade", 5.1, 500.0]
["2026-09-17T15:45:42.237975+00:00", "trade", 5.1, 100.0]
["2026-09-17T15:45:42.237975+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:42.237976+00:00", "trade", 5.1, 29.0]
["2026-09-17T15:45:42.237979+00:00", "trade", 5.1, 500.0]
["2026-09-17T15:45:42.237982+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:42.238061+00:00", "trade", 5.1, 40.0]
["2026-09-17T15:45:42.238065+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:45:42.238066+00:00", "trade", 5.1, 100.0]
["2026-09-17T15:45:42.238066+00:00", "trade", 5.1, 20.0]
["2026-09-17T15:45:42.238066+00:00", "trade", 5.1, 200.0]
["2026-09-17T15:45:42.238068+00:00", "trade", 5.1, 300.0]
["2026-09-17T15:45:42.238072+00:00", "trade", 5.1, 200.0]
["2026-09-17T15:45:42.238074+00:00", "trade", 5.1, 36.0]
["2026-09-17T15:45:42.238093+00:00", "trade", 5.1, 100.0]
["2026-09-17T15:45:42.238093+00:00", "quote", 5.1, 5.1]
["2026-09-17T15:45:42.238101+00:00", "quote", 5.1, 5.1]
["2026-09-17T15:45:42.238108+00:00", "quote", 5.1, 5.1]
["2026-09-17T15:45:42.238110+00:00", "trade", 5.1, 22.0]
["2026-09-17T15:45:42.238122+00:00", "quote", 5.1, 5.1]
["2026-09-17T15:45:42.238130+00:00", "quote", 5.1, 5.1]
["2026-09-17T15:45:42.238137+00:00", "quote", 5.1, 5.1]
["2026-09-17T15:45:42.238141+00:00", "trade", 5.1, 5.0]
["2026-09-17T15:45:42.238141+00:00", "trade", 5.1, 37.0]
["2026-09-17T15:45:42.238248+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:45:42.238342+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:45:42.238447+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:45:42.238505+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:45:42.238554+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:45:42.238585+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:45:42.238600+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:45:42.238611+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:45:42.238628+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:45:42.238636+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:45:42.238680+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:45:42.238721+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:45:42.238765+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:45:42.238776+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:45:42.238951+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:45:42.239026+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:45:42.239262+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:45:42.239275+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:45:42.239709+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:45:42.240160+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:45:42.258915+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:45:42.374635+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:45:42.595467+00:00", "trade", 5.1085, 32.0]
["2026-09-17T15:45:43.138487+00:00", "trade", 5.1195, 5.0]
["2026-09-17T15:45:43.238630+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:45:43.246382+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:45:43.246837+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:45:43.463823+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:45:43.674179+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:45:45.123548+00:00", "trade", 5.1195, 100.0]
["2026-09-17T15:45:45.698700+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:45:52.852627+00:00", "trade", 5.105, 111.0]
["2026-09-17T15:45:52.854028+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:45:52.854489+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:45:54.885938+00:00", "trade", 5.1009, 1.0]
["2026-09-17T15:45:55.557113+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:45:55.560320+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:45:57.675395+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:45:58.327849+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:46:01.346609+00:00", "trade", 5.1068, 199.0]
["2026-09-17T15:46:01.347884+00:00", "trade", 5.1107, 83.0]
["2026-09-17T15:46:02.446026+00:00", "trade", 5.11, 5.0]
["2026-09-17T15:46:03.206925+00:00", "trade", 5.1052, 4.0]
["2026-09-17T15:46:03.209958+00:00", "trade", 5.11, 4.0]
["2026-09-17T15:46:05.784504+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:46:12.121025+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:46:12.121051+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:46:12.121142+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:46:12.121316+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:46:12.121559+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:46:12.121586+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:46:12.121815+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:46:12.121958+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:46:12.131258+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:46:13.138493+00:00", "trade", 5.1017, 5.0]
["2026-09-17T15:46:13.141940+00:00", "trade", 5.105, 102.0]
["2026-09-17T15:46:13.143558+00:00", "trade", 5.105, 43.0]
["2026-09-17T15:46:13.145737+00:00", "trade", 5.105, 136.0]
["2026-09-17T15:46:15.756434+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:46:16.219937+00:00", "trade", 5.1194, 31.0]
["2026-09-17T15:46:16.293548+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:46:16.302184+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:46:16.302843+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:46:17.372841+00:00", "trade", 5.105, 100.0]
["2026-09-17T15:46:17.373873+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:46:18.492125+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:46:19.141895+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:46:22.061024+00:00", "trade", 5.11, 5.0]
["2026-09-17T15:46:25.870526+00:00", "trade", 5.11, 500.0]
["2026-09-17T15:46:25.933036+00:00", "trade", 5.105, 58.0]
["2026-09-17T15:46:25.933039+00:00", "trade", 5.105, 42.0]
["2026-09-17T15:46:27.289393+00:00", "trade", 5.1193, 1.0]
["2026-09-17T15:46:27.622005+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:46:27.622468+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:46:27.623058+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:46:32.832083+00:00", "trade", 5.11, 2.0]
["2026-09-17T15:46:33.432241+00:00", "trade", 5.105, 127.0]
["2026-09-17T15:46:34.035234+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:46:35.738989+00:00", "trade", 5.105, 75.0]
["2026-09-17T15:46:36.130677+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:46:40.202593+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:46:41.173195+00:00", "trade", 5.105, 148.0]
["2026-09-17T15:46:41.173626+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:46:41.174203+00:00", "trade", 5.105, 2.0]
["2026-09-17T15:46:41.711371+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:46:41.759899+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:46:42.324155+00:00", "trade", 5.1028, 29.0]
["2026-09-17T15:46:42.325204+00:00", "trade", 5.1028, 23.0]
["2026-09-17T15:46:42.326113+00:00", "trade", 5.1028, 16.0]
["2026-09-17T15:46:42.327245+00:00", "trade", 5.1028, 15.0]
["2026-09-17T15:46:42.328586+00:00", "trade", 5.1028, 9.0]
["2026-09-17T15:46:42.330530+00:00", "trade", 5.1028, 8.0]
["2026-09-17T15:46:42.332090+00:00", "trade", 5.1028, 1.0]
["2026-09-17T15:46:42.816132+00:00", "trade", 5.105, 27.0]
["2026-09-17T15:46:43.559543+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:46:43.559721+00:00", "trade", 5.105, 11.0]
["2026-09-17T15:46:43.559733+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:46:43.577205+00:00", "trade", 5.105, 23.0]
["2026-09-17T15:46:43.591444+00:00", "trade", 5.105, 153.0]
["2026-09-17T15:46:43.890091+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:46:47.244620+00:00", "trade", 5.105, 50.0]
["2026-09-17T15:46:47.245293+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:46:47.908465+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:46:51.335045+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:46:51.635115+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:46:51.764004+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:46:51.764028+00:00", "trade", 5.105, 50.0]
["2026-09-17T15:46:51.772593+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:46:51.863179+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:46:52.181282+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:46:53.924640+00:00", "trade", 5.105, 92.0]
["2026-09-17T15:46:54.089844+00:00", "trade", 5.105, 56.0]
["2026-09-17T15:46:55.881098+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:46:56.289899+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:46:56.289952+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:46:57.525769+00:00", "trade", 5.11, 200.0]
["2026-09-17T15:46:57.525769+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:46:57.525771+00:00", "trade", 5.11, 100.0]
["2026-09-17T15:46:57.525772+00:00", "trade", 5.11, 100.0]
["2026-09-17T15:46:57.525773+00:00", "trade", 5.11, 5.0]
["2026-09-17T15:46:57.525776+00:00", "trade", 5.11, 100.0]
["2026-09-17T15:46:57.525776+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:46:57.525778+00:00", "trade", 5.11, 196.0]
["2026-09-17T15:46:57.525780+00:00", "trade", 5.11, 196.0]
["2026-09-17T15:46:57.525781+00:00", "trade", 5.11, 196.0]
["2026-09-17T15:46:57.525859+00:00", "trade", 5.11, 17.0]
["2026-09-17T15:46:57.525859+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:46:57.525861+00:00", "trade", 5.11, 2.0]
["2026-09-17T15:46:57.525866+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:46:57.525872+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:46:57.525879+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:46:57.525885+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:46:57.525892+00:00", "quote", 5.11, 5.11]
["2026-09-17T15:46:57.525899+00:00", "quote", 5.11, 5.11]
["2026-09-17T15:46:57.525905+00:00", "quote", 5.11, 5.11]
["2026-09-17T15:46:57.525912+00:00", "quote", 5.11, 5.11]
["2026-09-17T15:46:57.525920+00:00", "quote", 5.11, 5.11]
["2026-09-17T15:46:57.525927+00:00", "quote", 5.11, 5.11]
["2026-09-17T15:46:57.525936+00:00", "quote", 5.11, 5.11]
["2026-09-17T15:46:57.525951+00:00", "quote", 5.11, 5.11]
["2026-09-17T15:46:57.525957+00:00", "quote", 5.11, 5.11]
["2026-09-17T15:46:57.525964+00:00", "quote", 5.11, 5.11]
["2026-09-17T15:46:57.526072+00:00", "quote", 5.11, 5.11]
["2026-09-17T15:46:57.526147+00:00", "trade", 5.11, 114.0]
["2026-09-17T15:46:57.526165+00:00", "trade", 5.11, 86.0]
["2026-09-17T15:46:57.526165+00:00", "trade", 5.11, 20.0]
["2026-09-17T15:46:57.526167+00:00", "trade", 5.11, 232.0]
["2026-09-17T15:46:57.526167+00:00", "trade", 5.11, 196.0]
["2026-09-17T15:46:57.526177+00:00", "trade", 5.11, 200.0]
["2026-09-17T15:46:57.526177+00:00", "trade", 5.11, 17.0]
["2026-09-17T15:46:57.526208+00:00", "trade", 5.11, 61.0]
["2026-09-17T15:46:57.526223+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:46:57.526259+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:46:57.526274+00:00", "trade", 5.11, 19.0]
["2026-09-17T15:46:57.526433+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:46:57.526471+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:46:57.526536+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:46:57.526563+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:46:57.526605+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:46:57.526670+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:46:57.526688+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:46:57.526759+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:46:57.526775+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:46:57.526844+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:46:57.526884+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:46:57.526930+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:46:57.528506+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:46:57.585477+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:46:58.526823+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:46:58.538973+00:00", "trade", 5.115, 200.0]
["2026-09-17T15:46:58.539830+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:46:58.620210+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:46:58.817491+00:00", "trade", 5.115, 4.0]
["2026-09-17T15:46:58.817518+00:00", "trade", 5.115, 31.0]
["2026-09-17T15:47:03.456557+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:47:03.458158+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:47:03.458159+00:00", "trade", 5.11, 200.0]
["2026-09-17T15:47:03.458160+00:00", "trade", 5.11, 105.0]
["2026-09-17T15:47:03.458166+00:00", "quote", 5.1, 5.12]
["2026-09-17T15:47:03.458181+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:47:03.458189+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:47:03.458195+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:47:03.458203+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:47:03.458210+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:47:03.458217+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:47:03.458224+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:47:03.458231+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:47:03.458363+00:00", "quote", 5.11, 5.11]
["2026-09-17T15:47:03.458411+00:00", "quote", 5.11, 5.11]
["2026-09-17T15:47:03.458537+00:00", "quote", 5.11, 5.11]
["2026-09-17T15:47:03.458559+00:00", "quote", 5.11, 5.11]
["2026-09-17T15:47:03.458588+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:47:03.458597+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:47:03.458822+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:47:03.458829+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:47:03.459021+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:47:03.459238+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:47:03.459655+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:47:03.459887+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:47:03.461247+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:47:03.463284+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:47:03.465220+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:47:03.558958+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:47:03.559475+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:47:03.559896+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:47:03.560373+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:47:03.560577+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:47:03.674148+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:47:03.674898+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:47:03.675406+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:47:03.675528+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:47:03.676006+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:47:03.676172+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:47:03.750116+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:47:04.936270+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:47:04.936779+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:47:04.936790+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:47:04.936885+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:47:04.937378+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:47:04.937501+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:47:04.937706+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:47:04.937865+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:47:04.938352+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:47:04.938602+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:47:04.938622+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:47:05.437516+00:00", "quote", 5.1, 5.12]
["2026-09-17T15:47:05.437618+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:47:05.437982+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:47:05.438026+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:47:05.438194+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:47:05.438249+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:47:05.438314+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:47:05.438333+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:47:05.439023+00:00", "trade", 5.11, 200.0]
["2026-09-17T15:47:05.439068+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:47:05.439075+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:47:05.439082+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:47:05.439089+00:00", "quote", 5.11, 5.11]
["2026-09-17T15:47:05.439095+00:00", "quote", 5.11, 5.11]
["2026-09-17T15:47:05.439102+00:00", "quote", 5.11, 5.11]
["2026-09-17T15:47:05.439108+00:00", "quote", 5.11, 5.11]
["2026-09-17T15:47:05.439114+00:00", "quote", 5.11, 5.11]
["2026-09-17T15:47:05.439121+00:00", "quote", 5.11, 5.11]
["2026-09-17T15:47:05.439129+00:00", "quote", 5.11, 5.11]
["2026-09-17T15:47:05.439135+00:00", "quote", 5.11, 5.11]
["2026-09-17T15:47:05.439394+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:47:05.439460+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:47:05.439768+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:47:05.439837+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:47:05.439855+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:47:05.439866+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:47:05.439882+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:47:05.439912+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:47:05.439938+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:47:05.440122+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:47:05.440184+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:47:05.440324+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:47:05.441067+00:00", "trade", 5.12, 600.0]
["2026-09-17T15:47:05.441747+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:47:05.441817+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:47:05.556478+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:47:05.695932+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:47:05.758756+00:00", "trade", 5.1178, 100.0]
["2026-09-17T15:47:07.502738+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:47:07.503251+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:47:07.503699+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:47:07.512688+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:47:07.529044+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:47:10.839540+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:47:11.059568+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:47:11.940113+00:00", "trade", 5.1178, 26.0]
["2026-09-17T15:47:13.127083+00:00", "trade", 5.107, 115.0]
["2026-09-17T15:47:13.134094+00:00", "trade", 5.107, 100.0]
["2026-09-17T15:47:15.157984+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:47:15.158193+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:47:16.305541+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:47:18.414947+00:00", "trade", 5.0991, 15.0]
["2026-09-17T15:47:19.152416+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:47:19.152465+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:47:19.152979+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:47:19.522033+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:47:19.737673+00:00", "trade", 5.0991, 17.0]
["2026-09-17T15:47:20.004516+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:47:20.237890+00:00", "trade", 5.1104, 1.0]
["2026-09-17T15:47:24.173351+00:00", "trade", 5.0991, 3.0]
["2026-09-17T15:47:24.174072+00:00", "trade", 5.0991, 1.0]
["2026-09-17T15:47:24.976379+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:47:25.021321+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:47:25.021368+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:47:25.142292+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:47:25.142299+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:47:26.123508+00:00", "trade", 5.0986, 1.0]
["2026-09-17T15:47:26.143762+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:47:26.143810+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:47:26.144306+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:47:36.758408+00:00", "trade", 5.1161, 16.0]
["2026-09-17T15:47:36.759099+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:47:36.759245+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:47:47.267806+00:00", "trade", 5.115, 100.0]
["2026-09-17T15:47:48.375262+00:00", "trade", 5.1161, 11.0]
["2026-09-17T15:47:48.375957+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:47:53.590883+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:47:54.266838+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:47:54.643604+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:47:59.393991+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:47:59.394040+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:48:04.545511+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:48:07.034147+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:48:09.900259+00:00", "trade", 5.1161, 12.0]
["2026-09-17T15:48:10.561888+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:48:10.568607+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:48:10.571830+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:48:11.947255+00:00", "trade", 5.1102, 62.0]
["2026-09-17T15:48:11.948012+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:48:12.506987+00:00", "trade", 5.1102, 57.0]
["2026-09-17T15:48:13.731539+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:48:14.123553+00:00", "trade", 5.1041, 20.0]
["2026-09-17T15:48:14.273578+00:00", "trade", 5.115, 100.0]
["2026-09-17T15:48:14.279342+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:48:15.117745+00:00", "trade", 5.1105, 5.0]
["2026-09-17T15:48:16.702139+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:48:16.738122+00:00", "trade", 5.1128, 3.0]
["2026-09-17T15:48:25.918120+00:00", "trade", 5.115, 50.0]
["2026-09-17T15:48:26.531073+00:00", "trade", 5.1137, 1.0]
["2026-09-17T15:48:28.617333+00:00", "trade", 5.1159, 12.0]
["2026-09-17T15:48:30.576564+00:00", "trade", 5.1132, 24.0]
["2026-09-17T15:48:30.581452+00:00", "trade", 5.115, 7.0]
["2026-09-17T15:48:30.586229+00:00", "trade", 5.115, 16.0]
["2026-09-17T15:48:30.592124+00:00", "trade", 5.115, 8.0]
["2026-09-17T15:48:30.602181+00:00", "trade", 5.115, 24.0]
["2026-09-17T15:48:30.605848+00:00", "trade", 5.115, 4.0]
["2026-09-17T15:48:31.030839+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:48:32.099273+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:48:36.758282+00:00", "trade", 5.1138, 1.0]
["2026-09-17T15:48:37.337413+00:00", "trade", 5.1158, 100.0]
["2026-09-17T15:48:43.454140+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:48:44.427581+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:48:44.634266+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:48:45.437969+00:00", "trade", 5.1158, 100.0]
["2026-09-17T15:48:47.274997+00:00", "trade", 5.1138, 14.0]
["2026-09-17T15:48:47.275708+00:00", "trade", 5.1138, 13.0]
["2026-09-17T15:48:47.276960+00:00", "trade", 5.1138, 5.0]
["2026-09-17T15:48:47.277797+00:00", "trade", 5.1138, 5.0]
["2026-09-17T15:48:47.277803+00:00", "trade", 5.115, 17.0]
["2026-09-17T15:48:47.279980+00:00", "trade", 5.1138, 2.0]
["2026-09-17T15:48:47.280805+00:00", "trade", 5.1138, 1.0]
["2026-09-17T15:48:47.281347+00:00", "trade", 5.1138, 2.0]
["2026-09-17T15:48:48.379646+00:00", "trade", 5.1136, 100.0]
["2026-09-17T15:48:50.948038+00:00", "trade", 5.1158, 1.0]
["2026-09-17T15:48:53.192251+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:49:00.054568+00:00", "trade", 5.1148, 2.0]
["2026-09-17T15:49:00.317213+00:00", "trade", 5.1135, 100.0]
["2026-09-17T15:49:00.551512+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:49:02.771866+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:49:03.101131+00:00", "trade", 5.1135, 1.0]
["2026-09-17T15:49:04.629471+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:49:05.722692+00:00", "trade", 5.12, 100.0]
["2026-09-17T15:49:05.723210+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:49:09.750893+00:00", "trade", 5.1147, 151.0]
["2026-09-17T15:49:13.328343+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:49:13.328390+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:49:13.328781+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:49:14.023557+00:00", "trade", 5.12, 3.0]
["2026-09-17T15:49:14.125902+00:00", "trade", 5.1178, 42.0]
["2026-09-17T15:49:16.009278+00:00", "trade", 5.1178, 19.0]
["2026-09-17T15:49:16.009340+00:00", "trade", 5.1178, 43.0]
["2026-09-17T15:49:16.533289+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:49:20.826446+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:49:21.783240+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:49:21.783697+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:49:24.101567+00:00", "trade", 5.115, 1.0]
["2026-09-17T15:49:24.102291+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:49:24.104070+00:00", "trade", 5.115, 11.0]
["2026-09-17T15:49:24.104580+00:00", "trade", 5.115, 4.0]
["2026-09-17T15:49:24.497944+00:00", "trade", 5.1152, 4.0]
["2026-09-17T15:49:24.938171+00:00", "trade", 5.1152, 25.0]
["2026-09-17T15:49:25.590268+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:49:28.576895+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:49:28.576945+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:49:28.634883+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:49:33.669673+00:00", "trade", 5.115, 1.0]
["2026-09-17T15:49:46.758966+00:00", "trade", 5.115, 100.0]
["2026-09-17T15:49:50.010247+00:00", "trade", 5.115, 9.0]
["2026-09-17T15:49:50.011829+00:00", "trade", 5.115, 1.0]
["2026-09-17T15:49:51.397873+00:00", "trade", 5.1172, 1.0]
["2026-09-17T15:49:51.399671+00:00", "trade", 5.1172, 1.0]
["2026-09-17T15:49:51.400515+00:00", "trade", 5.1172, 19.0]
["2026-09-17T15:49:51.401273+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:49:54.424232+00:00", "trade", 5.12, 101.0]
["2026-09-17T15:49:54.425910+00:00", "trade", 5.115, 2.0]
["2026-09-17T15:49:54.430375+00:00", "trade", 5.115, 1.0]
["2026-09-17T15:49:55.899302+00:00", "trade", 5.115, 100.0]
["2026-09-17T15:49:55.899695+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:49:55.900153+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:49:56.867303+00:00", "trade", 5.12, 100.0]
["2026-09-17T15:49:56.868313+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:49:56.869375+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:49:56.872425+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:49:56.882712+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:49:56.884027+00:00", "trade", 5.115, 14.0]
["2026-09-17T15:49:56.888610+00:00", "trade", 5.115, 4.0]
["2026-09-17T15:49:56.892135+00:00", "trade", 5.115, 4.0]
["2026-09-17T15:50:00.358200+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:50:00.669294+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:50:02.103535+00:00", "trade", 5.1171, 30.0]
["2026-09-17T15:50:02.107276+00:00", "trade", 5.1157, 54.0]
["2026-09-17T15:50:02.108164+00:00", "trade", 5.1173, 30.0]
["2026-09-17T15:50:02.109666+00:00", "trade", 5.1157, 56.0]
["2026-09-17T15:50:02.345943+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:50:02.857922+00:00", "trade", 5.1158, 1.0]
["2026-09-17T15:50:02.858736+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:50:07.054378+00:00", "trade", 5.12, 100.0]
["2026-09-17T15:50:09.787446+00:00", "trade", 5.1114, 17.0]
["2026-09-17T15:50:09.788642+00:00", "trade", 5.1114, 329.0]
["2026-09-17T15:50:09.788910+00:00", "trade", 5.115, 3.0]
["2026-09-17T15:50:09.792178+00:00", "trade", 5.1114, 4.0]
["2026-09-17T15:50:10.777457+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:50:10.942816+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:50:17.202949+00:00", "trade", 5.115, 100.0]
["2026-09-17T15:50:18.637630+00:00", "trade", 5.1182, 500.0]
["2026-09-17T15:50:22.276953+00:00", "trade", 5.1172, 5.0]
["2026-09-17T15:50:25.169806+00:00", "trade", 5.115, 101.0]
["2026-09-17T15:50:25.176847+00:00", "trade", 5.115, 1.0]
["2026-09-17T15:50:28.335929+00:00", "trade", 5.12, 12.0]
["2026-09-17T15:50:28.335940+00:00", "trade", 5.12, 88.0]
["2026-09-17T15:50:28.335943+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:50:28.336405+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:50:28.336451+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:50:28.776959+00:00", "trade", 5.1174, 6.0]
["2026-09-17T15:50:34.578259+00:00", "trade", 5.1174, 2.0]
["2026-09-17T15:50:34.932128+00:00", "trade", 5.1154, 5.0]
["2026-09-17T15:50:35.220715+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:50:37.052027+00:00", "trade", 5.1154, 100.0]
["2026-09-17T15:50:37.837751+00:00", "trade", 5.1154, 21.0]
["2026-09-17T15:50:43.558053+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:50:46.683148+00:00", "trade", 5.11, 10000.0]
["2026-09-17T15:50:46.684009+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:50:49.567918+00:00", "trade", 5.115, 100.0]
["2026-09-17T15:50:49.568552+00:00", "trade", 5.115, 2.0]
["2026-09-17T15:50:50.495541+00:00", "trade", 5.111, 1.0]
["2026-09-17T15:50:50.495727+00:00", "trade", 5.11, 200.0]
["2026-09-17T15:50:50.495729+00:00", "trade", 5.11, 100.0]
["2026-09-17T15:50:50.495733+00:00", "trade", 5.11, 600.0]
["2026-09-17T15:50:50.495733+00:00", "trade", 5.11, 36.0]
["2026-09-17T15:50:50.495735+00:00", "trade", 5.11, 52.0]
["2026-09-17T15:50:50.495747+00:00", "trade", 5.11, 7.0]
["2026-09-17T15:50:50.495782+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:50:50.495790+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:50:50.495796+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:50:50.495883+00:00", "quote", 5.11, 5.11]
["2026-09-17T15:50:50.495890+00:00", "quote", 5.11, 5.11]
["2026-09-17T15:50:50.495897+00:00", "quote", 5.11, 5.11]
["2026-09-17T15:50:50.495903+00:00", "quote", 5.11, 5.11]
["2026-09-17T15:50:50.495911+00:00", "quote", 5.11, 5.11]
["2026-09-17T15:50:50.495918+00:00", "quote", 5.11, 5.11]
["2026-09-17T15:50:50.495925+00:00", "quote", 5.11, 5.11]
["2026-09-17T15:50:50.496009+00:00", "quote", 5.11, 5.11]
["2026-09-17T15:50:50.496020+00:00", "trade", 5.11, 3.0]
["2026-09-17T15:50:50.496021+00:00", "trade", 5.11, 125.0]
["2026-09-17T15:50:50.496023+00:00", "trade", 5.11, 15.0]
["2026-09-17T15:50:50.496023+00:00", "quote", 5.11, 5.11]
["2026-09-17T15:50:50.496024+00:00", "trade", 5.11, 1.0]
["2026-09-17T15:50:50.496028+00:00", "trade", 5.11, 100.0]
["2026-09-17T15:50:50.496032+00:00", "trade", 5.11, 100.0]
["2026-09-17T15:50:50.496046+00:00", "trade", 5.11, 100.0]
["2026-09-17T15:50:50.496070+00:00", "trade", 5.11, 4.0]
["2026-09-17T15:50:50.496243+00:00", "quote", 5.11, 5.11]
["2026-09-17T15:50:50.496250+00:00", "quote", 5.11, 5.11]
["2026-09-17T15:50:50.496261+00:00", "quote", 5.11, 5.11]
["2026-09-17T15:50:50.496339+00:00", "trade", 5.11, 1420.0]
["2026-09-17T15:50:50.496341+00:00", "trade", 5.11, 500.0]
["2026-09-17T15:50:50.496341+00:00", "trade", 5.11, 44.0]
["2026-09-17T15:50:50.496341+00:00", "trade", 5.11, 100.0]
["2026-09-17T15:50:50.496342+00:00", "quote", 5.11, 5.11]
["2026-09-17T15:50:50.496346+00:00", "trade", 5.11, 200.0]
["2026-09-17T15:50:50.496349+00:00", "trade", 5.11, 400.0]
["2026-09-17T15:50:50.496417+00:00", "trade", 5.11, 100.0]
["2026-09-17T15:50:50.496429+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:50:50.496503+00:00", "trade", 5.11, 100.0]
["2026-09-17T15:50:50.496569+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:50:50.496570+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:50:50.496576+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:50:50.496589+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:50:50.496610+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:50:50.496618+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:50:50.496633+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:50:50.496692+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:50:50.496699+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:50:50.496729+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:50:50.496732+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:50:50.496741+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:50:50.496800+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:50:50.496812+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:50:50.496823+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:50:50.496830+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:50:50.497116+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:50:50.497217+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:50:50.497290+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:50:50.498476+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:50:50.498638+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:50:50.500955+00:00", "trade", 5.11, 3.0]
["2026-09-17T15:50:50.500956+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:50:50.549327+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:50:50.549781+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:50:50.549823+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:50:50.587322+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:50:50.938973+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:50:50.941061+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:50:50.941509+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:50:50.953993+00:00", "trade", 5.1109, 1.0]
["2026-09-17T15:50:57.091430+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:50:57.092231+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:51:00.850454+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:51:00.850912+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:51:03.125910+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:51:04.579425+00:00", "trade", 5.1105, 7.0]
["2026-09-17T15:51:04.580088+00:00", "trade", 5.1105, 5.0]
["2026-09-17T15:51:04.580538+00:00", "trade", 5.1105, 4.0]
["2026-09-17T15:51:04.581159+00:00", "trade", 5.1105, 4.0]
["2026-09-17T15:51:04.582426+00:00", "trade", 5.1105, 4.0]
["2026-09-17T15:51:10.157576+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:51:12.417888+00:00", "trade", 5.105, 64.0]
["2026-09-17T15:51:13.174019+00:00", "trade", 5.1104, 1.0]
["2026-09-17T15:51:13.557888+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:51:13.558342+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:51:20.502536+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:51:20.503096+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:51:20.507419+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:51:21.394465+00:00", "trade", 5.105, 25.0]
["2026-09-17T15:51:21.394688+00:00", "trade", 5.105, 50.0]
["2026-09-17T15:51:21.395167+00:00", "trade", 5.105, 50.0]
["2026-09-17T15:51:21.395515+00:00", "trade", 5.105, 50.0]
["2026-09-17T15:51:21.395631+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:51:21.395641+00:00", "trade", 5.105, 50.0]
["2026-09-17T15:51:21.396749+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:51:21.406768+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:51:26.005158+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:51:31.123806+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:51:31.124659+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:51:31.124688+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:51:31.772298+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:51:32.341843+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:51:33.638617+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:51:33.639598+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:51:34.776097+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:51:47.272984+00:00", "trade", 5.1109, 100.0]
["2026-09-17T15:51:47.836728+00:00", "trade", 5.1098, 1.0]
["2026-09-17T15:51:51.709097+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:51:51.748934+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:51:52.613034+00:00", "trade", 5.11, 300.0]
["2026-09-17T15:51:52.613837+00:00", "trade", 5.105, 50.0]
["2026-09-17T15:51:52.614346+00:00", "trade", 5.105, 50.0]
["2026-09-17T15:51:52.614357+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:51:52.614671+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:51:52.614749+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:51:52.614802+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:51:52.628560+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:51:53.039153+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:51:56.619221+00:00", "trade", 5.11, 8.0]
["2026-09-17T15:51:56.619291+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:51:56.619318+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:51:56.619751+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:51:56.620146+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:51:57.708928+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:51:58.047032+00:00", "trade", 5.1073, 6.0]
["2026-09-17T15:51:59.263827+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:51:59.263885+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:51:59.263957+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:51:59.264005+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:51:59.264299+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:51:59.269488+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:51:59.269936+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:51:59.833895+00:00", "trade", 5.105, 100.0]
["2026-09-17T15:51:59.834578+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:51:59.834904+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:51:59.835114+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:52:03.906212+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:52:03.906254+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:52:03.906269+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:52:03.906544+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:52:03.906731+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:52:05.268831+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:52:05.269283+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:52:07.104720+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:52:07.104891+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:52:07.105174+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:52:09.197812+00:00", "trade", 5.1069, 3.0]
["2026-09-17T15:52:09.198980+00:00", "trade", 5.1069, 18.0]
["2026-09-17T15:52:09.199110+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:52:09.199151+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:52:09.782523+00:00", "trade", 5.1, 141.0]
["2026-09-17T15:52:09.782558+00:00", "trade", 5.101, 600.0]
["2026-09-17T15:52:09.782816+00:00", "trade", 5.1, 400.0]
["2026-09-17T15:52:09.783184+00:00", "trade", 5.1, 100.0]
["2026-09-17T15:52:09.783185+00:00", "trade", 5.1, 22.0]
["2026-09-17T15:52:09.783186+00:00", "trade", 5.1, 400.0]
["2026-09-17T15:52:09.783187+00:00", "trade", 5.1, 100.0]
["2026-09-17T15:52:09.783195+00:00", "trade", 5.1, 7.0]
["2026-09-17T15:52:09.783195+00:00", "trade", 5.1, 8.0]
["2026-09-17T15:52:09.783195+00:00", "trade", 5.1, 8.0]
["2026-09-17T15:52:09.783195+00:00", "trade", 5.1, 7.0]
["2026-09-17T15:52:09.783201+00:00", "trade", 5.1, 21.0]
["2026-09-17T15:52:09.783207+00:00", "trade", 5.1, 79.0]
["2026-09-17T15:52:09.783213+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:52:09.783236+00:00", "trade", 5.1, 100.0]
["2026-09-17T15:52:09.783265+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:52:09.783278+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:52:09.783285+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:52:09.783291+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:52:09.783297+00:00", "trade", 5.1, 40.0]
["2026-09-17T15:52:09.783298+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:52:09.783300+00:00", "trade", 5.1, 185.0]
["2026-09-17T15:52:09.783300+00:00", "trade", 5.1, 100.0]
["2026-09-17T15:52:09.783306+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:52:09.783308+00:00", "trade", 5.1, 4.0]
["2026-09-17T15:52:09.783319+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:52:09.783326+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:52:09.783332+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:52:09.783336+00:00", "trade", 5.1, 100.0]
["2026-09-17T15:52:09.783338+00:00", "trade", 5.1, 500.0]
["2026-09-17T15:52:09.783338+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:52:09.783345+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:52:09.783360+00:00", "trade", 5.1, 3.0]
["2026-09-17T15:52:09.783360+00:00", "quote", 5.1, 5.1]
["2026-09-17T15:52:09.783361+00:00", "trade", 5.1, 6.0]
["2026-09-17T15:52:09.783364+00:00", "trade", 5.1, 16.0]
["2026-09-17T15:52:09.783367+00:00", "quote", 5.1, 5.1]
["2026-09-17T15:52:09.783374+00:00", "quote", 5.1, 5.1]
["2026-09-17T15:52:09.783376+00:00", "trade", 5.1, 65.0]
["2026-09-17T15:52:09.783381+00:00", "quote", 5.1, 5.1]
["2026-09-17T15:52:09.783387+00:00", "quote", 5.1, 5.1]
["2026-09-17T15:52:09.783395+00:00", "quote", 5.1, 5.1]
["2026-09-17T15:52:09.783395+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:52:09.783404+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:52:09.783411+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:52:09.783417+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:52:09.783423+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:52:09.783430+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:52:09.783435+00:00", "trade", 5.1, 42.0]
["2026-09-17T15:52:09.783443+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:52:09.783543+00:00", "trade", 5.1, 100.0]
["2026-09-17T15:52:09.783550+00:00", "trade", 5.1, 12.0]
["2026-09-17T15:52:09.783559+00:00", "trade", 5.1, 88.0]
["2026-09-17T15:52:09.783572+00:00", "trade", 5.1, 28.0]
["2026-09-17T15:52:09.783614+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:52:09.783632+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:52:09.783649+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:52:09.783729+00:00", "trade", 5.1, 100.0]
["2026-09-17T15:52:09.783800+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:52:09.783852+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:52:09.783949+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:52:09.784052+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:52:09.784087+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:52:09.784151+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:52:09.784256+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:52:09.784381+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:52:09.784404+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:52:09.784422+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:52:09.784459+00:00", "trade", 5.09, 8794.0]
["2026-09-17T15:52:09.784471+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:52:09.785250+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:52:09.785323+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:52:09.788397+00:00", "trade", 5.1, 3.0]
["2026-09-17T15:52:09.789058+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:52:09.789069+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:52:09.794138+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:52:09.844483+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:52:09.903895+00:00", "trade", 5.095, 1.0]
["2026-09-17T15:52:09.906009+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:52:09.906458+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:52:10.850664+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:52:10.851134+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:52:11.320122+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:52:13.200671+00:00", "trade", 5.0985, 490.0]
["2026-09-17T15:52:13.201359+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:52:13.201404+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:52:13.201527+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:52:13.201976+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:52:13.202769+00:00", "trade", 5.095, 1.0]
["2026-09-17T15:52:16.770476+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:52:19.843732+00:00", "trade", 5.1063, 300.0]
["2026-09-17T15:52:19.845112+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:52:19.845564+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:52:19.846025+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:52:20.216379+00:00", "trade", 5.095, 5.0]
["2026-09-17T15:52:20.216866+00:00", "trade", 5.095, 15.0]
["2026-09-17T15:52:20.230464+00:00", "trade", 5.095, 4.0]
["2026-09-17T15:52:20.831241+00:00", "trade", 5.099, 11.0]
["2026-09-17T15:52:20.831250+00:00", "trade", 5.099, 2.0]
["2026-09-17T15:52:20.831937+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:52:21.396012+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:52:21.396601+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:52:22.308229+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:52:25.157670+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:52:25.361693+00:00", "trade", 5.095, 148.0]
["2026-09-17T15:52:25.371066+00:00", "trade", 5.095, 148.0]
["2026-09-17T15:52:25.371869+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:52:25.395918+00:00", "trade", 5.095, 148.0]
["2026-09-17T15:52:25.468360+00:00", "trade", 5.095, 148.0]
["2026-09-17T15:52:33.558691+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:52:35.763541+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:52:36.575378+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:52:36.631786+00:00", "trade", 5.095, 100.0]
["2026-09-17T15:52:36.631788+00:00", "trade", 5.095, 100.0]
["2026-09-17T15:52:36.632178+00:00", "trade", 5.095, 100.0]
["2026-09-17T15:52:36.632820+00:00", "trade", 5.09, 5700.0]
["2026-09-17T15:52:36.632986+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:52:36.633422+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:52:36.633632+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:52:36.633960+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:52:36.634087+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:52:36.635517+00:00", "trade", 5.09, 900.0]
["2026-09-17T15:52:36.636305+00:00", "trade", 5.09, 200.0]
["2026-09-17T15:52:36.637076+00:00", "trade", 5.09, 376.0]
["2026-09-17T15:52:36.637914+00:00", "trade", 5.09, 2524.0]
["2026-09-17T15:52:36.643369+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:52:36.679752+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:52:36.720386+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:52:36.720914+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:52:38.244282+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:52:38.244735+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:52:38.244745+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:52:38.244874+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:52:38.245196+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:52:38.392614+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:52:38.392622+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:52:38.403658+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:52:39.739756+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:52:39.739863+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:52:39.740230+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:52:39.740315+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:52:40.447537+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:52:43.152646+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:52:44.169260+00:00", "trade", 5.099, 2.0]
["2026-09-17T15:52:47.264137+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:52:47.264605+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:52:47.265050+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:52:48.697067+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:52:48.697520+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:52:50.097459+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:52:54.095942+00:00", "trade", 5.095, 1.0]
["2026-09-17T15:52:54.097228+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:52:54.097692+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:52:54.796791+00:00", "trade", 5.095, 1.0]
["2026-09-17T15:52:59.462418+00:00", "trade", 5.095, 100.0]
["2026-09-17T15:52:59.463211+00:00", "trade", 5.095, 20.0]
["2026-09-17T15:52:59.463290+00:00", "trade", 5.095, 1080.0]
["2026-09-17T15:52:59.829176+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:52:59.829638+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:53:13.095711+00:00", "trade", 5.0912, 1.0]
["2026-09-17T15:53:13.324373+00:00", "trade", 5.1029, 14.0]
["2026-09-17T15:53:13.538674+00:00", "trade", 5.1029, 43.0]
["2026-09-17T15:53:14.273871+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:53:14.274336+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:53:14.274673+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:53:14.478833+00:00", "trade", 5.091, 4.0]
["2026-09-17T15:53:14.479527+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:53:14.480825+00:00", "trade", 5.091, 3.0]
["2026-09-17T15:53:14.481732+00:00", "trade", 5.091, 2.0]
["2026-09-17T15:53:14.482950+00:00", "trade", 5.091, 2.0]
["2026-09-17T15:53:14.483890+00:00", "trade", 5.091, 1.0]
["2026-09-17T15:53:14.485111+00:00", "trade", 5.091, 9.0]
["2026-09-17T15:53:18.615309+00:00", "trade", 5.0999, 1.0]
["2026-09-17T15:53:18.768501+00:00", "trade", 5.0989, 1960.0]
["2026-09-17T15:53:19.283592+00:00", "trade", 5.0986, 1.0]
["2026-09-17T15:53:19.283645+00:00", "trade", 5.1, 400.0]
["2026-09-17T15:53:19.283646+00:00", "trade", 5.1, 100.0]
["2026-09-17T15:53:19.283647+00:00", "trade", 5.1, 100.0]
["2026-09-17T15:53:19.283650+00:00", "trade", 5.1, 200.0]
["2026-09-17T15:53:19.283717+00:00", "quote", 5.09, 5.1]
["2026-09-17T15:53:19.283730+00:00", "quote", 5.1, 5.1]
["2026-09-17T15:53:19.283737+00:00", "quote", 5.1, 5.1]
["2026-09-17T15:53:19.283743+00:00", "quote", 5.1, 5.1]
["2026-09-17T15:53:19.283750+00:00", "quote", 5.1, 5.1]
["2026-09-17T15:53:19.283757+00:00", "quote", 5.1, 5.1]
["2026-09-17T15:53:19.283770+00:00", "quote", 5.1, 5.1]
["2026-09-17T15:53:19.283889+00:00", "quote", 5.1, 5.1]
["2026-09-17T15:53:19.283895+00:00", "quote", 5.1, 5.1]
["2026-09-17T15:53:19.283902+00:00", "quote", 5.1, 5.1]
["2026-09-17T15:53:19.283908+00:00", "quote", 5.1, 5.1]
["2026-09-17T15:53:19.283927+00:00", "trade", 5.1, 200.0]
["2026-09-17T15:53:19.283927+00:00", "quote", 5.1, 5.1]
["2026-09-17T15:53:19.283929+00:00", "trade", 5.1, 5.0]
["2026-09-17T15:53:19.284054+00:00", "quote", 5.1, 5.1]
["2026-09-17T15:53:19.284068+00:00", "quote", 5.1, 5.1]
["2026-09-17T15:53:19.284104+00:00", "quote", 5.1, 5.1]
["2026-09-17T15:53:19.284111+00:00", "quote", 5.1, 5.1]
["2026-09-17T15:53:19.284117+00:00", "quote", 5.1, 5.1]
["2026-09-17T15:53:19.284205+00:00", "trade", 5.1, 300.0]
["2026-09-17T15:53:19.284206+00:00", "trade", 5.1, 271.0]
["2026-09-17T15:53:19.284206+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:53:19.284337+00:00", "trade", 5.1, 19.0]
["2026-09-17T15:53:19.284401+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:53:19.284408+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:53:19.284485+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:53:19.284527+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:53:19.284605+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:53:19.284615+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:53:19.284636+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:53:19.284680+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:53:19.284718+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:53:19.284886+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:53:19.285082+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:53:19.286229+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:53:19.370122+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:53:19.598350+00:00", "trade", 5.0989, 1.0]
["2026-09-17T15:53:21.140190+00:00", "trade", 5.105, 100.0]
["2026-09-17T15:53:24.226366+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:53:24.331458+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:53:24.331515+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:53:24.331542+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:53:24.331942+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:53:24.331968+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:53:24.332391+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:53:24.341382+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:53:24.421412+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:53:24.602074+00:00", "trade", 5.0984, 45.0]
["2026-09-17T15:53:25.706190+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:53:26.773441+00:00", "trade", 5.105, 100.0]
["2026-09-17T15:53:26.795821+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:53:26.796340+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:53:26.796383+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:53:26.799884+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:53:26.805760+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:53:28.465485+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:53:28.465604+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:53:28.465630+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:53:28.465973+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:53:28.465992+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:53:28.466001+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:53:28.466422+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:53:28.475409+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:53:31.900927+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:53:31.901969+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:53:31.902574+00:00", "trade", 5.105, 13.0]
["2026-09-17T15:53:31.904196+00:00", "trade", 5.105, 4.0]
["2026-09-17T15:53:34.237255+00:00", "trade", 5.1028, 100.0]
["2026-09-17T15:53:34.257239+00:00", "trade", 5.105, 100.0]
["2026-09-17T15:53:35.577574+00:00", "trade", 5.0931, 28.0]
["2026-09-17T15:53:35.577628+00:00", "trade", 5.0931, 30.0]
["2026-09-17T15:53:39.045451+00:00", "trade", 5.105, 500.0]
["2026-09-17T15:53:43.159491+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:53:44.224920+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:53:44.225369+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:53:45.817708+00:00", "trade", 5.1028, 20.0]
["2026-09-17T15:53:48.320044+00:00", "trade", 5.0999, 25.0]
["2026-09-17T15:53:48.771122+00:00", "trade", 5.1, 10000.0]
["2026-09-17T15:53:48.771885+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:53:48.771892+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:53:48.771919+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:53:48.772041+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:53:48.772342+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:53:48.773688+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:53:50.245472+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:53:50.245480+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:53:50.245927+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:53:50.246714+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:53:50.753838+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:53:51.192561+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:53:51.192567+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:53:51.192933+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:53:51.193312+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:53:51.253640+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:53:51.253726+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:53:51.254020+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:53:51.264537+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:53:51.458156+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:53:51.582193+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:53:51.639384+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:53:55.061301+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:53:55.061308+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:53:55.121327+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:53:55.137360+00:00", "trade", 5.1026, 100.0]
["2026-09-17T15:53:55.138133+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:53:55.321977+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:53:55.639210+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:53:55.829824+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:53:56.208975+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:53:56.485144+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:53:57.115897+00:00", "trade", 5.0995, 227.0]
["2026-09-17T15:53:57.121381+00:00", "trade", 5.0995, 11.0]
["2026-09-17T15:53:57.121506+00:00", "trade", 5.0995, 3.0]
["2026-09-17T15:53:58.107578+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:53:58.107636+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:53:58.107664+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:53:58.119816+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:53:58.120004+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:53:58.120011+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:53:58.132302+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:53:58.135923+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:53:58.137377+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:53:58.190064+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:53:58.946555+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:53:58.946562+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:53:58.947964+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:53:58.948100+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:53:59.012129+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:53:59.012596+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:53:59.012651+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:53:59.013114+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:53:59.387427+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:54:00.218715+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:54:00.219616+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:54:02.606167+00:00", "trade", 5.096, 12.0]
["2026-09-17T15:54:02.607325+00:00", "trade", 5.096, 32.0]
["2026-09-17T15:54:09.306677+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:54:09.306683+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:54:09.351294+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:54:09.374348+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:54:09.459272+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:54:09.604656+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:54:09.886725+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:54:09.891447+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:54:10.212563+00:00", "trade", 5.105, 8.0]
["2026-09-17T15:54:10.212656+00:00", "trade", 5.105, 265.0]
["2026-09-17T15:54:10.287191+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:54:11.087910+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:54:11.800032+00:00", "trade", 5.1002, 1.0]
["2026-09-17T15:54:12.336880+00:00", "trade", 5.105, 11.0]
["2026-09-17T15:54:14.319743+00:00", "trade", 5.1014, 4.0]
["2026-09-17T15:54:16.374372+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:54:16.374378+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:54:17.128528+00:00", "trade", 5.1044, 552.0]
["2026-09-17T15:54:17.129279+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:54:17.246155+00:00", "trade", 5.105, 500.0]
["2026-09-17T15:54:17.246193+00:00", "trade", 5.105, 148.0]
["2026-09-17T15:54:17.247481+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:54:17.247794+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:54:22.537897+00:00", "trade", 5.1014, 12.0]
["2026-09-17T15:54:25.728496+00:00", "trade", 5.105, 1.0]
["2026-09-17T15:54:29.577595+00:00", "trade", 5.0994, 9.0]
["2026-09-17T15:54:36.635909+00:00", "trade", 5.0965, 1.0]
["2026-09-17T15:54:37.477616+00:00", "trade", 5.1013, 100.0]
["2026-09-17T15:54:43.560966+00:00", "trade", 5.105, 4.0]
["2026-09-17T15:54:43.563363+00:00", "trade", 5.105, 6.0]
["2026-09-17T15:54:43.583311+00:00", "trade", 5.105, 4.0]
["2026-09-17T15:54:43.598624+00:00", "trade", 5.105, 10.0]
["2026-09-17T15:54:47.645505+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:54:47.645691+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:54:47.645926+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:54:47.645980+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:54:47.667692+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:54:48.971324+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:54:48.971372+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:54:48.971381+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:54:48.972255+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:54:50.681545+00:00", "trade", 5.105, 655.0]
["2026-09-17T15:54:51.617479+00:00", "trade", 5.1048, 13.0]
["2026-09-17T15:54:56.327833+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:54:57.857636+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:54:57.859370+00:00", "trade", 5.105, 30.0]
["2026-09-17T15:55:00.571428+00:00", "trade", 5.105, 1.0]
["2026-09-17T15:55:01.612374+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:55:02.004851+00:00", "trade", 5.0967, 41.0]
["2026-09-17T15:55:02.005539+00:00", "trade", 5.0967, 233.0]
["2026-09-17T15:55:03.430796+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:55:03.660683+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:55:09.558521+00:00", "trade", 5.1048, 1.0]
["2026-09-17T15:55:14.616964+00:00", "trade", 5.0997, 100.0]
["2026-09-17T15:55:14.797409+00:00", "trade", 5.0957, 3.0]
["2026-09-17T15:55:16.659328+00:00", "trade", 5.105, 1.0]
["2026-09-17T15:55:21.279961+00:00", "trade", 5.11, 500.0]
["2026-09-17T15:55:25.106495+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:55:25.106539+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:55:29.358025+00:00", "trade", 5.1, 10000.0]
["2026-09-17T15:55:29.901826+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:55:29.901888+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:55:33.237216+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:55:33.361205+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:55:43.095567+00:00", "trade", 5.1008, 2.0]
["2026-09-17T15:55:49.517262+00:00", "trade", 5.1009, 6.0]
["2026-09-17T15:55:51.732345+00:00", "trade", 5.105, 10.0]
["2026-09-17T15:55:52.923863+00:00", "trade", 5.105, 500.0]
["2026-09-17T15:55:53.669751+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:55:53.669795+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:55:54.307303+00:00", "trade", 5.105, 1.0]
["2026-09-17T15:55:58.363478+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:56:00.573517+00:00", "trade", 5.1007, 3.0]
["2026-09-17T15:56:13.557994+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:56:16.318250+00:00", "trade", 5.1009, 31.0]
["2026-09-17T15:56:22.917298+00:00", "trade", 5.1009, 300.0]
["2026-09-17T15:56:28.159062+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:56:28.159199+00:00", "trade", 5.105, 5.0]
["2026-09-17T15:56:29.579635+00:00", "trade", 5.101, 1.0]
["2026-09-17T15:56:29.945474+00:00", "trade", 5.1008, 200.0]
["2026-09-17T15:56:29.947027+00:00", "trade", 5.1008, 100.0]
["2026-09-17T15:56:29.948658+00:00", "trade", 5.1008, 100.0]
["2026-09-17T15:56:36.321638+00:00", "trade", 5.105, 100.0]
["2026-09-17T15:56:36.322313+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:56:43.159257+00:00", "trade", 5.105, 4.0]
["2026-09-17T15:56:43.159939+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:56:45.657191+00:00", "trade", 5.1008, 100.0]
["2026-09-17T15:56:46.750795+00:00", "trade", 5.1008, 2.0]
["2026-09-17T15:56:47.212647+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:56:53.257950+00:00", "trade", 5.1008, 3.0]
["2026-09-17T15:57:00.833307+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:57:00.833356+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:57:01.218623+00:00", "trade", 5.1007, 12.0]
["2026-09-17T15:57:01.219270+00:00", "trade", 5.105, 7.0]
["2026-09-17T15:57:12.992970+00:00", "trade", 5.11, 136.0]
["2026-09-17T15:57:12.993340+00:00", "trade", 5.11, 1.0]
["2026-09-17T15:57:12.996786+00:00", "trade", 5.105, 4.0]
["2026-09-17T15:57:12.997176+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:57:13.751400+00:00", "trade", 5.105, 100.0]
["2026-09-17T15:57:18.247166+00:00", "trade", 5.1066, 1.0]
["2026-09-17T15:57:18.280975+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:57:18.556712+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:57:18.558514+00:00", "trade", 5.1073, 98.0]
["2026-09-17T15:57:18.559201+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:57:22.457388+00:00", "trade", 5.1068, 1.0]
["2026-09-17T15:57:23.027457+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:57:23.027819+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:57:28.164831+00:00", "trade", 5.105, 4.0]
["2026-09-17T15:57:33.008869+00:00", "trade", 5.105, 100.0]
["2026-09-17T15:57:33.031494+00:00", "trade", 5.105, 100.0]
["2026-09-17T15:57:33.033958+00:00", "trade", 5.1, 150.0]
["2026-09-17T15:57:34.771182+00:00", "trade", 5.1002, 9.0]
["2026-09-17T15:57:42.936421+00:00", "trade", 5.1003, 164.0]
["2026-09-17T15:57:42.947382+00:00", "trade", 5.1, 136.0]
["2026-09-17T15:57:42.947965+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:57:45.079829+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:57:45.122018+00:00", "trade", 5.105, 96.0]
["2026-09-17T15:57:45.122020+00:00", "trade", 5.105, 4.0]
["2026-09-17T15:57:46.320319+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:57:47.270773+00:00", "trade", 5.1003, 100.0]
["2026-09-17T15:57:48.379060+00:00", "trade", 5.1003, 12.0]
["2026-09-17T15:57:48.380790+00:00", "trade", 5.1003, 1.0]
["2026-09-17T15:57:48.381911+00:00", "trade", 5.1003, 11.0]
["2026-09-17T15:57:50.099499+00:00", "trade", 5.1012, 1.0]
["2026-09-17T15:57:50.622465+00:00", "trade", 5.11, 136.0]
["2026-09-17T15:57:50.622821+00:00", "trade", 5.11, 1.0]
["2026-09-17T15:57:55.304756+00:00", "trade", 5.105, 100.0]
["2026-09-17T15:57:55.305168+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:57:56.454432+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:58:02.814452+00:00", "trade", 5.101, 21.0]
["2026-09-17T15:58:02.817038+00:00", "trade", 5.105, 6.0]
["2026-09-17T15:58:02.817442+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:58:04.446261+00:00", "trade", 5.105, 100.0]
["2026-09-17T15:58:04.657336+00:00", "trade", 5.1044, 5.0]
["2026-09-17T15:58:04.659546+00:00", "trade", 5.1044, 1.0]
["2026-09-17T15:58:07.479190+00:00", "trade", 5.1044, 5.0]
["2026-09-17T15:58:09.858413+00:00", "trade", 5.1003, 100.0]
["2026-09-17T15:58:09.860899+00:00", "trade", 5.1003, 100.0]
["2026-09-17T15:58:11.295780+00:00", "trade", 5.1044, 1.0]
["2026-09-17T15:58:11.997904+00:00", "trade", 5.1003, 15.0]
["2026-09-17T15:58:13.159271+00:00", "trade", 5.105, 4.0]
["2026-09-17T15:58:15.878132+00:00", "trade", 5.1003, 35.0]
["2026-09-17T15:58:22.897060+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:58:23.728580+00:00", "trade", 5.105, 100.0]
["2026-09-17T15:58:23.728643+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:58:25.497940+00:00", "trade", 5.105, 3.0]
["2026-09-17T15:58:25.498003+00:00", "trade", 5.105, 21.0]
["2026-09-17T15:58:26.757541+00:00", "trade", 5.105, 4.0]
["2026-09-17T15:58:32.098916+00:00", "trade", 5.1002, 26.0]
["2026-09-17T15:58:32.865069+00:00", "trade", 5.105, 86.0]
["2026-09-17T15:58:32.865807+00:00", "trade", 5.105, 14.0]
["2026-09-17T15:58:37.697570+00:00", "trade", 5.1014, 5.0]
["2026-09-17T15:58:43.160541+00:00", "trade", 5.105, 5.0]
["2026-09-17T15:58:43.301183+00:00", "trade", 5.105, 100.0]
["2026-09-17T15:58:43.322045+00:00", "trade", 5.105, 8.0]
["2026-09-17T15:58:45.404150+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:58:45.621687+00:00", "trade", 5.1099, 5.0]
["2026-09-17T15:58:50.132270+00:00", "trade", 5.105, 100.0]
["2026-09-17T15:58:50.904619+00:00", "trade", 5.11, 275.0]
["2026-09-17T15:58:56.199628+00:00", "trade", 5.1003, 1.0]
["2026-09-17T15:58:56.708641+00:00", "trade", 5.105, 15.0]
["2026-09-17T15:58:56.711714+00:00", "trade", 5.105, 6.0]
["2026-09-17T15:58:56.712372+00:00", "trade", 5.105, 4.0]
["2026-09-17T15:58:56.712670+00:00", "trade", 5.105, 22.0]
["2026-09-17T15:58:57.854839+00:00", "trade", 5.102, 1.0]
["2026-09-17T15:58:58.049165+00:00", "trade", 5.105, 2.0]
["2026-09-17T15:58:58.687459+00:00", "trade", 5.102, 3.0]
["2026-09-17T15:58:59.260760+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:58:59.261885+00:00", "trade", 5.105, 100.0]
["2026-09-17T15:58:59.262293+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:59:01.803000+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:59:02.607355+00:00", "trade", 5.102, 10.0]
["2026-09-17T15:59:08.400960+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:59:08.401011+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:59:08.401844+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:59:09.066548+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:59:13.296012+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:59:20.482783+00:00", "trade", 5.1063, 58.0]
["2026-09-17T15:59:23.194348+00:00", "trade", 5.11, 6.0]
["2026-09-17T15:59:24.558676+00:00", "trade", 5.1065, 1.0]
["2026-09-17T15:59:26.178625+00:00", "trade", 5.1002, 15.0]
["2026-09-17T15:59:27.644118+00:00", "trade", 5.11, 100.0]
["2026-09-17T15:59:27.644119+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:59:27.644584+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:59:27.644589+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:59:27.644612+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:59:27.644634+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:59:27.645021+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:59:27.743959+00:00", "trade", 5.11, 1.0]
["2026-09-17T15:59:36.057596+00:00", "trade", 5.1002, 100.0]
["2026-09-17T15:59:36.757367+00:00", "trade", 5.11, 100.0]
["2026-09-17T15:59:36.757368+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:59:36.757782+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:59:36.757857+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:59:36.759409+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:59:37.657184+00:00", "trade", 5.1075, 1.0]
["2026-09-17T15:59:38.507881+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:59:38.507928+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:59:39.575395+00:00", "trade", 5.105, 1.0]
["2026-09-17T15:59:40.517220+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:59:40.517270+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:59:45.007865+00:00", "trade", 5.105, 18.0]
["2026-09-17T15:59:45.008622+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:59:45.008668+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:59:45.256710+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:59:45.256758+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:59:47.867657+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:59:47.867702+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:59:47.875175+00:00", "trade", 5.11, 100.0]
["2026-09-17T15:59:47.875177+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:59:47.875236+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:59:47.875669+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:59:47.876136+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:59:48.818728+00:00", "trade", 5.105, 2.0]
["2026-09-17T15:59:48.818772+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:59:50.009021+00:00", "trade", 5.11, 15.0]
["2026-09-17T15:59:50.009417+00:00", "trade", 5.11, 3.0]
["2026-09-17T15:59:50.041087+00:00", "trade", 5.11, 4.0]
["2026-09-17T15:59:52.515227+00:00", "trade", 5.105, 186.0]
["2026-09-17T15:59:52.517314+00:00", "trade", 5.105, 114.0]
["2026-09-17T15:59:53.872177+00:00", "trade", 5.11, 6.0]
["2026-09-17T15:59:53.872184+00:00", "trade", 5.11, 94.0]
["2026-09-17T15:59:53.872185+00:00", "trade", 5.11, 100.0]
["2026-09-17T15:59:53.872186+00:00", "trade", 5.11, 100.0]
["2026-09-17T15:59:53.872188+00:00", "trade", 5.11, 100.0]
["2026-09-17T15:59:53.872191+00:00", "trade", 5.11, 20.0]
["2026-09-17T15:59:53.872227+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:59:53.872234+00:00", "quote", 5.1, 5.11]
["2026-09-17T15:59:53.872241+00:00", "quote", 5.11, 5.11]
["2026-09-17T15:59:53.872248+00:00", "quote", 5.11, 5.11]
["2026-09-17T15:59:53.872255+00:00", "quote", 5.11, 5.11]
["2026-09-17T15:59:53.872262+00:00", "quote", 5.11, 5.11]
["2026-09-17T15:59:53.872269+00:00", "quote", 5.11, 5.11]
["2026-09-17T15:59:53.872275+00:00", "quote", 5.11, 5.11]
["2026-09-17T15:59:53.872287+00:00", "quote", 5.11, 5.11]
["2026-09-17T15:59:53.872294+00:00", "quote", 5.11, 5.11]
["2026-09-17T15:59:53.872427+00:00", "quote", 5.11, 5.11]
["2026-09-17T15:59:53.872433+00:00", "quote", 5.11, 5.11]
["2026-09-17T15:59:53.872440+00:00", "quote", 5.11, 5.11]
["2026-09-17T15:59:53.872458+00:00", "trade", 5.11, 5.0]
["2026-09-17T15:59:53.872463+00:00", "trade", 5.11, 9.0]
["2026-09-17T15:59:53.872467+00:00", "trade", 5.11, 200.0]
["2026-09-17T15:59:53.872468+00:00", "trade", 5.11, 6.0]
["2026-09-17T15:59:53.872475+00:00", "trade", 5.11, 60.0]
["2026-09-17T15:59:53.872650+00:00", "quote", 5.11, 5.11]
["2026-09-17T15:59:53.872657+00:00", "quote", 5.11, 5.11]
["2026-09-17T15:59:53.872663+00:00", "quote", 5.11, 5.11]
["2026-09-17T15:59:53.872685+00:00", "quote", 5.11, 5.11]
["2026-09-17T15:59:53.872702+00:00", "quote", 5.11, 5.11]
["2026-09-17T15:59:53.872752+00:00", "trade", 5.11, 20.0]
["2026-09-17T15:59:53.872752+00:00", "trade", 5.11, 400.0]
["2026-09-17T15:59:53.872753+00:00", "trade", 5.11, 353.0]
["2026-09-17T15:59:53.872753+00:00", "quote", 5.11, 5.11]
["2026-09-17T15:59:53.872754+00:00", "quote", 5.11, 5.11]
["2026-09-17T15:59:53.872763+00:00", "trade", 5.11, 100.0]
["2026-09-17T15:59:53.872764+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:59:53.872811+00:00", "trade", 5.11, 55.0]
["2026-09-17T15:59:53.872858+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:59:53.873006+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:59:53.873127+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:59:53.873139+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:59:53.873240+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:59:53.873304+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:59:53.873427+00:00", "trade", 5.115, 167.0]
["2026-09-17T15:59:53.875017+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:59:53.877514+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:59:53.977185+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:59:54.011074+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:59:54.137944+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:59:54.138404+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:59:55.715103+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:59:55.997713+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:59:55.997759+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:59:55.998264+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:59:56.220339+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:59:56.220542+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:59:56.220570+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:59:56.480031+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:59:56.880165+00:00", "trade", 5.1072, 4.0]
["2026-09-17T15:59:57.939655+00:00", "trade", 5.115, 100.0]
["2026-09-17T15:59:57.965725+00:00", "trade", 5.115, 11.0]
["2026-09-17T15:59:59.142564+00:00", "quote", 5.11, 5.12]
["2026-09-17T15:59:59.426671+00:00", "trade", 5.1078, 91.0]
["2026-09-17T15:59:59.427695+00:00", "trade", 5.115, 100.0]
["2026-09-17T16:00:02.711493+00:00", "trade", 5.1021, 7.0]
["2026-09-17T16:00:05.098305+00:00", "trade", 5.1089, 11.0]
["2026-09-17T16:00:08.169818+00:00", "trade", 5.115, 100.0]
["2026-09-17T16:00:08.188088+00:00", "trade", 5.115, 172.0]
["2026-09-17T16:00:08.367768+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:00:09.230438+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:00:16.138561+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:00:16.138610+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:00:16.139630+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:00:16.139672+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:00:19.263132+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:00:19.618382+00:00", "trade", 5.1095, 5.0]
["2026-09-17T16:00:24.298965+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:00:24.512476+00:00", "trade", 5.1101, 1.0]
["2026-09-17T16:00:24.662045+00:00", "trade", 5.115, 200.0]
["2026-09-17T16:00:25.301168+00:00", "trade", 5.115, 100.0]
["2026-09-17T16:00:26.438121+00:00", "trade", 5.1004, 100.0]
["2026-09-17T16:00:26.578751+00:00", "trade", 5.1083, 13.0]
["2026-09-17T16:00:27.108173+00:00", "trade", 5.1031, 100.0]
["2026-09-17T16:00:27.331343+00:00", "trade", 5.1109, 6.0]
["2026-09-17T16:00:30.881895+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:00:30.882724+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:00:31.335587+00:00", "trade", 5.11, 1.0]
["2026-09-17T16:00:31.335934+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:00:31.335941+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:00:31.336008+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:00:31.336115+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:00:31.336578+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:00:31.336586+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:00:31.340045+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:00:31.340397+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:00:33.937619+00:00", "trade", 5.115, 5.0]
["2026-09-17T16:00:34.413519+00:00", "trade", 5.115, 100.0]
["2026-09-17T16:00:35.218249+00:00", "trade", 5.1004, 14.0]
["2026-09-17T16:00:35.221629+00:00", "trade", 5.1004, 81.0]
["2026-09-17T16:00:35.221970+00:00", "trade", 5.1004, 27.0]
["2026-09-17T16:00:38.018223+00:00", "trade", 5.1004, 19.0]
["2026-09-17T16:00:38.795807+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:00:38.859777+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:00:39.824137+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:00:39.824187+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:00:39.824443+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:00:39.825041+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:00:39.926956+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:00:40.698784+00:00", "trade", 5.115, 20.0]
["2026-09-17T16:00:41.327996+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:00:41.328002+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:00:41.328029+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:00:43.496543+00:00", "trade", 5.1107, 1.0]
["2026-09-17T16:00:44.207669+00:00", "trade", 5.12, 20.0]
["2026-09-17T16:00:47.169473+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:00:47.169560+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:00:47.180295+00:00", "trade", 5.11, 300.0]
["2026-09-17T16:00:47.181492+00:00", "trade", 5.11, 500.0]
["2026-09-17T16:00:47.396876+00:00", "trade", 5.099, 100.0]
["2026-09-17T16:00:50.742635+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:00:53.018498+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:00:54.667510+00:00", "trade", 5.1105, 31.0]
["2026-09-17T16:00:54.667591+00:00", "trade", 5.1105, 31.0]
["2026-09-17T16:00:54.669931+00:00", "trade", 5.1095, 9.0]
["2026-09-17T16:00:56.691323+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:00:56.691371+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:00:56.704469+00:00", "trade", 5.115, 100.0]
["2026-09-17T16:00:57.011058+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:01:02.713755+00:00", "trade", 5.1115, 2.0]
["2026-09-17T16:01:06.097913+00:00", "trade", 5.1115, 1.0]
["2026-09-17T16:01:06.103749+00:00", "trade", 5.115, 100.0]
["2026-09-17T16:01:06.327604+00:00", "trade", 5.115, 9.0]
["2026-09-17T16:01:17.057619+00:00", "trade", 5.1112, 8.0]
["2026-09-17T16:01:18.018216+00:00", "trade", 5.0982, 100.0]
["2026-09-17T16:01:18.030587+00:00", "trade", 5.115, 100.0]
["2026-09-17T16:01:18.051923+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:01:18.051968+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:01:19.740618+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:01:24.856789+00:00", "trade", 5.1186, 85.0]
["2026-09-17T16:01:29.160487+00:00", "trade", 5.115, 100.0]
["2026-09-17T16:01:39.471695+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:01:39.479737+00:00", "trade", 5.115, 100.0]
["2026-09-17T16:01:42.017214+00:00", "trade", 5.115, 377.0]
["2026-09-17T16:01:45.998736+00:00", "trade", 5.1128, 10.0]
["2026-09-17T16:01:46.000487+00:00", "trade", 5.1128, 5.0]
["2026-09-17T16:01:51.657528+00:00", "trade", 5.115, 6.0]
["2026-09-17T16:01:53.943702+00:00", "trade", 5.115, 19.0]
["2026-09-17T16:01:53.948776+00:00", "trade", 5.115, 1.0]
["2026-09-17T16:02:00.751525+00:00", "trade", 5.115, 100.0]
["2026-09-17T16:02:02.198414+00:00", "trade", 5.1138, 5.0]
["2026-09-17T16:02:05.514154+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:02:11.555845+00:00", "trade", 5.115, 1.0]
["2026-09-17T16:02:11.556548+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:02:11.557008+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:02:11.743214+00:00", "trade", 5.1153, 100.0]
["2026-09-17T16:02:13.124604+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:02:13.165066+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:02:13.165091+00:00", "trade", 5.12, 12.0]
["2026-09-17T16:02:13.165092+00:00", "trade", 5.12, 12.0]
["2026-09-17T16:02:13.165093+00:00", "trade", 5.12, 196.0]
["2026-09-17T16:02:13.165095+00:00", "trade", 5.12, 14.0]
["2026-09-17T16:02:13.165099+00:00", "trade", 5.12, 200.0]
["2026-09-17T16:02:13.165099+00:00", "trade", 5.12, 315.0]
["2026-09-17T16:02:13.165101+00:00", "trade", 5.12, 20.0]
["2026-09-17T16:02:13.165101+00:00", "trade", 5.12, 100.0]
["2026-09-17T16:02:13.165105+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:02:13.165106+00:00", "trade", 5.12, 100.0]
["2026-09-17T16:02:13.165152+00:00", "trade", 5.12, 25.0]
["2026-09-17T16:02:13.165184+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:02:13.165191+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:02:13.165198+00:00", "quote", 5.12, 5.12]
["2026-09-17T16:02:13.165211+00:00", "quote", 5.12, 5.12]
["2026-09-17T16:02:13.165217+00:00", "quote", 5.12, 5.12]
["2026-09-17T16:02:13.165223+00:00", "quote", 5.12, 5.12]
["2026-09-17T16:02:13.165230+00:00", "quote", 5.12, 5.12]
["2026-09-17T16:02:13.165243+00:00", "quote", 5.12, 5.12]
["2026-09-17T16:02:13.165256+00:00", "quote", 5.12, 5.12]
["2026-09-17T16:02:13.165263+00:00", "quote", 5.12, 5.12]
["2026-09-17T16:02:13.165366+00:00", "trade", 5.12, 200.0]
["2026-09-17T16:02:13.165538+00:00", "quote", 5.12, 5.12]
["2026-09-17T16:02:13.165547+00:00", "quote", 5.12, 5.12]
["2026-09-17T16:02:13.165558+00:00", "quote", 5.12, 5.12]
["2026-09-17T16:02:13.165631+00:00", "quote", 5.12, 5.12]
["2026-09-17T16:02:13.165649+00:00", "trade", 5.12, 136.0]
["2026-09-17T16:02:13.165651+00:00", "trade", 5.12, 20.0]
["2026-09-17T16:02:13.165651+00:00", "trade", 5.12, 60.0]
["2026-09-17T16:02:13.165651+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:02:13.165707+00:00", "trade", 5.12, 200.0]
["2026-09-17T16:02:13.165708+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:02:13.165751+00:00", "trade", 5.12, 14.0]
["2026-09-17T16:02:13.165812+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:02:13.165901+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:02:13.165960+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:02:13.165976+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:02:13.166034+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:02:13.166066+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:02:13.166094+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:02:13.166142+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:02:13.166331+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:02:13.166930+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:02:13.170741+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:02:13.171277+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:02:13.262834+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:02:13.611750+00:00", "trade", 5.125, 100.0]
["2026-09-17T16:02:13.634563+00:00", "trade", 5.12, 2.0]
["2026-09-17T16:02:13.634625+00:00", "trade", 5.12, 48.0]
["2026-09-17T16:02:13.634908+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:02:13.634916+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:02:13.635385+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:02:14.069263+00:00", "trade", 5.125, 100.0]
["2026-09-17T16:02:14.069342+00:00", "trade", 5.125, 100.0]
["2026-09-17T16:02:14.070037+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:02:14.141468+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:02:14.141957+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:02:14.145463+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:02:14.146901+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:02:14.163396+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:02:14.661216+00:00", "trade", 5.125, 100.0]
["2026-09-17T16:02:14.754307+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:02:19.447720+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:02:20.181832+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:02:20.547059+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:02:20.547145+00:00", "trade", 5.125, 100.0]
["2026-09-17T16:02:20.548507+00:00", "trade", 5.12, 43.0]
["2026-09-17T16:02:20.549263+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:02:20.574732+00:00", "trade", 5.125, 11.0]
["2026-09-17T16:02:20.581116+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:02:20.581126+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:02:20.581567+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:02:21.070798+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:02:21.474926+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:02:23.063178+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:02:23.063225+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:02:23.069836+00:00", "trade", 5.125, 100.0]
["2026-09-17T16:02:23.971833+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:02:24.516269+00:00", "trade", 5.1167, 2.0]
["2026-09-17T16:02:24.777866+00:00", "trade", 5.1198, 7.0]
["2026-09-17T16:02:26.210515+00:00", "trade", 5.128, 8.0]
["2026-09-17T16:02:29.661406+00:00", "trade", 5.125, 1.0]
["2026-09-17T16:02:29.663061+00:00", "trade", 5.125, 1.0]
["2026-09-17T16:02:30.789501+00:00", "trade", 5.1285, 40.0]
["2026-09-17T16:02:33.200918+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:02:33.202927+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:02:33.202975+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:02:33.203407+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:02:33.208898+00:00", "trade", 5.125, 100.0]
["2026-09-17T16:02:33.209696+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:02:37.492302+00:00", "trade", 5.125, 4.0]
["2026-09-17T16:02:37.494614+00:00", "trade", 5.125, 8.0]
["2026-09-17T16:02:37.516551+00:00", "trade", 5.125, 22.0]
["2026-09-17T16:02:37.538706+00:00", "trade", 5.125, 103.0]
["2026-09-17T16:02:38.692052+00:00", "trade", 5.1137, 30.0]
["2026-09-17T16:02:41.520393+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:02:41.520439+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:02:41.521211+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:02:44.318461+00:00", "trade", 5.125, 100.0]
["2026-09-17T16:02:46.777103+00:00", "trade", 5.1215, 1.0]
["2026-09-17T16:02:50.109496+00:00", "trade", 5.12, 100.0]
["2026-09-17T16:02:50.109497+00:00", "trade", 5.12, 87.0]
["2026-09-17T16:02:50.109501+00:00", "trade", 5.12, 100.0]
["2026-09-17T16:02:50.109501+00:00", "trade", 5.12, 62.0]
["2026-09-17T16:02:50.109504+00:00", "trade", 5.12, 589.0]
["2026-09-17T16:02:50.109504+00:00", "trade", 5.12, 11.0]
["2026-09-17T16:02:50.109509+00:00", "trade", 5.12, 300.0]
["2026-09-17T16:02:50.109509+00:00", "trade", 5.12, 100.0]
["2026-09-17T16:02:50.109578+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:02:50.109584+00:00", "trade", 5.12, 100.0]
["2026-09-17T16:02:50.109584+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:02:50.109591+00:00", "trade", 5.12, 200.0]
["2026-09-17T16:02:50.109591+00:00", "trade", 5.12, 100.0]
["2026-09-17T16:02:50.109591+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:02:50.109604+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:02:50.109611+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:02:50.109617+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:02:50.109625+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:02:50.109638+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:02:50.109638+00:00", "quote", 5.12, 5.12]
["2026-09-17T16:02:50.109653+00:00", "quote", 5.12, 5.12]
["2026-09-17T16:02:50.109660+00:00", "quote", 5.12, 5.12]
["2026-09-17T16:02:50.109666+00:00", "quote", 5.12, 5.12]
["2026-09-17T16:02:50.109673+00:00", "quote", 5.12, 5.12]
["2026-09-17T16:02:50.109680+00:00", "quote", 5.12, 5.12]
["2026-09-17T16:02:50.109687+00:00", "quote", 5.12, 5.12]
["2026-09-17T16:02:50.109694+00:00", "quote", 5.12, 5.12]
["2026-09-17T16:02:50.109815+00:00", "quote", 5.12, 5.12]
["2026-09-17T16:02:50.109822+00:00", "quote", 5.12, 5.12]
["2026-09-17T16:02:50.109834+00:00", "quote", 5.12, 5.12]
["2026-09-17T16:02:50.109891+00:00", "trade", 5.12, 15.0]
["2026-09-17T16:02:50.109893+00:00", "trade", 5.12, 6.0]
["2026-09-17T16:02:50.109893+00:00", "trade", 5.12, 13.0]
["2026-09-17T16:02:50.109894+00:00", "trade", 5.12, 5.0]
["2026-09-17T16:02:50.109894+00:00", "trade", 5.12, 200.0]
["2026-09-17T16:02:50.109908+00:00", "trade", 5.12, 120.0]
["2026-09-17T16:02:50.109911+00:00", "trade", 5.12, 10.0]
["2026-09-17T16:02:50.109911+00:00", "trade", 5.12, 20.0]
["2026-09-17T16:02:50.109912+00:00", "quote", 5.12, 5.12]
["2026-09-17T16:02:50.109913+00:00", "trade", 5.12, 900.0]
["2026-09-17T16:02:50.109915+00:00", "trade", 5.12, 300.0]
["2026-09-17T16:02:50.109917+00:00", "trade", 5.12, 100.0]
["2026-09-17T16:02:50.109966+00:00", "trade", 5.12, 27.0]
["2026-09-17T16:02:50.109977+00:00", "trade", 5.12, 8.0]
["2026-09-17T16:02:50.109981+00:00", "trade", 5.12, 17.0]
["2026-09-17T16:02:50.109986+00:00", "trade", 5.12, 80.0]
["2026-09-17T16:02:50.109993+00:00", "trade", 5.12, 28.0]
["2026-09-17T16:02:50.110015+00:00", "trade", 5.12, 12.0]
["2026-09-17T16:02:50.110019+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:02:50.110090+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:02:50.110091+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:02:50.110100+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:02:50.110141+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:02:50.110169+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:02:50.110218+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:02:50.110391+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:02:50.110559+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:02:50.110595+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:02:50.110605+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:02:50.110685+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:02:50.110693+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:02:50.110700+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:02:50.111424+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:02:50.111495+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:02:50.112039+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:02:50.117553+00:00", "trade", 5.115, 20.0]
["2026-09-17T16:02:50.117828+00:00", "trade", 5.115, 6.0]
["2026-09-17T16:02:50.118234+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:02:50.118684+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:02:50.126463+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:02:50.126469+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:02:50.126946+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:02:50.126965+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:02:50.130574+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:02:50.148781+00:00", "trade", 5.115, 100.0]
["2026-09-17T16:02:50.194290+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:02:50.195769+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:02:50.196250+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:02:50.198545+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:02:50.201055+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:02:50.201065+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:02:50.215657+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:02:50.746840+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:02:50.747382+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:02:51.148407+00:00", "trade", 5.115, 100.0]
["2026-09-17T16:02:51.901228+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:02:52.078032+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:02:52.078517+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:02:52.511533+00:00", "trade", 5.1199, 1060.0]
["2026-09-17T16:02:52.532838+00:00", "trade", 5.1199, 1.0]
["2026-09-17T16:02:53.777831+00:00", "trade", 5.1185, 1.0]
["2026-09-17T16:03:00.387606+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:03:00.387660+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:03:00.953689+00:00", "trade", 5.12, 100.0]
["2026-09-17T16:03:00.954223+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:03:00.954249+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:03:00.957635+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:03:05.802076+00:00", "trade", 5.1148, 100.0]
["2026-09-17T16:03:10.637177+00:00", "trade", 5.12, 2.0]
["2026-09-17T16:03:14.764625+00:00", "trade", 5.1206, 1.0]
["2026-09-17T16:03:24.198199+00:00", "trade", 5.1064, 54.0]
["2026-09-17T16:03:25.257790+00:00", "trade", 5.1064, 20.0]
["2026-09-17T16:03:27.417042+00:00", "trade", 5.1199, 100.0]
["2026-09-17T16:03:31.897653+00:00", "trade", 5.1065, 5.0]
["2026-09-17T16:03:31.898310+00:00", "trade", 5.11, 2.0]
["2026-09-17T16:03:31.899252+00:00", "trade", 5.1065, 5.0]
["2026-09-17T16:03:31.900397+00:00", "trade", 5.1065, 27.0]
["2026-09-17T16:03:31.901183+00:00", "trade", 5.1065, 4.0]
["2026-09-17T16:03:31.902197+00:00", "trade", 5.1065, 3.0]
["2026-09-17T16:03:34.097304+00:00", "trade", 5.1197, 2.0]
["2026-09-17T16:03:34.099081+00:00", "trade", 5.1197, 1.0]
["2026-09-17T16:03:34.100235+00:00", "trade", 5.1197, 4.0]
["2026-09-17T16:03:38.716941+00:00", "trade", 5.1101, 5.0]
["2026-09-17T16:03:40.152202+00:00", "trade", 5.12, 12.0]
["2026-09-17T16:03:40.152242+00:00", "trade", 5.12, 79.0]
["2026-09-17T16:03:40.152267+00:00", "trade", 5.12, 200.0]
["2026-09-17T16:03:40.152268+00:00", "trade", 5.12, 100.0]
["2026-09-17T16:03:40.152269+00:00", "trade", 5.12, 100.0]
["2026-09-17T16:03:40.152294+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:03:40.152301+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:03:40.152308+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:03:40.152315+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:03:40.152321+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:03:40.152328+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:03:40.152343+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:03:40.152350+00:00", "quote", 5.12, 5.12]
["2026-09-17T16:03:40.152357+00:00", "quote", 5.12, 5.12]
["2026-09-17T16:03:40.152364+00:00", "quote", 5.12, 5.12]
["2026-09-17T16:03:40.152370+00:00", "quote", 5.12, 5.12]
["2026-09-17T16:03:40.152377+00:00", "quote", 5.12, 5.12]
["2026-09-17T16:03:40.152389+00:00", "quote", 5.12, 5.12]
["2026-09-17T16:03:40.152485+00:00", "quote", 5.12, 5.12]
["2026-09-17T16:03:40.152493+00:00", "quote", 5.12, 5.12]
["2026-09-17T16:03:40.152500+00:00", "quote", 5.12, 5.12]
["2026-09-17T16:03:40.152506+00:00", "quote", 5.12, 5.12]
["2026-09-17T16:03:40.152513+00:00", "quote", 5.12, 5.12]
["2026-09-17T16:03:40.152522+00:00", "quote", 5.12, 5.12]
["2026-09-17T16:03:40.152527+00:00", "trade", 5.12, 100.0]
["2026-09-17T16:03:40.152529+00:00", "trade", 5.12, 100.0]
["2026-09-17T16:03:40.152531+00:00", "trade", 5.12, 100.0]
["2026-09-17T16:03:40.152531+00:00", "trade", 5.12, 200.0]
["2026-09-17T16:03:40.152691+00:00", "quote", 5.12, 5.12]
["2026-09-17T16:03:40.152697+00:00", "quote", 5.12, 5.12]
["2026-09-17T16:03:40.152704+00:00", "quote", 5.12, 5.12]
["2026-09-17T16:03:40.152710+00:00", "quote", 5.12, 5.12]
["2026-09-17T16:03:40.152717+00:00", "quote", 5.12, 5.12]
["2026-09-17T16:03:40.152776+00:00", "quote", 5.12, 5.12]
["2026-09-17T16:03:40.152797+00:00", "trade", 5.12, 400.0]
["2026-09-17T16:03:40.152797+00:00", "quote", 5.12, 5.12]
["2026-09-17T16:03:40.152800+00:00", "trade", 5.12, 100.0]
["2026-09-17T16:03:40.152801+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:03:40.152823+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:03:40.152913+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:03:40.152967+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:03:40.153031+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:03:40.153048+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:03:40.153136+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:03:40.153156+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:03:40.153167+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:03:40.153189+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:03:40.153200+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:03:40.153272+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:03:40.153396+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:03:40.153566+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:03:40.153609+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:03:40.153723+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:03:40.153752+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:03:40.153767+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:03:40.154033+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:03:40.154100+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:03:40.154182+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:03:40.154189+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:03:40.156267+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:03:40.156308+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:03:40.156749+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:03:40.156823+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:03:40.157190+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:03:40.157213+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:03:40.158978+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:03:40.159074+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:03:40.159400+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:03:40.159866+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:03:40.163189+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:03:40.163669+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:03:40.173010+00:00", "trade", 5.12, 11.0]
["2026-09-17T16:03:40.178263+00:00", "trade", 5.125, 100.0]
["2026-09-17T16:03:40.259476+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:03:40.260237+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:03:40.374719+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:03:40.375183+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:03:40.417658+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:03:40.418178+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:03:40.783888+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:03:41.436626+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:03:41.441818+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:03:41.441830+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:03:41.442270+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:03:41.442319+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:03:41.442332+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:03:41.442783+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:03:41.447559+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:03:41.486087+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:03:41.802536+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:03:41.803023+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:03:41.914677+00:00", "trade", 5.13, 100.0]
["2026-09-17T16:03:41.915367+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:03:43.848535+00:00", "trade", 5.1071, 100.0]
["2026-09-17T16:03:43.849327+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:03:43.849334+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:03:43.849784+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:03:43.849826+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:03:43.850281+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:03:44.147587+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:03:50.579700+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:03:58.560624+00:00", "trade", 5.125, 6.0]
["2026-09-17T16:03:58.563282+00:00", "trade", 5.125, 241.0]
["2026-09-17T16:03:58.582596+00:00", "trade", 5.125, 13.0]
["2026-09-17T16:03:59.905333+00:00", "trade", 5.13, 140.0]
["2026-09-17T16:03:59.905335+00:00", "trade", 5.13, 200.0]
["2026-09-17T16:03:59.905337+00:00", "trade", 5.13, 100.0]
["2026-09-17T16:03:59.905387+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:03:59.905394+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:03:59.905400+00:00", "quote", 5.13, 5.13]
["2026-09-17T16:03:59.905408+00:00", "quote", 5.13, 5.13]
["2026-09-17T16:03:59.905414+00:00", "quote", 5.13, 5.13]
["2026-09-17T16:03:59.905421+00:00", "quote", 5.13, 5.13]
["2026-09-17T16:03:59.905427+00:00", "quote", 5.13, 5.13]
["2026-09-17T16:03:59.905433+00:00", "quote", 5.13, 5.13]
["2026-09-17T16:03:59.905453+00:00", "quote", 5.13, 5.13]
["2026-09-17T16:03:59.905459+00:00", "quote", 5.13, 5.13]
["2026-09-17T16:03:59.905576+00:00", "quote", 5.13, 5.13]
["2026-09-17T16:03:59.905582+00:00", "quote", 5.13, 5.13]
["2026-09-17T16:03:59.905589+00:00", "quote", 5.13, 5.13]
["2026-09-17T16:03:59.905613+00:00", "trade", 5.13, 100.0]
["2026-09-17T16:03:59.905728+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:03:59.905776+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:03:59.905790+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:03:59.905883+00:00", "trade", 5.13, 20.0]
["2026-09-17T16:03:59.906047+00:00", "trade", 5.13, 21.0]
["2026-09-17T16:03:59.906088+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:03:59.906125+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:03:59.906133+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:03:59.906148+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:03:59.906236+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:03:59.906247+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:03:59.906254+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:03:59.906274+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:03:59.906314+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:03:59.906334+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:03:59.906609+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:03:59.906739+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:03:59.908034+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:03:59.911060+00:00", "trade", 5.135, 100.0]
["2026-09-17T16:03:59.917405+00:00", "trade", 5.135, 100.0]
["2026-09-17T16:03:59.917695+00:00", "trade", 5.135, 100.0]
["2026-09-17T16:03:59.918246+00:00", "trade", 5.135, 25.0]
["2026-09-17T16:03:59.932014+00:00", "trade", 5.135, 100.0]
["2026-09-17T16:03:59.933777+00:00", "trade", 5.13, 11.0]
["2026-09-17T16:03:59.934543+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:03:59.947093+00:00", "trade", 5.135, 100.0]
["2026-09-17T16:04:00.045889+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:04:00.046370+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:04:00.096850+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:04:00.131133+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:04:00.451078+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:04:00.451202+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:04:00.451264+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:04:00.451674+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:04:00.451681+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:04:00.453265+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:04:00.464521+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:04:00.486379+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:04:00.913655+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:04:02.158155+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:04:02.158600+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:04:02.751179+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:04:04.180737+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:04:04.182126+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:04:04.182133+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:04:04.182618+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:04:04.182639+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:04:04.183094+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:04:04.194204+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:04:04.549664+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:04:04.555135+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:04:04.555170+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:04:04.557089+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:04:04.557999+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:04:04.561157+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:04:04.764338+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:04:04.903246+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:04:04.974837+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:04:05.093008+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:04:05.093019+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:04:05.406013+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:04:06.596733+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:04:06.656254+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:04:06.731470+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:04:07.195352+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:04:08.329113+00:00", "trade", 5.135, 6.0]
["2026-09-17T16:04:08.330063+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:04:08.330145+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:04:09.369884+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:04:10.805875+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:04:10.808413+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:04:10.808910+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:04:11.362632+00:00", "trade", 5.135, 100.0]
["2026-09-17T16:04:11.362634+00:00", "trade", 5.135, 100.0]
["2026-09-17T16:04:11.362720+00:00", "trade", 5.135, 100.0]
["2026-09-17T16:04:11.363020+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:04:11.363065+00:00", "trade", 5.135, 50.0]
["2026-09-17T16:04:11.363083+00:00", "trade", 5.135, 50.0]
["2026-09-17T16:04:11.363533+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:04:11.364001+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:04:11.364976+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:04:11.365417+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:04:11.368824+00:00", "trade", 5.135, 2.0]
["2026-09-17T16:04:12.210670+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:04:12.211220+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:04:12.520859+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:04:13.333753+00:00", "trade", 5.135, 6.0]
["2026-09-17T16:04:14.569415+00:00", "trade", 5.135, 20.0]
["2026-09-17T16:04:17.754122+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:04:17.754579+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:04:18.344902+00:00", "trade", 5.135, 4.0]
["2026-09-17T16:04:18.346289+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:04:18.397946+00:00", "trade", 5.14, 2.0]
["2026-09-17T16:04:18.397955+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:04:18.398395+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:04:18.398634+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:04:18.399109+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:04:18.399118+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:04:18.399137+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:04:18.399147+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:04:18.408577+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:04:19.797683+00:00", "trade", 5.1109, 5.0]
["2026-09-17T16:04:21.358346+00:00", "trade", 5.1109, 11.0]
["2026-09-17T16:04:24.519814+00:00", "trade", 5.1225, 2.0]
["2026-09-17T16:04:29.512400+00:00", "trade", 5.1386, 100.0]
["2026-09-17T16:04:33.258969+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:04:33.259429+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:04:33.327655+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:04:34.076944+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:04:34.077191+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:04:34.095610+00:00", "trade", 5.135, 2.0]
["2026-09-17T16:04:34.095705+00:00", "trade", 5.135, 7.0]
["2026-09-17T16:04:34.098669+00:00", "trade", 5.135, 2.0]
["2026-09-17T16:04:35.926855+00:00", "trade", 5.135, 50.0]
["2026-09-17T16:04:35.952797+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:04:35.952804+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:04:35.952810+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:04:36.267426+00:00", "trade", 5.119, 100.0]
["2026-09-17T16:04:40.923475+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:04:40.923522+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:04:41.313248+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:04:43.191372+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:04:46.152925+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:04:48.179934+00:00", "trade", 5.1321, 1.0]
["2026-09-17T16:04:48.237570+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:04:50.283322+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:04:51.518634+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:04:51.558165+00:00", "trade", 5.1112, 100.0]
["2026-09-17T16:04:52.898381+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:04:53.180309+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:04:55.100855+00:00", "trade", 5.13, 20.0]
["2026-09-17T16:04:55.100856+00:00", "trade", 5.13, 80.0]
["2026-09-17T16:04:55.101115+00:00", "trade", 5.13, 20.0]
["2026-09-17T16:04:55.101116+00:00", "trade", 5.13, 200.0]
["2026-09-17T16:04:55.101117+00:00", "trade", 5.13, 29.0]
["2026-09-17T16:04:55.101122+00:00", "trade", 5.13, 200.0]
["2026-09-17T16:04:55.101122+00:00", "trade", 5.13, 10.0]
["2026-09-17T16:04:55.101123+00:00", "trade", 5.13, 100.0]
["2026-09-17T16:04:55.101153+00:00", "trade", 5.13, 100.0]
["2026-09-17T16:04:55.101155+00:00", "trade", 5.13, 100.0]
["2026-09-17T16:04:55.101175+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:04:55.101183+00:00", "trade", 5.13, 80.0]
["2026-09-17T16:04:55.101196+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:04:55.101203+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:04:55.101205+00:00", "trade", 5.13, 100.0]
["2026-09-17T16:04:55.101209+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:04:55.101216+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:04:55.101223+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:04:55.101398+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:04:55.101438+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:04:55.101459+00:00", "trade", 5.13, 100.0]
["2026-09-17T16:04:55.101500+00:00", "trade", 5.13, 200.0]
["2026-09-17T16:04:55.101502+00:00", "trade", 5.13, 10.0]
["2026-09-17T16:04:55.101502+00:00", "trade", 5.13, 300.0]
["2026-09-17T16:04:55.101503+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:04:55.101525+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:04:55.101571+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:04:55.101598+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:04:55.101642+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:04:55.101660+00:00", "trade", 5.13, 100.0]
["2026-09-17T16:04:55.101759+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:04:55.101780+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:04:55.102152+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:04:55.104200+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:04:55.105704+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:04:55.106447+00:00", "trade", 5.13, 100.0]
["2026-09-17T16:04:55.106447+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:04:55.106448+00:00", "trade", 5.13, 100.0]
["2026-09-17T16:04:55.106454+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:04:55.106596+00:00", "trade", 5.13, 100.0]
["2026-09-17T16:04:55.106596+00:00", "quote", 5.12, 5.14]
["2026-09-17T16:04:55.106632+00:00", "trade", 5.13, 22.0]
["2026-09-17T16:04:55.106632+00:00", "quote", 5.12, 5.14]
["2026-09-17T16:04:55.106652+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:04:55.106659+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:04:55.106665+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:04:55.106672+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:04:55.106686+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:04:55.106693+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:04:55.106699+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:04:55.106705+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:04:55.107261+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:04:55.107294+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:04:55.107312+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:04:55.107687+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:04:55.108173+00:00", "trade", 5.125, 2.0]
["2026-09-17T16:04:55.110783+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:04:55.110862+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:04:55.111259+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:04:55.111283+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:04:55.111309+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:04:55.111635+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:04:55.111719+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:04:55.111786+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:04:55.112141+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:04:55.112643+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:04:55.113047+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:04:55.113087+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:04:55.113500+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:04:55.113873+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:04:55.113944+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:04:55.114244+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:04:55.114250+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:04:55.114728+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:04:55.114739+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:04:55.115094+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:04:55.115542+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:04:55.118436+00:00", "trade", 5.13, 100.0]
["2026-09-17T16:04:55.118461+00:00", "trade", 5.13, 300.0]
["2026-09-17T16:04:55.118462+00:00", "trade", 5.13, 4.0]
["2026-09-17T16:04:55.118463+00:00", "trade", 5.13, 20.0]
["2026-09-17T16:04:55.118465+00:00", "trade", 5.13, 100.0]
["2026-09-17T16:04:55.118517+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:04:55.118524+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:04:55.118533+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:04:55.118539+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:04:55.118545+00:00", "quote", 5.13, 5.13]
["2026-09-17T16:04:55.118552+00:00", "quote", 5.13, 5.13]
["2026-09-17T16:04:55.118559+00:00", "quote", 5.13, 5.13]
["2026-09-17T16:04:55.118566+00:00", "quote", 5.13, 5.13]
["2026-09-17T16:04:55.118572+00:00", "quote", 5.13, 5.13]
["2026-09-17T16:04:55.118578+00:00", "quote", 5.13, 5.13]
["2026-09-17T16:04:55.118585+00:00", "quote", 5.13, 5.13]
["2026-09-17T16:04:55.118591+00:00", "quote", 5.13, 5.13]
["2026-09-17T16:04:55.118747+00:00", "trade", 5.13, 50.0]
["2026-09-17T16:04:55.118812+00:00", "trade", 5.13, 50.0]
["2026-09-17T16:04:55.118866+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:04:55.118931+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:04:55.119172+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:04:55.119187+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:04:55.119225+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:04:55.119243+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:04:55.119253+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:04:55.119272+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:04:55.119359+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:04:55.119626+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:04:55.120179+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:04:55.120194+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:04:55.219562+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:04:55.219575+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:04:55.236585+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:04:55.749133+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:04:56.023835+00:00", "trade", 5.135, 200.0]
["2026-09-17T16:04:56.613696+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:04:56.614171+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:04:57.068628+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:04:57.271123+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:04:57.271652+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:04:57.275263+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:04:57.492766+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:04:57.493274+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:04:57.493280+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:04:57.504009+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:04:58.874070+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:05:00.676769+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:05:00.677341+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:05:00.677358+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:05:00.677810+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:05:00.958895+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:05:00.959351+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:05:03.287788+00:00", "trade", 5.1222, 20.0]
["2026-09-17T16:05:03.519124+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:05:04.737929+00:00", "trade", 5.135, 50.0]
["2026-09-17T16:05:04.810364+00:00", "trade", 5.135, 9.0]
["2026-09-17T16:05:05.523058+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:05:05.523519+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:05:06.061534+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:05:06.481666+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:05:06.481674+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:05:06.487175+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:05:06.487634+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:05:06.498220+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:05:06.641059+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:05:06.641067+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:05:06.644814+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:05:07.086168+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:05:07.644615+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:05:11.261639+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:05:11.261646+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:05:11.261691+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:05:11.261714+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:05:11.262096+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:05:11.262155+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:05:11.500756+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:05:11.699922+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:05:11.969662+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:05:13.321191+00:00", "trade", 5.1223, 200.0]
["2026-09-17T16:05:13.321988+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:05:13.322439+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:05:13.322482+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:05:13.322931+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:05:13.322945+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:05:14.572286+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:05:14.852133+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:05:14.852584+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:05:14.853075+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:05:14.855202+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:05:14.855360+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:05:14.855678+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:05:14.855814+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:05:14.865150+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:05:15.741700+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:05:15.997543+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:05:15.998002+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:05:15.998372+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:05:15.998430+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:05:15.998444+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:05:15.998492+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:05:16.001103+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:05:16.001955+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:05:16.002361+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:05:17.183047+00:00", "trade", 5.135, 100.0]
["2026-09-17T16:05:17.183807+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:05:20.354406+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:05:20.354413+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:05:20.493328+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:05:20.523277+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:05:20.806936+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:05:21.010757+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:05:21.072367+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:05:21.423994+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:05:21.424862+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:05:21.425345+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:05:21.435874+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:05:21.438650+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:05:21.468775+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:05:21.469294+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:05:21.478726+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:05:22.065272+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:05:34.792385+00:00", "trade", 5.135, 1.0]
["2026-09-17T16:05:39.460284+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:05:43.677693+00:00", "trade", 5.1312, 3.0]
["2026-09-17T16:05:43.680782+00:00", "trade", 5.1312, 2.0]
["2026-09-17T16:05:43.681963+00:00", "trade", 5.1312, 2.0]
["2026-09-17T16:05:43.682535+00:00", "trade", 5.1312, 32.0]
["2026-09-17T16:05:43.682772+00:00", "trade", 5.1312, 3.0]
["2026-09-17T16:05:47.163888+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:05:47.163890+00:00", "trade", 5.13, 100.0]
["2026-09-17T16:05:47.163891+00:00", "trade", 5.13, 100.0]
["2026-09-17T16:05:47.163892+00:00", "trade", 5.13, 39.0]
["2026-09-17T16:05:47.163893+00:00", "trade", 5.13, 200.0]
["2026-09-17T16:05:47.163896+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:05:47.163898+00:00", "trade", 5.13, 19.0]
["2026-09-17T16:05:47.163898+00:00", "trade", 5.13, 900.0]
["2026-09-17T16:05:47.163909+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:05:47.163914+00:00", "trade", 5.13, 100.0]
["2026-09-17T16:05:47.163914+00:00", "trade", 5.13, 100.0]
["2026-09-17T16:05:47.163923+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:05:47.163970+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:05:47.163985+00:00", "quote", 5.13, 5.13]
["2026-09-17T16:05:47.163991+00:00", "quote", 5.13, 5.13]
["2026-09-17T16:05:47.163998+00:00", "quote", 5.13, 5.13]
["2026-09-17T16:05:47.164004+00:00", "quote", 5.13, 5.13]
["2026-09-17T16:05:47.164011+00:00", "quote", 5.13, 5.13]
["2026-09-17T16:05:47.164018+00:00", "quote", 5.13, 5.13]
["2026-09-17T16:05:47.164025+00:00", "quote", 5.13, 5.13]
["2026-09-17T16:05:47.164038+00:00", "quote", 5.13, 5.13]
["2026-09-17T16:05:47.164137+00:00", "quote", 5.13, 5.13]
["2026-09-17T16:05:47.164145+00:00", "quote", 5.13, 5.13]
["2026-09-17T16:05:47.164151+00:00", "quote", 5.13, 5.13]
["2026-09-17T16:05:47.164185+00:00", "trade", 5.13, 1.0]
["2026-09-17T16:05:47.164198+00:00", "quote", 5.13, 5.13]
["2026-09-17T16:05:47.164245+00:00", "trade", 5.13, 200.0]
["2026-09-17T16:05:47.164245+00:00", "quote", 5.13, 5.13]
["2026-09-17T16:05:47.164249+00:00", "trade", 5.13, 60.0]
["2026-09-17T16:05:47.164261+00:00", "trade", 5.13, 5.0]
["2026-09-17T16:05:47.164263+00:00", "trade", 5.13, 13.0]
["2026-09-17T16:05:47.164314+00:00", "trade", 5.13, 6.0]
["2026-09-17T16:05:47.164319+00:00", "trade", 5.13, 3.0]
["2026-09-17T16:05:47.164321+00:00", "trade", 5.13, 10.0]
["2026-09-17T16:05:47.164331+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:05:47.164376+00:00", "trade", 5.13, 5.0]
["2026-09-17T16:05:47.164377+00:00", "trade", 5.13, 7.0]
["2026-09-17T16:05:47.164397+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:05:47.164499+00:00", "trade", 5.13, 100.0]
["2026-09-17T16:05:47.164651+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:05:47.164865+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:05:47.166297+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:05:47.168967+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:05:47.170948+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:05:47.171179+00:00", "trade", 5.125, 8.0]
["2026-09-17T16:05:47.178826+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:05:47.178851+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:05:47.179389+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:05:47.203430+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:05:47.275803+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:05:48.188149+00:00", "trade", 5.1303, 1.0]
["2026-09-17T16:05:48.362534+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:05:48.363024+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:05:48.363044+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:05:48.363065+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:05:48.363458+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:05:48.363960+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:05:48.363971+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:05:48.364345+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:05:48.364458+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:05:48.364838+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:05:48.364848+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:05:48.364868+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:05:48.365237+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:05:48.365385+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:05:48.365712+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:05:48.365723+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:05:48.365733+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:05:48.365762+00:00", "quote", 5.12, 5.14]
["2026-09-17T16:05:48.365784+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:05:48.366078+00:00", "quote", 5.12, 5.14]
["2026-09-17T16:05:48.366178+00:00", "quote", 5.12, 5.14]
["2026-09-17T16:05:48.366226+00:00", "quote", 5.12, 5.14]
["2026-09-17T16:05:48.366249+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:05:48.366252+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:05:48.366260+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:05:48.366424+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:05:48.366592+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:05:48.366623+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:05:48.366703+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:05:48.366775+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:05:48.366790+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:05:48.366861+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:05:48.367019+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:05:48.367102+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:05:48.367505+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:05:48.367522+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:05:48.367628+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:05:48.367907+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:05:48.367990+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:05:48.368397+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:05:48.368406+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:05:48.368417+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:05:48.368791+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:05:48.368875+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:05:48.369279+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:05:48.369289+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:05:48.369309+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:05:48.369739+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:05:48.699839+00:00", "trade", 5.13, 490.0]
["2026-09-17T16:05:48.699894+00:00", "trade", 5.125, 200.0]
["2026-09-17T16:05:48.700290+00:00", "trade", 5.125, 50.0]
["2026-09-17T16:05:48.700290+00:00", "trade", 5.125, 50.0]
["2026-09-17T16:05:48.700305+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:05:48.700329+00:00", "trade", 5.125, 50.0]
["2026-09-17T16:05:48.700564+00:00", "trade", 5.125, 50.0]
["2026-09-17T16:05:48.700569+00:00", "trade", 5.125, 50.0]
["2026-09-17T16:05:48.700792+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:05:48.700830+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:05:48.701262+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:05:48.702231+00:00", "trade", 5.125, 1.0]
["2026-09-17T16:05:48.705280+00:00", "trade", 5.1265, 1.0]
["2026-09-17T16:05:48.778386+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:05:48.785525+00:00", "trade", 5.125, 7.0]
["2026-09-17T16:05:48.968192+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:05:51.698860+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:05:51.699033+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:05:51.699318+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:05:53.597503+00:00", "trade", 5.1249, 20.0]
["2026-09-17T16:05:53.873809+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:05:53.873816+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:05:53.874261+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:05:53.875317+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:05:53.875782+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:05:54.295876+00:00", "trade", 5.1299, 1.0]
["2026-09-17T16:05:54.296577+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:05:56.164318+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:05:56.164778+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:05:57.610381+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:05:57.610828+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:05:59.199156+00:00", "trade", 5.125, 1.0]
["2026-09-17T16:06:01.660880+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:06:01.661336+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:06:03.523734+00:00", "trade", 5.1295, 2.0]
["2026-09-17T16:06:03.525232+00:00", "trade", 5.1295, 1.0]
["2026-09-17T16:06:03.526753+00:00", "trade", 5.1295, 28.0]
["2026-09-17T16:06:03.527267+00:00", "trade", 5.1295, 14.0]
["2026-09-17T16:06:04.272137+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:06:04.517074+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:06:05.214937+00:00", "trade", 5.125, 13.0]
["2026-09-17T16:06:05.220644+00:00", "trade", 5.125, 9.0]
["2026-09-17T16:06:05.221387+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:06:05.221850+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:06:05.237046+00:00", "trade", 5.125, 13.0]
["2026-09-17T16:06:05.249031+00:00", "trade", 5.125, 4.0]
["2026-09-17T16:06:06.467950+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:06:06.468408+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:06:06.468574+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:06:06.469076+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:06:06.469095+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:06:06.469520+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:06:06.478518+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:06:08.467683+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:06:09.544698+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:06:14.570860+00:00", "trade", 5.13, 2.0]
["2026-09-17T16:06:16.997872+00:00", "trade", 5.125, 10.0]
["2026-09-17T16:06:17.200672+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:06:19.099400+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:06:27.298574+00:00", "trade", 5.125, 100.0]
["2026-09-17T16:06:29.512647+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:06:29.513103+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:06:30.662324+00:00", "trade", 5.1201, 10.0]
["2026-09-17T16:06:31.269368+00:00", "trade", 5.1247, 5.0]
["2026-09-17T16:06:35.198109+00:00", "trade", 5.129, 1.0]
["2026-09-17T16:06:36.317158+00:00", "trade", 5.1201, 100.0]
["2026-09-17T16:06:38.339202+00:00", "trade", 5.125, 5.0]
["2026-09-17T16:06:42.153454+00:00", "trade", 5.1256, 24.0]
["2026-09-17T16:06:45.402347+00:00", "trade", 5.1202, 100.0]
["2026-09-17T16:06:46.297675+00:00", "trade", 5.1289, 16.0]
["2026-09-17T16:06:46.299473+00:00", "trade", 5.1289, 1.0]
["2026-09-17T16:06:46.300470+00:00", "trade", 5.1289, 1.0]
["2026-09-17T16:06:46.301340+00:00", "trade", 5.1289, 2.0]
["2026-09-17T16:06:51.396708+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:06:51.397169+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:07:04.292274+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:07:07.582918+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:07:07.669415+00:00", "trade", 5.125, 9.0]
["2026-09-17T16:07:10.076209+00:00", "trade", 5.125, 200.0]
["2026-09-17T16:07:10.076243+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:07:10.078817+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:07:10.079279+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:07:10.079287+00:00", "trade", 5.125, 50.0]
["2026-09-17T16:07:11.921202+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:07:11.921903+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:07:11.922356+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:07:12.482333+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:07:17.641599+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:07:17.642338+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:07:18.299720+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:07:19.849544+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:07:20.215415+00:00", "trade", 5.125, 13.0]
["2026-09-17T16:07:20.215482+00:00", "trade", 5.125, 6.0]
["2026-09-17T16:07:20.215596+00:00", "trade", 5.125, 8.0]
["2026-09-17T16:07:20.215695+00:00", "trade", 5.125, 22.0]
["2026-09-17T16:07:20.216062+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:07:20.250139+00:00", "trade", 5.125, 4.0]
["2026-09-17T16:07:20.413720+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:07:21.453793+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:07:21.550142+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:07:31.711407+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:07:32.182387+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:07:36.083462+00:00", "trade", 5.1286, 300.0]
["2026-09-17T16:07:37.706998+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:07:37.733856+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:07:42.861936+00:00", "trade", 5.125, 1.0]
["2026-09-17T16:07:42.862630+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:07:45.701593+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:07:46.701054+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:07:47.626531+00:00", "trade", 5.121, 100.0]
["2026-09-17T16:07:48.197295+00:00", "trade", 5.125, 6.0]
["2026-09-17T16:07:48.199153+00:00", "trade", 5.125, 1.0]
["2026-09-17T16:07:48.199689+00:00", "trade", 5.125, 5.0]
["2026-09-17T16:07:48.200397+00:00", "trade", 5.125, 3.0]
["2026-09-17T16:07:48.201936+00:00", "trade", 5.125, 3.0]
["2026-09-17T16:07:48.203057+00:00", "trade", 5.125, 2.0]
["2026-09-17T16:07:48.357894+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:07:49.536814+00:00", "trade", 5.1256, 100.0]
["2026-09-17T16:07:50.032063+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:07:50.032476+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:07:50.487711+00:00", "trade", 5.1253, 1.0]
["2026-09-17T16:07:50.496993+00:00", "trade", 5.1283, 1.0]
["2026-09-17T16:07:55.771453+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:07:58.256366+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:08:03.010312+00:00", "trade", 5.125, 1.0]
["2026-09-17T16:08:03.031486+00:00", "trade", 5.125, 50.0]
["2026-09-17T16:08:03.031544+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:08:03.031648+00:00", "trade", 5.125, 25.0]
["2026-09-17T16:08:03.032000+00:00", "trade", 5.125, 50.0]
["2026-09-17T16:08:03.033406+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:08:03.033870+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:08:03.558356+00:00", "trade", 5.125, 8.0]
["2026-09-17T16:08:03.559973+00:00", "trade", 5.125, 6.0]
["2026-09-17T16:08:05.224667+00:00", "trade", 5.1251, 2.0]
["2026-09-17T16:08:05.525777+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:08:05.526268+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:08:06.157531+00:00", "trade", 5.125, 1.0]
["2026-09-17T16:08:11.447640+00:00", "trade", 5.125, 28.0]
["2026-09-17T16:08:11.883632+00:00", "trade", 5.125, 52.0]
["2026-09-17T16:08:12.975491+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:08:15.120889+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:08:15.741750+00:00", "trade", 5.125, 23.0]
["2026-09-17T16:08:15.742454+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:08:15.742925+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:08:15.797362+00:00", "trade", 5.125, 11.0]
["2026-09-17T16:08:15.798538+00:00", "trade", 5.1212, 56.0]
["2026-09-17T16:08:16.794807+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:08:16.795090+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:08:16.795765+00:00", "trade", 5.125, 25.0]
["2026-09-17T16:08:16.796520+00:00", "trade", 5.125, 25.0]
["2026-09-17T16:08:17.015033+00:00", "trade", 5.1299, 6.0]
["2026-09-17T16:08:17.239400+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:08:17.240413+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:08:21.896257+00:00", "trade", 5.1245, 1.0]
["2026-09-17T16:08:24.895690+00:00", "trade", 5.1201, 300.0]
["2026-09-17T16:08:26.550590+00:00", "trade", 5.1214, 2.0]
["2026-09-17T16:08:29.602846+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:08:29.603309+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:08:29.894437+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:08:29.894901+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:08:30.229532+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:08:31.026352+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:08:31.026371+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:08:35.411093+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:08:37.039624+00:00", "trade", 5.1214, 25.0]
["2026-09-17T16:08:37.045266+00:00", "trade", 5.125, 13.0]
["2026-09-17T16:08:37.640929+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:08:38.702015+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:08:38.845159+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:08:40.972330+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:08:44.298201+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:08:45.741886+00:00", "trade", 5.125, 19.0]
["2026-09-17T16:08:45.742163+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:08:45.742588+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:08:45.742872+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:08:45.743046+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:08:46.327625+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:08:50.633073+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:08:50.633532+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:08:50.758690+00:00", "trade", 5.1226, 13.0]
["2026-09-17T16:08:50.758955+00:00", "trade", 5.1226, 3.0]
["2026-09-17T16:08:50.760532+00:00", "trade", 5.1226, 1.0]
["2026-09-17T16:08:50.761092+00:00", "trade", 5.1226, 3.0]
["2026-09-17T16:08:50.777284+00:00", "trade", 5.1215, 100.0]
["2026-09-17T16:08:51.144476+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:08:51.144927+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:08:51.145753+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:08:51.897785+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:08:56.227129+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:08:56.227186+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:08:59.290787+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:08:59.291243+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:08:59.291255+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:08:59.361174+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:09:00.217274+00:00", "trade", 5.125, 5.0]
["2026-09-17T16:09:01.184721+00:00", "trade", 5.125, 8.0]
["2026-09-17T16:09:03.317655+00:00", "trade", 5.1218, 1.0]
["2026-09-17T16:09:04.438468+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:09:04.438926+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:09:07.774874+00:00", "trade", 5.125, 1.0]
["2026-09-17T16:09:07.775571+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:09:07.776034+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:09:08.180091+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:09:10.435587+00:00", "trade", 5.125, 1.0]
["2026-09-17T16:09:13.548580+00:00", "trade", 5.1299, 300.0]
["2026-09-17T16:09:13.549367+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:09:13.549825+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:09:13.553832+00:00", "trade", 5.125, 12.0]
["2026-09-17T16:09:14.984296+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:09:14.984755+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:09:17.597505+00:00", "trade", 5.125, 3.0]
["2026-09-17T16:09:17.598172+00:00", "trade", 5.125, 5.0]
["2026-09-17T16:09:17.873775+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:09:17.947100+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:09:18.024833+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:09:18.025289+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:09:21.250360+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:09:21.250827+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:09:21.394018+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:09:22.734726+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:09:22.735178+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:09:25.520679+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:09:25.521774+00:00", "trade", 5.125, 6.0]
["2026-09-17T16:09:25.522183+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:09:26.819740+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:09:26.987567+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:09:26.988032+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:09:27.122918+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:09:28.058068+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:09:28.640346+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:09:28.640799+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:09:33.723072+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:09:37.698968+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:09:37.878594+00:00", "trade", 5.1221, 100.0]
["2026-09-17T16:09:37.996800+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:09:37.997262+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:09:38.085382+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:09:40.291909+00:00", "trade", 5.125, 186.0]
["2026-09-17T16:09:40.356646+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:09:40.387206+00:00", "trade", 5.125, 13.0]
["2026-09-17T16:09:40.388842+00:00", "trade", 5.125, 24.0]
["2026-09-17T16:09:40.388974+00:00", "trade", 5.125, 30.0]
["2026-09-17T16:09:40.390583+00:00", "trade", 5.12, 24.0]
["2026-09-17T16:09:40.392234+00:00", "trade", 5.12, 30.0]
["2026-09-17T16:09:41.346189+00:00", "trade", 5.125, 3.0]
["2026-09-17T16:09:41.593716+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:09:45.278547+00:00", "trade", 5.1221, 1.0]
["2026-09-17T16:09:45.398598+00:00", "trade", 5.1286, 5.0]
["2026-09-17T16:09:46.014453+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:09:50.048433+00:00", "trade", 5.13, 2.0]
["2026-09-17T16:09:50.053075+00:00", "trade", 5.13, 21.0]
["2026-09-17T16:09:51.227303+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:09:51.227762+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:09:51.351264+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:09:52.534159+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:09:52.534619+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:09:58.499585+00:00", "trade", 5.1269, 7.0]
["2026-09-17T16:09:58.501548+00:00", "trade", 5.1269, 12.0]
["2026-09-17T16:09:58.502573+00:00", "trade", 5.1269, 2.0]
["2026-09-17T16:10:00.414017+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:10:02.237448+00:00", "trade", 5.1249, 20.0]
["2026-09-17T16:10:02.239568+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:10:02.240024+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:10:03.039512+00:00", "trade", 5.1247, 2.0]
["2026-09-17T16:10:03.404569+00:00", "trade", 5.1248, 34.0]
["2026-09-17T16:10:03.465896+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:10:04.662247+00:00", "trade", 5.125, 100.0]
["2026-09-17T16:10:04.663011+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:10:04.663467+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:10:08.223846+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:10:11.362700+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:10:11.362707+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:10:11.363165+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:10:11.391530+00:00", "trade", 5.125, 150.0]
["2026-09-17T16:10:11.462615+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:10:11.683891+00:00", "trade", 5.125, 150.0]
["2026-09-17T16:10:14.287026+00:00", "trade", 5.1274, 100.0]
["2026-09-17T16:10:14.673132+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:10:14.673139+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:10:14.673242+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:10:14.673687+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:10:15.710279+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:10:16.633170+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:10:18.013181+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:10:18.013635+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:10:19.924755+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:10:20.725563+00:00", "trade", 5.125, 186.0]
["2026-09-17T16:10:20.767521+00:00", "trade", 5.125, 186.0]
["2026-09-17T16:10:21.174124+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:10:21.174582+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:10:21.357993+00:00", "trade", 5.1236, 23.0]
["2026-09-17T16:10:23.572492+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:10:23.572943+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:10:31.997788+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:10:34.417463+00:00", "trade", 5.1257, 2.0]
["2026-09-17T16:10:40.714571+00:00", "trade", 5.1271, 5.0]
["2026-09-17T16:10:42.908950+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:10:42.980875+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:10:44.551571+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:10:45.322139+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:10:49.642172+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:10:49.770721+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:10:51.095403+00:00", "trade", 5.125, 1.0]
["2026-09-17T16:10:52.355015+00:00", "trade", 5.13, 18.0]
["2026-09-17T16:10:52.446289+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:10:52.447448+00:00", "trade", 5.13, 25.0]
["2026-09-17T16:10:54.513033+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:10:58.588093+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:10:59.788574+00:00", "trade", 5.1245, 32.0]
["2026-09-17T16:11:02.152228+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:11:04.345974+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:11:04.346002+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:11:04.414170+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:11:05.294670+00:00", "trade", 5.125, 10.0]
["2026-09-17T16:11:05.462337+00:00", "trade", 5.1252, 14.0]
["2026-09-17T16:11:08.669536+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:11:09.077923+00:00", "trade", 5.1246, 15.0]
["2026-09-17T16:11:09.962408+00:00", "trade", 5.125, 246.0]
["2026-09-17T16:11:10.953534+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:11:11.089374+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:11:11.695836+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:11:17.183332+00:00", "trade", 5.1252, 1.0]
["2026-09-17T16:11:17.683572+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:11:17.755797+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:11:21.530273+00:00", "trade", 5.13, 100.0]
["2026-09-17T16:11:21.530275+00:00", "trade", 5.13, 20.0]
["2026-09-17T16:11:21.530276+00:00", "trade", 5.13, 100.0]
["2026-09-17T16:11:21.530277+00:00", "trade", 5.13, 67.0]
["2026-09-17T16:11:21.530302+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:11:21.530309+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:11:21.530315+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:11:21.530322+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:11:21.530331+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:11:21.530338+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:11:21.530345+00:00", "quote", 5.13, 5.13]
["2026-09-17T16:11:21.530352+00:00", "quote", 5.13, 5.13]
["2026-09-17T16:11:21.530359+00:00", "quote", 5.13, 5.13]
["2026-09-17T16:11:21.530366+00:00", "quote", 5.13, 5.13]
["2026-09-17T16:11:21.530372+00:00", "quote", 5.13, 5.13]
["2026-09-17T16:11:21.530379+00:00", "quote", 5.13, 5.13]
["2026-09-17T16:11:21.530384+00:00", "trade", 5.13, 5.0]
["2026-09-17T16:11:21.530386+00:00", "quote", 5.13, 5.13]
["2026-09-17T16:11:21.530392+00:00", "quote", 5.13, 5.13]
["2026-09-17T16:11:21.530406+00:00", "quote", 5.13, 5.13]
["2026-09-17T16:11:21.530419+00:00", "quote", 5.13, 5.13]
["2026-09-17T16:11:21.530425+00:00", "quote", 5.13, 5.13]
["2026-09-17T16:11:21.530432+00:00", "quote", 5.13, 5.13]
["2026-09-17T16:11:21.530438+00:00", "quote", 5.13, 5.13]
["2026-09-17T16:11:21.530440+00:00", "trade", 5.13, 200.0]
["2026-09-17T16:11:21.530441+00:00", "trade", 5.13, 11.0]
["2026-09-17T16:11:21.530442+00:00", "trade", 5.13, 304.0]
["2026-09-17T16:11:21.530451+00:00", "trade", 5.13, 200.0]
["2026-09-17T16:11:21.530452+00:00", "quote", 5.13, 5.13]
["2026-09-17T16:11:21.530587+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:11:21.530638+00:00", "trade", 5.13, 43.0]
["2026-09-17T16:11:21.530821+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:11:21.530926+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:11:21.531026+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:11:21.531098+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:11:21.531162+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:11:21.531381+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:11:21.531409+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:11:21.532846+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:11:21.570912+00:00", "trade", 5.135, 7.0]
["2026-09-17T16:11:21.695956+00:00", "trade", 5.135, 100.0]
["2026-09-17T16:11:21.696957+00:00", "trade", 5.135, 2.0]
["2026-09-17T16:11:21.719547+00:00", "trade", 5.135, 2.0]
["2026-09-17T16:11:21.723799+00:00", "trade", 5.135, 2.0]
["2026-09-17T16:11:22.125948+00:00", "trade", 5.135, 100.0]
["2026-09-17T16:11:23.852371+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:11:30.202245+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:11:32.200497+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:11:39.002333+00:00", "trade", 5.1399, 1000.0]
["2026-09-17T16:11:39.005656+00:00", "trade", 5.135, 25.0]
["2026-09-17T16:11:40.864914+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:11:40.865366+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:11:41.175410+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:11:41.916978+00:00", "trade", 5.1257, 300.0]
["2026-09-17T16:11:42.641784+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:11:48.304634+00:00", "trade", 5.1314, 100.0]
["2026-09-17T16:11:53.946038+00:00", "trade", 5.1336, 1.0]
["2026-09-17T16:11:54.515084+00:00", "trade", 5.1314, 2.0]
["2026-09-17T16:11:54.649114+00:00", "trade", 5.1292, 30.0]
["2026-09-17T16:11:56.657509+00:00", "trade", 5.1259, 112.0]
["2026-09-17T16:11:56.660775+00:00", "trade", 5.1259, 5.0]
["2026-09-17T16:11:56.661167+00:00", "trade", 5.1259, 9.0]
["2026-09-17T16:11:56.661562+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:11:56.662009+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:11:56.662580+00:00", "trade", 5.1259, 48.0]
["2026-09-17T16:11:56.662959+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:11:56.663332+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:11:56.663481+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:12:00.872613+00:00", "trade", 5.135, 9.0]
["2026-09-17T16:12:00.873406+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:12:00.873854+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:12:00.874351+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:12:00.874368+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:12:01.224863+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:12:01.224871+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:12:01.597673+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:12:01.892088+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:12:02.048503+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:12:02.048513+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:12:02.048974+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:12:02.099712+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:12:02.100184+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:12:02.206746+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:12:02.992138+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:12:09.618412+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:12:09.618419+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:12:09.618870+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:12:09.621444+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:12:09.621895+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:12:09.622361+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:12:09.632876+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:12:11.850163+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:12:13.947786+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:12:13.947793+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:12:13.948228+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:12:13.949591+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:12:13.950050+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:12:13.950518+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:12:17.552226+00:00", "trade", 5.135, 186.0]
["2026-09-17T16:12:17.552751+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:12:17.555299+00:00", "trade", 5.135, 186.0]
["2026-09-17T16:12:17.555300+00:00", "trade", 5.135, 128.0]
["2026-09-17T16:12:18.155443+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:12:18.157736+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:12:18.388382+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:12:18.388838+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:12:18.389306+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:12:21.764102+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:12:21.974007+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:12:21.974465+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:12:22.538908+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:12:22.539386+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:12:26.170068+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:12:26.170961+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:12:26.710438+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:12:26.710899+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:12:26.711366+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:12:26.721856+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:12:26.738104+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:12:27.741042+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:12:29.002633+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:12:30.261274+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:12:30.261281+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:12:30.261724+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:12:30.262215+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:12:30.262681+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:12:30.263147+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:12:30.302046+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:12:32.636299+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:12:35.877473+00:00", "trade", 5.1336, 5.0]
["2026-09-17T16:12:35.878263+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:12:35.878270+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:12:35.878714+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:12:35.926487+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:12:35.926948+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:12:35.927413+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:12:37.279728+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:12:37.285038+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:12:37.476351+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:12:37.476358+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:12:37.476804+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:12:37.674542+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:12:38.310071+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:12:38.418557+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:12:38.434886+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:12:38.853691+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:12:38.927714+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:12:39.336203+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:12:40.495209+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:12:46.617886+00:00", "trade", 5.1311, 10.0]
["2026-09-17T16:12:48.727358+00:00", "trade", 5.135, 10.0]
["2026-09-17T16:12:49.672080+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:12:49.672152+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:12:49.672238+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:12:53.290249+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:12:53.410976+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:12:57.440448+00:00", "trade", 5.135, 15.0]
["2026-09-17T16:12:57.441207+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:12:57.450976+00:00", "trade", 5.135, 8.0]
["2026-09-17T16:13:00.174282+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:13:04.494861+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:13:04.738440+00:00", "trade", 5.1349, 1.0]
["2026-09-17T16:13:05.112994+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:13:05.666137+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:13:07.493860+00:00", "trade", 5.135, 6.0]
["2026-09-17T16:13:09.647041+00:00", "trade", 5.13, 7.0]
["2026-09-17T16:13:09.647041+00:00", "trade", 5.13, 100.0]
["2026-09-17T16:13:09.647041+00:00", "trade", 5.13, 200.0]
["2026-09-17T16:13:09.647042+00:00", "trade", 5.13, 200.0]
["2026-09-17T16:13:09.647050+00:00", "trade", 5.13, 100.0]
["2026-09-17T16:13:09.647050+00:00", "trade", 5.13, 25.0]
["2026-09-17T16:13:09.647050+00:00", "trade", 5.13, 100.0]
["2026-09-17T16:13:09.647119+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:13:09.647125+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:13:09.647282+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:13:09.647289+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:13:09.647297+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:13:09.647303+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:13:09.647317+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:13:09.647321+00:00", "trade", 5.13, 9.0]
["2026-09-17T16:13:09.647323+00:00", "trade", 5.13, 44.0]
["2026-09-17T16:13:09.647497+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:13:09.647506+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:13:09.647516+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:13:09.647535+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:13:09.647604+00:00", "trade", 5.13, 100.0]
["2026-09-17T16:13:09.647608+00:00", "trade", 5.13, 200.0]
["2026-09-17T16:13:09.647610+00:00", "trade", 5.13, 10.0]
["2026-09-17T16:13:09.647610+00:00", "trade", 5.13, 10.0]
["2026-09-17T16:13:09.647618+00:00", "trade", 5.13, 4.0]
["2026-09-17T16:13:09.647641+00:00", "trade", 5.13, 14.0]
["2026-09-17T16:13:09.647643+00:00", "trade", 5.13, 20.0]
["2026-09-17T16:13:09.647643+00:00", "trade", 5.13, 5.0]
["2026-09-17T16:13:09.647644+00:00", "trade", 5.13, 6.0]
["2026-09-17T16:13:09.647655+00:00", "trade", 5.13, 14.0]
["2026-09-17T16:13:09.647667+00:00", "trade", 5.13, 36.0]
["2026-09-17T16:13:09.647724+00:00", "trade", 5.13, 85.0]
["2026-09-17T16:13:09.647729+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:13:09.647740+00:00", "trade", 5.13, 77.0]
["2026-09-17T16:13:09.647740+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:13:09.647757+00:00", "trade", 5.13, 100.0]
["2026-09-17T16:13:09.647757+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:13:09.647765+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:13:09.647824+00:00", "quote", 5.12, 5.14]
["2026-09-17T16:13:09.647830+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:13:09.647837+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:13:09.647844+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:13:09.647850+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:13:09.647857+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:13:09.647868+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:13:09.647984+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:13:09.648026+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:13:09.648205+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:13:09.648232+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:13:09.648368+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:13:09.648821+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:13:09.648866+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:13:09.650177+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:13:09.652226+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:13:09.654092+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:13:09.748231+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:13:09.748260+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:13:10.231767+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:13:10.231911+00:00", "trade", 5.125, 100.0]
["2026-09-17T16:13:10.231940+00:00", "trade", 5.125, 100.0]
["2026-09-17T16:13:10.231943+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:13:10.231966+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:13:10.232280+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:13:10.232385+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:13:10.338763+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:13:10.772624+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:13:11.787030+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:13:11.787545+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:13:11.787690+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:13:11.787763+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:13:11.787956+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:13:11.788253+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:13:11.788661+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:13:11.788709+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:13:11.789101+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:13:11.789688+00:00", "trade", 5.125, 2.0]
["2026-09-17T16:13:11.789958+00:00", "trade", 5.125, 2.0]
["2026-09-17T16:13:11.790329+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:13:11.790637+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:13:12.479721+00:00", "trade", 5.13, 89.0]
["2026-09-17T16:13:12.479990+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:13:12.480103+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:13:12.480123+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:13:12.480162+00:00", "trade", 5.125, 100.0]
["2026-09-17T16:13:12.481021+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:13:12.485481+00:00", "trade", 5.125, 100.0]
["2026-09-17T16:13:12.492124+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:13:12.570267+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:13:13.297863+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:13:13.619343+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:13:13.619370+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:13:13.620039+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:13:14.680993+00:00", "trade", 5.1306, 1.0]
["2026-09-17T16:13:15.764947+00:00", "trade", 5.125, 50.0]
["2026-09-17T16:13:15.764952+00:00", "trade", 5.125, 50.0]
["2026-09-17T16:13:15.765006+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:13:15.765331+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:13:16.099803+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:13:17.389496+00:00", "trade", 5.1289, 100.0]
["2026-09-17T16:13:17.759001+00:00", "trade", 5.1289, 8.0]
["2026-09-17T16:13:17.857978+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:13:17.857985+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:13:18.012309+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:13:19.016274+00:00", "trade", 5.125, 11.0]
["2026-09-17T16:13:19.695237+00:00", "trade", 5.1289, 2.0]
["2026-09-17T16:13:20.673722+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:13:20.676409+00:00", "trade", 5.13, 7.0]
["2026-09-17T16:13:20.676413+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:13:20.676471+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:13:20.676904+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:13:21.020875+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:13:21.404482+00:00", "trade", 5.125, 12.0]
["2026-09-17T16:13:21.406340+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:13:25.171420+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:13:25.817262+00:00", "trade", 5.13, 13.0]
["2026-09-17T16:13:28.485418+00:00", "trade", 5.13, 20.0]
["2026-09-17T16:13:28.485419+00:00", "trade", 5.13, 41.0]
["2026-09-17T16:13:28.485426+00:00", "trade", 5.13, 59.0]
["2026-09-17T16:13:28.485427+00:00", "trade", 5.13, 500.0]
["2026-09-17T16:13:28.485429+00:00", "trade", 5.13, 100.0]
["2026-09-17T16:13:28.485431+00:00", "trade", 5.13, 6.0]
["2026-09-17T16:13:28.485467+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:13:28.485475+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:13:28.485481+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:13:28.485488+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:13:28.485495+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:13:28.485503+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:13:28.485512+00:00", "quote", 5.13, 5.13]
["2026-09-17T16:13:28.485520+00:00", "quote", 5.13, 5.13]
["2026-09-17T16:13:28.485526+00:00", "quote", 5.13, 5.13]
["2026-09-17T16:13:28.485533+00:00", "quote", 5.13, 5.13]
["2026-09-17T16:13:28.485539+00:00", "quote", 5.13, 5.13]
["2026-09-17T16:13:28.485546+00:00", "quote", 5.13, 5.13]
["2026-09-17T16:13:28.485558+00:00", "quote", 5.13, 5.13]
["2026-09-17T16:13:28.485565+00:00", "quote", 5.13, 5.13]
["2026-09-17T16:13:28.485671+00:00", "quote", 5.13, 5.13]
["2026-09-17T16:13:28.485678+00:00", "quote", 5.13, 5.13]
["2026-09-17T16:13:28.485697+00:00", "quote", 5.13, 5.13]
["2026-09-17T16:13:28.485700+00:00", "trade", 5.13, 9.0]
["2026-09-17T16:13:28.485706+00:00", "quote", 5.13, 5.13]
["2026-09-17T16:13:28.485707+00:00", "trade", 5.13, 200.0]
["2026-09-17T16:13:28.485792+00:00", "trade", 5.13, 61.0]
["2026-09-17T16:13:28.485801+00:00", "trade", 5.13, 139.0]
["2026-09-17T16:13:28.485892+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:13:28.485975+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:13:28.486100+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:13:28.486131+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:13:28.486151+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:13:28.486163+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:13:28.486330+00:00", "trade", 5.135, 100.0]
["2026-09-17T16:13:28.486402+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:13:28.486439+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:13:28.486537+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:13:28.486656+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:13:28.487920+00:00", "trade", 5.13, 11.0]
["2026-09-17T16:13:28.488802+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:13:28.494908+00:00", "trade", 5.135, 100.0]
["2026-09-17T16:13:28.611265+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:13:32.070503+00:00", "trade", 5.1304, 15.0]
["2026-09-17T16:13:32.422110+00:00", "trade", 5.1292, 16.0]
["2026-09-17T16:13:33.080356+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:13:33.080815+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:13:33.080911+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:13:33.081279+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:13:33.081385+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:13:33.081745+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:13:33.571401+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:13:33.688021+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:13:34.257935+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:13:34.258396+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:13:34.258867+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:13:34.269451+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:13:34.449068+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:13:34.758868+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:13:35.145619+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:13:36.199830+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:13:36.201322+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:13:36.201776+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:13:36.338063+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:13:36.338521+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:13:36.338988+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:13:36.349795+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:13:36.488555+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:13:36.559386+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:13:37.159460+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:13:37.170968+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:13:37.631345+00:00", "trade", 5.1295, 1.0]
["2026-09-17T16:13:37.632119+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:13:37.632567+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:13:37.637741+00:00", "trade", 5.1292, 100.0]
["2026-09-17T16:13:37.639625+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:13:37.640969+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:13:37.727067+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:13:38.129565+00:00", "trade", 5.1292, 23.0]
["2026-09-17T16:13:38.130331+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:13:38.130821+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:13:39.153463+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:13:39.153946+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:13:39.153994+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:13:39.154447+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:13:40.552326+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:13:41.265856+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:13:41.266330+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:13:41.266687+00:00", "trade", 5.135, 100.0]
["2026-09-17T16:13:41.267690+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:13:41.268145+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:13:41.268739+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:13:41.327321+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:13:44.518958+00:00", "trade", 5.1303, 2.0]
["2026-09-17T16:13:46.692680+00:00", "trade", 5.135, 1.0]
["2026-09-17T16:13:47.022499+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:13:47.022957+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:13:47.023044+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:13:47.023328+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:13:47.023495+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:13:49.493078+00:00", "trade", 5.1303, 100.0]
["2026-09-17T16:13:51.691952+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:13:51.694046+00:00", "trade", 5.135, 50.0]
["2026-09-17T16:13:51.694505+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:13:51.694975+00:00", "trade", 5.135, 50.0]
["2026-09-17T16:13:51.695011+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:13:51.972070+00:00", "trade", 5.1297, 9.0]
["2026-09-17T16:13:55.217164+00:00", "trade", 5.1299, 3.0]
["2026-09-17T16:13:55.417288+00:00", "trade", 5.13, 100.0]
["2026-09-17T16:13:55.418081+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:13:55.418088+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:13:55.418095+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:13:55.418579+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:13:55.867963+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:13:55.868451+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:13:56.890948+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:13:56.890955+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:13:56.891498+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:13:56.891978+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:13:56.892567+00:00", "trade", 5.135, 2.0]
["2026-09-17T16:13:56.893336+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:13:56.893343+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:13:56.893818+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:13:56.893838+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:13:58.263400+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:13:58.706360+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:13:58.881938+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:13:58.882801+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:13:58.883257+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:13:59.205767+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:13:59.205774+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:13:59.645122+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:13:59.787000+00:00", "trade", 5.135, 1.0]
["2026-09-17T16:13:59.876099+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:14:00.262603+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:14:00.262610+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:14:00.263064+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:14:03.237927+00:00", "trade", 5.1299, 10.0]
["2026-09-17T16:14:05.390636+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:14:05.390901+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:14:05.391091+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:14:05.391176+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:14:05.391203+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:14:07.357197+00:00", "trade", 5.131, 20.0]
["2026-09-17T16:14:07.474794+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:14:08.657469+00:00", "trade", 5.1299, 200.0]
["2026-09-17T16:14:10.763346+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:14:30.531110+00:00", "trade", 5.135, 1.0]
["2026-09-17T16:14:32.477747+00:00", "trade", 5.1298, 4.0]
["2026-09-17T16:14:36.291119+00:00", "trade", 5.135, 24.0]
["2026-09-17T16:14:36.291805+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:14:36.292265+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:14:36.524599+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:14:37.666798+00:00", "trade", 5.1306, 100.0]
["2026-09-17T16:14:37.798638+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:14:37.798662+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:14:37.799095+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:14:38.559269+00:00", "trade", 5.135, 268.0]
["2026-09-17T16:14:39.379522+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:14:39.379973+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:14:43.838832+00:00", "trade", 5.1345, 1.0]
["2026-09-17T16:14:50.470800+00:00", "trade", 5.135, 60.0]
["2026-09-17T16:14:53.278843+00:00", "trade", 5.1299, 100.0]
["2026-09-17T16:14:59.019457+00:00", "trade", 5.135, 100.0]
["2026-09-17T16:14:59.538785+00:00", "trade", 5.14, 5.0]
["2026-09-17T16:14:59.538789+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:15:10.997679+00:00", "trade", 5.1312, 2925.0]
["2026-09-17T16:15:11.336633+00:00", "trade", 5.1324, 53.0]
["2026-09-17T16:15:26.385685+00:00", "trade", 5.1344, 1.0]
["2026-09-17T16:15:40.634819+00:00", "trade", 5.1345, 1.0]
["2026-09-17T16:16:02.757517+00:00", "trade", 5.14, 8.0]
["2026-09-17T16:16:04.277146+00:00", "trade", 5.1299, 70.0]
["2026-09-17T16:16:04.278672+00:00", "trade", 5.1299, 7.0]
["2026-09-17T16:16:04.280169+00:00", "trade", 5.1299, 7.0]
["2026-09-17T16:16:07.428445+00:00", "trade", 5.135, 50.0]
["2026-09-17T16:16:10.018220+00:00", "trade", 5.131, 2.0]
["2026-09-17T16:16:14.457268+00:00", "trade", 5.1342, 10.0]
["2026-09-17T16:16:20.923167+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:16:21.044820+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:16:26.555241+00:00", "trade", 5.135, 2.0]
["2026-09-17T16:16:27.097393+00:00", "trade", 5.13, 100.0]
["2026-09-17T16:16:27.937369+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:16:29.587028+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:16:29.587143+00:00", "trade", 5.14, 25.0]
["2026-09-17T16:16:29.587213+00:00", "trade", 5.14, 12.0]
["2026-09-17T16:16:29.587214+00:00", "trade", 5.14, 12.0]
["2026-09-17T16:16:29.587215+00:00", "trade", 5.14, 100.0]
["2026-09-17T16:16:29.587217+00:00", "trade", 5.14, 100.0]
["2026-09-17T16:16:29.587220+00:00", "trade", 5.14, 100.0]
["2026-09-17T16:16:29.587280+00:00", "quote", 5.14, 5.14]
["2026-09-17T16:16:29.587287+00:00", "quote", 5.14, 5.14]
["2026-09-17T16:16:29.587294+00:00", "quote", 5.14, 5.14]
["2026-09-17T16:16:29.587300+00:00", "quote", 5.14, 5.14]
["2026-09-17T16:16:29.587306+00:00", "quote", 5.14, 5.14]
["2026-09-17T16:16:29.587320+00:00", "quote", 5.14, 5.14]
["2026-09-17T16:16:29.587327+00:00", "quote", 5.14, 5.14]
["2026-09-17T16:16:29.587333+00:00", "quote", 5.14, 5.14]
["2026-09-17T16:16:29.587481+00:00", "quote", 5.14, 5.14]
["2026-09-17T16:16:29.587496+00:00", "trade", 5.14, 131.0]
["2026-09-17T16:16:29.587499+00:00", "quote", 5.14, 5.14]
["2026-09-17T16:16:29.587517+00:00", "trade", 5.14, 69.0]
["2026-09-17T16:16:29.587678+00:00", "quote", 5.14, 5.14]
["2026-09-17T16:16:29.587687+00:00", "quote", 5.14, 5.14]
["2026-09-17T16:16:29.587717+00:00", "quote", 5.14, 5.14]
["2026-09-17T16:16:29.587748+00:00", "quote", 5.14, 5.14]
["2026-09-17T16:16:29.587791+00:00", "trade", 5.14, 195.0]
["2026-09-17T16:16:29.587793+00:00", "trade", 5.14, 20.0]
["2026-09-17T16:16:29.587794+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:16:29.587899+00:00", "trade", 5.14, 148.0]
["2026-09-17T16:16:29.587927+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:16:29.588031+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:16:29.588057+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:16:29.588067+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:16:29.588150+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:16:29.588170+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:16:29.588179+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:16:29.588232+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:16:29.588460+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:16:29.588470+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:16:29.589489+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:16:29.590083+00:00", "trade", 5.14, 3.0]
["2026-09-17T16:16:29.728837+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:16:30.218992+00:00", "trade", 5.145, 52.0]
["2026-09-17T16:16:30.973547+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:16:30.974006+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:16:30.993721+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:16:31.025270+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:16:31.814984+00:00", "trade", 5.145, 100.0]
["2026-09-17T16:16:31.815783+00:00", "trade", 5.145, 100.0]
["2026-09-17T16:16:35.629070+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:16:35.629566+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:16:35.629577+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:16:35.629642+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:16:35.630125+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:16:35.630135+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:16:35.630145+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:16:35.630774+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:16:35.631226+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:16:35.639008+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:16:35.699527+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:16:35.700021+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:16:35.700033+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:16:35.700044+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:16:35.700468+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:16:35.709476+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:16:35.724897+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:16:35.725389+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:16:35.725420+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:16:35.725836+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:16:35.734874+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:16:35.758527+00:00", "trade", 5.1312, 13.0]
["2026-09-17T16:16:35.782379+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:16:35.782874+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:16:35.782884+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:16:35.783306+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:16:35.792354+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:16:35.845199+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:16:35.845687+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:16:35.845698+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:16:35.846125+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:16:35.855174+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:16:37.618009+00:00", "trade", 5.15, 21.0]
["2026-09-17T16:16:37.618018+00:00", "trade", 5.15, 79.0]
["2026-09-17T16:16:37.618018+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:16:37.618481+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:16:37.618488+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:16:37.618504+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:16:37.618523+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:16:37.619341+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:16:37.619791+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:16:37.620534+00:00", "trade", 5.145, 10.0]
["2026-09-17T16:16:37.740638+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:16:38.686482+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:16:38.686940+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:16:42.433015+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:16:42.801105+00:00", "trade", 5.15, 9.0]
["2026-09-17T16:16:43.159543+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:16:43.160008+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:16:44.213469+00:00", "trade", 5.1331, 26.0]
["2026-09-17T16:16:44.678009+00:00", "trade", 5.1331, 9.0]
["2026-09-17T16:16:45.552897+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:16:48.534961+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:16:48.535413+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:16:50.078738+00:00", "trade", 5.145, 100.0]
["2026-09-17T16:16:50.079440+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:16:50.079897+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:16:50.101912+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:16:51.163106+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:16:51.463056+00:00", "trade", 5.145, 1.0]
["2026-09-17T16:16:53.416807+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:16:53.417356+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:16:53.417370+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:16:53.716444+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:16:53.721183+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:16:53.721634+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:16:54.599832+00:00", "trade", 5.145, 25.0]
["2026-09-17T16:16:54.600606+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:16:54.600610+00:00", "trade", 5.145, 25.0]
["2026-09-17T16:16:54.600852+00:00", "trade", 5.145, 50.0]
["2026-09-17T16:16:54.600914+00:00", "trade", 5.145, 50.0]
["2026-09-17T16:16:54.608242+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:16:54.710085+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:16:57.644957+00:00", "trade", 5.145, 2.0]
["2026-09-17T16:16:57.645650+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:16:57.646005+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:16:57.646107+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:16:57.646461+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:16:58.618595+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:17:00.117563+00:00", "trade", 5.145, 1.0]
["2026-09-17T16:17:01.569945+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:17:01.570424+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:17:01.570448+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:17:02.788199+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:17:02.875914+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:17:03.919387+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:17:03.924656+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:17:05.308688+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:17:07.757699+00:00", "trade", 5.15, 6.0]
["2026-09-17T16:17:07.757781+00:00", "trade", 5.15, 2.0]
["2026-09-17T16:17:11.518713+00:00", "trade", 5.1422, 1.0]
["2026-09-17T16:17:12.657535+00:00", "trade", 5.1422, 1.0]
["2026-09-17T16:17:14.335203+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:17:14.335663+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:17:14.336113+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:17:15.763402+00:00", "trade", 5.15, 21.0]
["2026-09-17T16:17:15.763412+00:00", "trade", 5.15, 79.0]
["2026-09-17T16:17:15.763413+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:17:15.763484+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:17:15.763879+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:17:15.763905+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:17:15.900667+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:17:19.624488+00:00", "trade", 5.1499, 4200.0]
["2026-09-17T16:17:19.627169+00:00", "trade", 5.15, 6.0]
["2026-09-17T16:17:19.627366+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:17:19.627367+00:00", "trade", 5.15, 94.0]
["2026-09-17T16:17:19.627368+00:00", "trade", 5.15, 195.0]
["2026-09-17T16:17:19.627369+00:00", "trade", 5.15, 195.0]
["2026-09-17T16:17:19.627370+00:00", "trade", 5.15, 195.0]
["2026-09-17T16:17:19.627374+00:00", "trade", 5.15, 195.0]
["2026-09-17T16:17:19.627374+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:17:19.627424+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:17:19.627431+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:17:19.627438+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:17:19.627446+00:00", "quote", 5.15, 5.15]
["2026-09-17T16:17:19.627455+00:00", "quote", 5.15, 5.15]
["2026-09-17T16:17:19.627456+00:00", "trade", 5.15, 300.0]
["2026-09-17T16:17:19.627462+00:00", "quote", 5.15, 5.15]
["2026-09-17T16:17:19.627468+00:00", "quote", 5.15, 5.15]
["2026-09-17T16:17:19.627474+00:00", "quote", 5.15, 5.15]
["2026-09-17T16:17:19.627481+00:00", "quote", 5.15, 5.15]
["2026-09-17T16:17:19.627488+00:00", "quote", 5.15, 5.15]
["2026-09-17T16:17:19.627494+00:00", "quote", 5.15, 5.15]
["2026-09-17T16:17:19.627500+00:00", "quote", 5.15, 5.15]
["2026-09-17T16:17:19.627520+00:00", "quote", 5.15, 5.15]
["2026-09-17T16:17:19.627526+00:00", "quote", 5.15, 5.15]
["2026-09-17T16:17:19.627533+00:00", "quote", 5.15, 5.15]
["2026-09-17T16:17:19.627620+00:00", "quote", 5.15, 5.15]
["2026-09-17T16:17:19.627631+00:00", "quote", 5.15, 5.15]
["2026-09-17T16:17:19.627638+00:00", "quote", 5.15, 5.15]
["2026-09-17T16:17:19.627644+00:00", "quote", 5.15, 5.15]
["2026-09-17T16:17:19.627662+00:00", "quote", 5.15, 5.15]
["2026-09-17T16:17:19.627698+00:00", "quote", 5.15, 5.15]
["2026-09-17T16:17:19.627726+00:00", "trade", 5.15, 20.0]
["2026-09-17T16:17:19.627735+00:00", "trade", 5.15, 100.0]
["2026-09-17T16:17:19.627738+00:00", "trade", 5.15, 200.0]
["2026-09-17T16:17:19.627738+00:00", "trade", 5.15, 195.0]
["2026-09-17T16:17:19.627738+00:00", "trade", 5.15, 195.0]
["2026-09-17T16:17:19.627738+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:17:19.627745+00:00", "trade", 5.15, 100.0]
["2026-09-17T16:17:19.627898+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:17:19.627976+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:17:19.628060+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:17:19.628123+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:17:19.628185+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:17:19.628217+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:17:19.628366+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:17:19.628383+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:17:19.628590+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:17:19.628639+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:17:19.629153+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:17:19.631520+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:17:19.631543+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:17:19.632980+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:17:19.634480+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:17:19.634970+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:17:19.677421+00:00", "trade", 5.155, 100.0]
["2026-09-17T16:17:19.677455+00:00", "trade", 5.155, 100.0]
["2026-09-17T16:17:19.677831+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:17:19.678135+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:17:19.678181+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:17:19.678331+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:17:19.678357+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:17:19.678373+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:17:19.678409+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:17:19.678461+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:17:19.678810+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:17:19.678817+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:17:19.678877+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:17:19.678920+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:17:19.678936+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:17:19.678987+00:00", "trade", 5.155, 36.0]
["2026-09-17T16:17:19.680546+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:17:19.680997+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:17:19.687777+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:17:19.713281+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:17:20.182917+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:17:20.185647+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:17:20.186190+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:17:20.201710+00:00", "trade", 5.155, 100.0]
["2026-09-17T16:17:20.201922+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:17:20.201937+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:17:20.237768+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:17:21.330395+00:00", "trade", 5.1487, 2.0]
["2026-09-17T16:17:25.598224+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:17:25.598383+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:17:25.598394+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:17:25.598835+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:17:26.392710+00:00", "trade", 5.1484, 2.0]
["2026-09-17T16:17:27.595947+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:17:27.596405+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:17:27.596422+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:17:29.647054+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:17:29.647897+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:17:29.648350+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:17:30.094035+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:17:30.202351+00:00", "trade", 5.15, 4.0]
["2026-09-17T16:17:30.212403+00:00", "trade", 5.155, 1.0]
["2026-09-17T16:17:34.781904+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:17:34.782705+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:17:37.928383+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:17:37.939256+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:17:38.194557+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:17:38.195071+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:17:38.196535+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:17:38.207991+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:17:38.310712+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:17:39.739008+00:00", "trade", 5.155, 95.0]
["2026-09-17T16:17:39.739828+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:17:39.774979+00:00", "trade", 5.155, 1.0]
["2026-09-17T16:17:40.557610+00:00", "trade", 5.1473, 100.0]
["2026-09-17T16:17:40.558399+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:17:40.558901+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:17:40.560353+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:17:40.665213+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:17:40.683738+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:17:41.826752+00:00", "trade", 5.1567, 2.0]
["2026-09-17T16:17:41.830966+00:00", "trade", 5.155, 2.0]
["2026-09-17T16:17:42.764818+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:17:42.764826+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:17:43.117089+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:17:46.479282+00:00", "trade", 5.155, 100.0]
["2026-09-17T16:17:46.479746+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:17:46.479800+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:17:46.490819+00:00", "trade", 5.155, 9.0]
["2026-09-17T16:17:47.033179+00:00", "trade", 5.155, 1.0]
["2026-09-17T16:17:47.332124+00:00", "trade", 5.155, 55.0]
["2026-09-17T16:17:47.518070+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:17:47.518564+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:17:49.201786+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:17:49.201793+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:17:49.603838+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:17:49.604376+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:17:49.649031+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:17:50.844553+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:17:50.845680+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:17:50.845687+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:17:50.845762+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:17:50.845986+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:17:50.846021+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:17:50.846086+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:17:50.846212+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:17:50.846222+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:17:50.848123+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:17:50.849143+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:17:50.854925+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:17:50.855369+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:17:52.651368+00:00", "trade", 5.155, 1.0]
["2026-09-17T16:17:54.130076+00:00", "trade", 5.1567, 5.0]
["2026-09-17T16:17:54.758923+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:17:54.758930+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:17:54.760448+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:17:54.761303+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:17:54.762239+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:17:54.763160+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:17:55.124237+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:17:55.124245+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:17:55.406344+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:17:55.406796+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:17:55.407247+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:17:55.407285+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:17:59.697593+00:00", "trade", 5.1504, 3.0]
["2026-09-17T16:18:00.029654+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:00.029661+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:00.113225+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:00.113822+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:03.104634+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:03.244862+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:05.896457+00:00", "trade", 5.1504, 1.0]
["2026-09-17T16:18:05.899976+00:00", "trade", 5.155, 1.0]
["2026-09-17T16:18:06.457864+00:00", "trade", 5.1478, 10.0]
["2026-09-17T16:18:06.777351+00:00", "trade", 5.1389, 100.0]
["2026-09-17T16:18:06.778146+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:06.778153+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:07.319541+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:07.326302+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:07.327245+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:07.328795+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:07.328806+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:07.329251+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:07.629879+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:07.702000+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:07.985039+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:07.985047+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:08.035042+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:08.372303+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:09.602051+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:09.602504+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:09.802689+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:10.020764+00:00", "trade", 5.1489, 16.0]
["2026-09-17T16:18:10.021541+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:10.021547+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:10.203186+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:10.401619+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:10.746893+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:11.032891+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:11.470306+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:11.471195+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:11.474350+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:11.478784+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:12.606200+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:12.772152+00:00", "trade", 5.155, 9.0]
["2026-09-17T16:18:12.772939+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:12.772946+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:12.773443+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:12.773906+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:12.775288+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:12.783757+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:12.784235+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:12.792500+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:12.902507+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:12.924818+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:13.061510+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:13.061517+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:13.764983+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:13.765469+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:14.050984+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:14.050990+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:14.889655+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:15.014001+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:17.970293+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:17.976445+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:17.977190+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:17.981733+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:18.010863+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:18.451816+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:18.452928+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:18.453262+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:18.463654+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:18.799663+00:00", "trade", 5.1489, 10.0]
["2026-09-17T16:18:20.021955+00:00", "trade", 5.16, 922.0]
["2026-09-17T16:18:20.022775+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:20.022953+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:20.023225+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:20.091099+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:20.142223+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:21.571089+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:21.895345+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:24.197479+00:00", "trade", 5.1401, 40.0]
["2026-09-17T16:18:24.198295+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:24.233398+00:00", "trade", 5.155, 1.0]
["2026-09-17T16:18:24.286628+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:24.558881+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:24.561319+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:24.570944+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:24.688512+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:24.712604+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:24.908412+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:24.908889+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:24.908896+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:24.999361+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:25.010738+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:25.140824+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:25.633579+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:26.453112+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:26.453118+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:26.627687+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:26.628764+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:26.630151+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:26.630316+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:26.633206+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:26.633688+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:26.639065+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:26.639071+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:27.371738+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:27.371969+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:27.372472+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:27.372518+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:27.372858+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:27.373192+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:27.373444+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:27.373452+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:27.382797+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:27.383248+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:29.637958+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:29.638414+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:29.683203+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:29.689674+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:29.721627+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:30.310200+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:30.310207+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:30.521671+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:30.601717+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:31.713568+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:31.713575+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:31.954882+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:31.955370+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:34.074458+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:34.074464+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:34.075220+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:34.076696+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:34.087652+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:34.101348+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:34.809902+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:34.809910+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:35.065638+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:35.166326+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:35.213125+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:35.213757+00:00", "trade", 5.155, 15.0]
["2026-09-17T16:18:35.213875+00:00", "trade", 5.155, 22.0]
["2026-09-17T16:18:35.217080+00:00", "trade", 5.155, 6.0]
["2026-09-17T16:18:35.217176+00:00", "trade", 5.155, 1.0]
["2026-09-17T16:18:35.832728+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:35.908180+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:36.972819+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:48.068073+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:48.208866+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:50.323946+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:52.672248+00:00", "trade", 5.155, 2.0]
["2026-09-17T16:18:52.673054+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:52.727663+00:00", "trade", 5.155, 11.0]
["2026-09-17T16:18:52.728346+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:52.728799+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:52.728813+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:52.757725+00:00", "trade", 5.155, 8.0]
["2026-09-17T16:18:54.094790+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:54.094797+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:54.095246+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:54.095737+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:54.521680+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:54.707643+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:54.708128+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:54.842021+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:55.271752+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:55.453307+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:55.638662+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:56.045806+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:56.046290+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:56.179948+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:58.967547+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:18:59.747408+00:00", "trade", 5.1489, 100.0]
["2026-09-17T16:19:02.043475+00:00", "trade", 5.155, 100.0]
["2026-09-17T16:19:02.043489+00:00", "trade", 5.155, 400.0]
["2026-09-17T16:19:06.609096+00:00", "trade", 5.155, 100.0]
["2026-09-17T16:19:06.609446+00:00", "trade", 5.155, 58.0]
["2026-09-17T16:19:06.609902+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:19:06.609909+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:19:06.610400+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:19:06.610732+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:19:07.782354+00:00", "trade", 5.155, 25.0]
["2026-09-17T16:19:07.783199+00:00", "trade", 5.155, 25.0]
["2026-09-17T16:19:07.907164+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:19:08.031746+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:19:09.156929+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:19:09.156936+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:19:09.402839+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:19:09.403330+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:19:09.423956+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:19:09.423963+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:19:09.483312+00:00", "trade", 5.155, 1.0]
["2026-09-17T16:19:09.483754+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:19:09.483819+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:19:09.484216+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:19:11.358428+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:19:11.358886+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:19:11.359369+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:19:11.360926+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:19:11.360934+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:19:12.642995+00:00", "trade", 5.155, 1.0]
["2026-09-17T16:19:12.643575+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:19:12.653490+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:19:16.769623+00:00", "trade", 5.1518, 2.0]
["2026-09-17T16:19:21.171174+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:19:21.171632+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:19:24.337862+00:00", "trade", 5.1543, 3.0]
["2026-09-17T16:19:24.341553+00:00", "trade", 5.155, 7.0]
["2026-09-17T16:19:24.354242+00:00", "trade", 5.155, 2.0]
["2026-09-17T16:19:24.412073+00:00", "trade", 5.15, 100.0]
["2026-09-17T16:19:24.412074+00:00", "trade", 5.15, 27.0]
["2026-09-17T16:19:24.412076+00:00", "trade", 5.15, 28.0]
["2026-09-17T16:19:24.412076+00:00", "trade", 5.15, 3.0]
["2026-09-17T16:19:24.412081+00:00", "trade", 5.15, 200.0]
["2026-09-17T16:19:24.412081+00:00", "trade", 5.15, 59.0]
["2026-09-17T16:19:24.412084+00:00", "trade", 5.15, 12.0]
["2026-09-17T16:19:24.412085+00:00", "trade", 5.15, 20.0]
["2026-09-17T16:19:24.412088+00:00", "trade", 5.15, 100.0]
["2026-09-17T16:19:24.412089+00:00", "trade", 5.15, 100.0]
["2026-09-17T16:19:24.412092+00:00", "trade", 5.15, 100.0]
["2026-09-17T16:19:24.412092+00:00", "trade", 5.15, 100.0]
["2026-09-17T16:19:24.412094+00:00", "trade", 5.15, 15.0]
["2026-09-17T16:19:24.412105+00:00", "trade", 5.15, 100.0]
["2026-09-17T16:19:24.412121+00:00", "trade", 5.15, 85.0]
["2026-09-17T16:19:24.412122+00:00", "trade", 5.15, 100.0]
["2026-09-17T16:19:24.412125+00:00", "trade", 5.15, 15.0]
["2026-09-17T16:19:24.412158+00:00", "trade", 5.15, 3.0]
["2026-09-17T16:19:24.412158+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:19:24.412160+00:00", "trade", 5.15, 13.0]
["2026-09-17T16:19:24.412164+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:19:24.412171+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:19:24.412178+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:19:24.412302+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:19:24.412355+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:19:24.412382+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:19:24.412389+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:19:24.412397+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:19:24.412420+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:19:24.412461+00:00", "trade", 5.15, 100.0]
["2026-09-17T16:19:24.412484+00:00", "trade", 5.15, 200.0]
["2026-09-17T16:19:24.412487+00:00", "trade", 5.15, 100.0]
["2026-09-17T16:19:24.412487+00:00", "trade", 5.15, 100.0]
["2026-09-17T16:19:24.412487+00:00", "trade", 5.15, 36.0]
["2026-09-17T16:19:24.412568+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:19:24.412569+00:00", "trade", 5.15, 100.0]
["2026-09-17T16:19:24.412585+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:19:24.412688+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:19:24.412700+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:19:24.412708+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:19:24.412722+00:00", "quote", 5.15, 5.15]
["2026-09-17T16:19:24.412729+00:00", "quote", 5.15, 5.15]
["2026-09-17T16:19:24.412736+00:00", "quote", 5.15, 5.15]
["2026-09-17T16:19:24.412738+00:00", "trade", 5.15, 100.0]
["2026-09-17T16:19:24.412739+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:19:24.412742+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:19:24.412747+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:19:24.412749+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:19:24.412755+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:19:24.412762+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:19:24.412764+00:00", "trade", 5.15, 85.0]
["2026-09-17T16:19:24.412765+00:00", "trade", 5.15, 8.0]
["2026-09-17T16:19:24.412766+00:00", "trade", 5.15, 100.0]
["2026-09-17T16:19:24.412914+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:19:24.413191+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:19:24.413199+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:19:24.413277+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:19:24.413312+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:19:24.413375+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:19:24.413588+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:19:24.413738+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:19:24.413863+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:19:24.414009+00:00", "trade", 5.145, 186.0]
["2026-09-17T16:19:24.414014+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:19:24.414460+00:00", "trade", 5.145, 14.0]
["2026-09-17T16:19:24.414468+00:00", "trade", 5.145, 36.0]
["2026-09-17T16:19:24.414587+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:19:24.414971+00:00", "trade", 5.145, 50.0]
["2026-09-17T16:19:24.415190+00:00", "trade", 5.145, 100.0]
["2026-09-17T16:19:24.415193+00:00", "trade", 5.145, 100.0]
["2026-09-17T16:19:24.419656+00:00", "trade", 5.145, 8.0]
["2026-09-17T16:19:24.420128+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:19:24.422308+00:00", "trade", 5.145, 5.0]
["2026-09-17T16:19:24.431903+00:00", "trade", 5.145, 8.0]
["2026-09-17T16:19:24.437217+00:00", "trade", 5.145, 4.0]
["2026-09-17T16:19:26.019949+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:19:28.097049+00:00", "trade", 5.1504, 1.0]
["2026-09-17T16:19:33.091801+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:19:34.430988+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:19:35.611921+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:19:36.140129+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:19:41.020015+00:00", "trade", 5.145, 25.0]
["2026-09-17T16:19:41.020774+00:00", "trade", 5.145, 25.0]
["2026-09-17T16:19:41.020986+00:00", "trade", 5.145, 50.0]
["2026-09-17T16:19:46.750144+00:00", "trade", 5.145, 400.0]
["2026-09-17T16:19:48.558692+00:00", "trade", 5.145, 6.0]
["2026-09-17T16:19:48.560298+00:00", "trade", 5.145, 21.0]
["2026-09-17T16:19:48.602353+00:00", "trade", 5.145, 263.0]
["2026-09-17T16:19:48.604815+00:00", "trade", 5.145, 266.0]
["2026-09-17T16:19:50.006630+00:00", "trade", 5.145, 1.0]
["2026-09-17T16:19:50.006691+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:19:50.007230+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:19:50.007926+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:19:50.012146+00:00", "trade", 5.145, 5.0]
["2026-09-17T16:19:53.064013+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:19:53.064583+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:19:53.065036+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:19:58.344390+00:00", "trade", 5.1485, 50.0]
["2026-09-17T16:19:58.345627+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:19:58.345700+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:19:58.346127+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:19:58.346581+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:19:59.910815+00:00", "trade", 5.145, 100.0]
["2026-09-17T16:20:00.046801+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:20:00.046810+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:20:03.423647+00:00", "trade", 5.1496, 21.0]
["2026-09-17T16:20:03.651528+00:00", "trade", 5.145, 1.0]
["2026-09-17T16:20:05.118245+00:00", "trade", 5.1428, 10.0]
["2026-09-17T16:20:08.038149+00:00", "trade", 5.1428, 10.0]
["2026-09-17T16:20:08.039247+00:00", "trade", 5.1428, 2.0]
["2026-09-17T16:20:08.040467+00:00", "trade", 5.1428, 112.0]
["2026-09-17T16:20:08.041212+00:00", "trade", 5.1428, 67.0]
["2026-09-17T16:20:08.109145+00:00", "trade", 5.1438, 105.0]
["2026-09-17T16:20:10.695898+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:20:10.696349+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:20:10.696663+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:20:10.696819+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:20:10.697116+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:20:10.697514+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:20:10.697594+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:20:10.719575+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:20:11.152288+00:00", "trade", 5.14, 211.0]
["2026-09-17T16:20:11.152352+00:00", "trade", 5.14, 89.0]
["2026-09-17T16:20:11.153064+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:20:11.153070+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:20:11.239773+00:00", "trade", 5.14, 100.0]
["2026-09-17T16:20:11.240522+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:20:11.240984+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:20:11.240995+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:20:12.367490+00:00", "trade", 5.1491, 300.0]
["2026-09-17T16:20:12.368303+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:20:12.368767+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:20:12.369050+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:20:12.369255+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:20:12.369515+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:20:12.371077+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:20:12.376524+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:20:12.377002+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:20:12.385102+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:20:12.823051+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:20:12.863740+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:20:13.033531+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:20:13.033537+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:20:14.137524+00:00", "trade", 5.1498, 18.0]
["2026-09-17T16:20:14.138333+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:20:14.192605+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:20:15.268992+00:00", "trade", 5.1469, 1.0]
["2026-09-17T16:20:15.864148+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:20:15.864643+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:20:17.010638+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:20:17.010644+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:20:17.019279+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:20:18.622316+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:20:18.622850+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:20:18.623311+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:20:18.900349+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:20:18.900356+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:20:22.396311+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:20:22.398122+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:20:22.746156+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:20:22.746164+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:20:22.746621+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:20:26.148117+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:20:26.148431+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:20:27.377078+00:00", "trade", 5.1481, 10.0]
["2026-09-17T16:20:30.676943+00:00", "trade", 5.1481, 10.0]
["2026-09-17T16:20:32.297893+00:00", "trade", 5.144, 2.0]
["2026-09-17T16:20:38.019750+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:20:38.020891+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:20:38.022811+00:00", "trade", 5.145, 1.0]
["2026-09-17T16:20:38.024731+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:20:38.025678+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:20:38.026695+00:00", "trade", 5.145, 4.0]
["2026-09-17T16:20:48.151134+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:20:49.625434+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:20:54.469303+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:21:03.070712+00:00", "trade", 5.145, 1.0]
["2026-09-17T16:21:06.686638+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:21:06.687323+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:21:09.778172+00:00", "trade", 5.1434, 20.0]
["2026-09-17T16:21:10.214633+00:00", "trade", 5.14, 1.0]
["2026-09-17T16:21:10.215100+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:21:11.093033+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:21:11.093723+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:21:11.224760+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:21:11.225045+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:21:11.252276+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:21:11.909317+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:21:13.071801+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:21:13.087240+00:00", "trade", 5.145, 5.0]
["2026-09-17T16:21:16.150788+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:21:18.127781+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:21:23.238999+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:21:23.239154+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:21:23.239445+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:21:23.991848+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:21:23.992011+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:21:23.992138+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:21:26.497929+00:00", "trade", 5.1454, 18.0]
["2026-09-17T16:21:26.499657+00:00", "trade", 5.1454, 6.0]
["2026-09-17T16:21:27.397687+00:00", "trade", 5.1454, 9.0]
["2026-09-17T16:21:30.097288+00:00", "trade", 5.1451, 5.0]
["2026-09-17T16:21:30.577662+00:00", "trade", 5.144, 5.0]
["2026-09-17T16:21:38.022309+00:00", "trade", 5.145, 2.0]
["2026-09-17T16:21:39.519754+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:21:42.376543+00:00", "trade", 5.145, 170.0]
["2026-09-17T16:21:43.243080+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:21:45.389375+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:21:46.227269+00:00", "trade", 5.1499, 44.0]
["2026-09-17T16:21:46.658653+00:00", "trade", 5.1446, 100.0]
["2026-09-17T16:21:46.863450+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:21:47.679500+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:21:51.880320+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:21:51.907706+00:00", "trade", 5.1485, 3.0]
["2026-09-17T16:21:54.545537+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:21:54.552252+00:00", "trade", 5.14, 100.0]
["2026-09-17T16:21:55.511395+00:00", "trade", 5.14, 17.0]
["2026-09-17T16:21:55.512660+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:21:58.542480+00:00", "trade", 5.145, 8.0]
["2026-09-17T16:22:05.514622+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:22:05.515086+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:22:06.977621+00:00", "trade", 5.1446, 100.0]
["2026-09-17T16:22:08.736939+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:22:09.674869+00:00", "trade", 5.1498, 27.0]
["2026-09-17T16:22:09.743818+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:22:11.238055+00:00", "trade", 5.1447, 31.0]
["2026-09-17T16:22:11.240155+00:00", "trade", 5.1447, 19.0]
["2026-09-17T16:22:11.241071+00:00", "trade", 5.1447, 12.0]
["2026-09-17T16:22:11.242087+00:00", "trade", 5.1447, 11.0]
["2026-09-17T16:22:11.243543+00:00", "trade", 5.1447, 21.0]
["2026-09-17T16:22:11.258158+00:00", "trade", 5.1494, 9.0]
["2026-09-17T16:22:12.343065+00:00", "trade", 5.14, 100.0]
["2026-09-17T16:22:12.343257+00:00", "trade", 5.14, 100.0]
["2026-09-17T16:22:12.405769+00:00", "trade", 5.145, 733.0]
["2026-09-17T16:22:12.407608+00:00", "trade", 5.145, 25.0]
["2026-09-17T16:22:12.408314+00:00", "trade", 5.145, 50.0]
["2026-09-17T16:22:12.408447+00:00", "trade", 5.145, 25.0]
["2026-09-17T16:22:12.408664+00:00", "trade", 5.145, 50.0]
["2026-09-17T16:22:12.408791+00:00", "trade", 5.145, 50.0]
["2026-09-17T16:22:12.408802+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:22:13.332462+00:00", "trade", 5.145, 100.0]
["2026-09-17T16:22:13.334400+00:00", "trade", 5.145, 100.0]
["2026-09-17T16:22:13.335580+00:00", "trade", 5.145, 100.0]
["2026-09-17T16:22:13.365103+00:00", "trade", 5.145, 23.0]
["2026-09-17T16:22:19.697015+00:00", "trade", 5.1488, 100.0]
["2026-09-17T16:22:20.115193+00:00", "trade", 5.145, 171.0]
["2026-09-17T16:22:20.120540+00:00", "trade", 5.145, 9.0]
["2026-09-17T16:22:23.116053+00:00", "trade", 5.145, 1.0]
["2026-09-17T16:22:23.125809+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:22:23.125834+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:22:23.145555+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:22:27.957713+00:00", "trade", 5.1444, 10.0]
["2026-09-17T16:22:27.959158+00:00", "trade", 5.1444, 9.0]
["2026-09-17T16:22:36.385613+00:00", "trade", 5.145, 1.0]
["2026-09-17T16:22:40.717555+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:22:41.722893+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:22:41.722918+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:22:41.959643+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:22:42.794791+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:22:42.953497+00:00", "trade", 5.142, 150.0]
["2026-09-17T16:22:42.953926+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:22:42.954260+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:22:42.954728+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:22:42.958499+00:00", "trade", 5.1423, 150.0]
["2026-09-17T16:22:43.024483+00:00", "trade", 5.145, 100.0]
["2026-09-17T16:22:44.283707+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:22:44.727406+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:22:44.727432+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:22:44.970699+00:00", "trade", 5.1442, 2.0]
["2026-09-17T16:22:48.959258+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:22:48.959400+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:22:52.696972+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:22:52.867860+00:00", "trade", 5.145, 20.0]
["2026-09-17T16:22:52.979477+00:00", "trade", 5.144, 1.0]
["2026-09-17T16:22:56.389380+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:22:57.686979+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:22:59.913819+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:23:00.576200+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:23:01.514775+00:00", "trade", 5.142, 3.0]
["2026-09-17T16:23:01.534999+00:00", "trade", 5.1423, 2.0]
["2026-09-17T16:23:07.899036+00:00", "trade", 5.1442, 1.0]
["2026-09-17T16:23:08.096200+00:00", "trade", 5.1442, 1.0]
["2026-09-17T16:23:08.606178+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:23:14.581074+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:23:14.772359+00:00", "trade", 5.145, 3.0]
["2026-09-17T16:23:19.416859+00:00", "trade", 5.1465, 1.0]
["2026-09-17T16:23:19.419296+00:00", "trade", 5.14, 1.0]
["2026-09-17T16:23:19.797894+00:00", "trade", 5.1465, 300.0]
["2026-09-17T16:23:23.597012+00:00", "trade", 5.1466, 5.0]
["2026-09-17T16:23:26.317744+00:00", "trade", 5.15, 100.0]
["2026-09-17T16:23:26.318312+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:23:26.318773+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:23:28.491319+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:23:29.098933+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:23:29.352387+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:23:30.601363+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:23:31.077919+00:00", "trade", 5.1443, 7.0]
["2026-09-17T16:23:31.079468+00:00", "trade", 5.1443, 7.0]
["2026-09-17T16:23:31.079525+00:00", "trade", 5.145, 24.0]
["2026-09-17T16:23:31.079580+00:00", "trade", 5.145, 30.0]
["2026-09-17T16:23:31.080488+00:00", "trade", 5.1443, 5.0]
["2026-09-17T16:23:31.579856+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:23:31.710912+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:23:37.845787+00:00", "trade", 5.1444, 5.0]
["2026-09-17T16:23:37.846653+00:00", "trade", 5.145, 1.0]
["2026-09-17T16:23:37.846937+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:23:37.865452+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:23:38.075986+00:00", "trade", 5.1444, 1.0]
["2026-09-17T16:23:38.606902+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:23:38.671051+00:00", "trade", 5.145, 8.0]
["2026-09-17T16:23:38.698831+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:23:40.738141+00:00", "trade", 5.1444, 10.0]
["2026-09-17T16:23:40.949758+00:00", "trade", 5.1444, 54.0]
["2026-09-17T16:23:43.977287+00:00", "trade", 5.1478, 14.0]
["2026-09-17T16:23:44.520076+00:00", "trade", 5.15, 58.0]
["2026-09-17T16:23:48.566872+00:00", "trade", 5.145, 5.0]
["2026-09-17T16:23:49.691265+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:24:00.857231+00:00", "trade", 5.145, 186.0]
["2026-09-17T16:24:00.858957+00:00", "trade", 5.145, 2.0]
["2026-09-17T16:24:00.891135+00:00", "trade", 5.145, 100.0]
["2026-09-17T16:24:00.897240+00:00", "trade", 5.145, 100.0]
["2026-09-17T16:24:05.794032+00:00", "trade", 5.15, 5.0]
["2026-09-17T16:24:05.794845+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:24:05.795746+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:24:05.902093+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:24:06.378694+00:00", "trade", 5.15, 100.0]
["2026-09-17T16:24:06.378694+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:24:06.379187+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:24:06.379296+00:00", "trade", 5.145, 200.0]
["2026-09-17T16:24:06.380078+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:24:11.330945+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:24:13.696270+00:00", "trade", 5.15, 1.0]
["2026-09-17T16:24:14.058439+00:00", "trade", 5.1479, 17.0]
["2026-09-17T16:24:18.153364+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:24:20.197574+00:00", "trade", 5.1479, 100.0]
["2026-09-17T16:24:22.010304+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:24:23.220227+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:24:27.851725+00:00", "trade", 5.1499, 50.0]
["2026-09-17T16:24:27.852525+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:24:27.936928+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:24:33.437395+00:00", "trade", 5.1479, 5.0]
["2026-09-17T16:24:33.913224+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:24:34.062596+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:24:34.143807+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:24:35.837387+00:00", "trade", 5.1462, 20.0]
["2026-09-17T16:24:36.256469+00:00", "trade", 5.15, 2.0]
["2026-09-17T16:24:36.261514+00:00", "trade", 5.1497, 2.0]
["2026-09-17T16:24:36.293451+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:24:41.883054+00:00", "trade", 5.15, 3.0]
["2026-09-17T16:24:41.897567+00:00", "trade", 5.15, 10.0]
["2026-09-17T16:24:44.352055+00:00", "trade", 5.1446, 100.0]
["2026-09-17T16:24:48.592299+00:00", "trade", 5.15, 100.0]
["2026-09-17T16:24:48.592337+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:24:48.592357+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:24:48.592999+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:24:48.593024+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:24:48.593536+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:24:48.637626+00:00", "trade", 5.145, 16.0]
["2026-09-17T16:24:49.321671+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:24:49.322128+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:24:53.717798+00:00", "trade", 5.1466, 3.0]
["2026-09-17T16:24:54.696704+00:00", "trade", 5.1446, 100.0]
["2026-09-17T16:25:00.172160+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:25:00.175304+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:25:00.270091+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:25:02.005211+00:00", "trade", 5.1458, 64.0]
["2026-09-17T16:25:02.005873+00:00", "trade", 5.1458, 7.0]
["2026-09-17T16:25:03.250779+00:00", "trade", 5.1446, 10.0]
["2026-09-17T16:25:04.592943+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:25:06.614944+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:25:12.557400+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:25:12.557860+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:25:15.520860+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:25:15.520866+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:25:16.515847+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:25:16.516368+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:25:17.068716+00:00", "trade", 5.1451, 100.0]
["2026-09-17T16:25:17.762865+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:25:19.874835+00:00", "trade", 5.15, 1.0]
["2026-09-17T16:25:19.875637+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:25:19.875644+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:25:19.982354+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:25:20.052402+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:25:24.879992+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:25:26.881958+00:00", "trade", 5.145, 13.0]
["2026-09-17T16:25:26.882644+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:25:26.883098+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:25:26.883358+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:25:26.885905+00:00", "trade", 5.145, 6.0]
["2026-09-17T16:25:29.669801+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:25:29.670295+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:25:29.786035+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:25:31.364455+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:25:40.497197+00:00", "trade", 5.1477, 2.0]
["2026-09-17T16:25:40.498649+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:25:40.499112+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:25:42.656681+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:25:42.679569+00:00", "trade", 5.145, 9.0]
["2026-09-17T16:25:46.878077+00:00", "trade", 5.1465, 10.0]
["2026-09-17T16:25:50.790601+00:00", "trade", 5.145, 100.0]
["2026-09-17T16:25:50.791266+00:00", "trade", 5.145, 3.0]
["2026-09-17T16:25:51.585410+00:00", "trade", 5.1482, 19.0]
["2026-09-17T16:25:58.510713+00:00", "trade", 5.145, 14.0]
["2026-09-17T16:25:58.513676+00:00", "trade", 5.145, 6.0]
["2026-09-17T16:25:58.521382+00:00", "trade", 5.145, 5.0]
["2026-09-17T16:25:58.527833+00:00", "trade", 5.145, 10.0]
["2026-09-17T16:25:58.561579+00:00", "trade", 5.145, 8.0]
["2026-09-17T16:26:09.352173+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:26:12.257168+00:00", "trade", 5.1451, 9.0]
["2026-09-17T16:26:12.258030+00:00", "trade", 5.145, 2.0]
["2026-09-17T16:26:14.844910+00:00", "trade", 5.14, 42.0]
["2026-09-17T16:26:14.844969+00:00", "trade", 5.14, 59.0]
["2026-09-17T16:26:14.845010+00:00", "trade", 5.14, 3.0]
["2026-09-17T16:26:14.848061+00:00", "trade", 5.14, 108.0]
["2026-09-17T16:26:28.316727+00:00", "trade", 5.145, 1.0]
["2026-09-17T16:26:28.316761+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:26:32.897988+00:00", "trade", 5.1487, 21.0]
["2026-09-17T16:26:38.917966+00:00", "trade", 5.1446, 38.0]
["2026-09-17T16:26:41.881100+00:00", "trade", 5.145, 13.0]
["2026-09-17T16:26:41.907716+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:26:43.197257+00:00", "trade", 5.1487, 100.0]
["2026-09-17T16:26:46.229473+00:00", "trade", 5.1448, 28.0]
["2026-09-17T16:26:48.331580+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:26:51.919266+00:00", "trade", 5.145, 1.0]
["2026-09-17T16:26:51.920029+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:26:51.920097+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:26:52.015204+00:00", "trade", 5.142, 150.0]
["2026-09-17T16:26:52.020243+00:00", "trade", 5.1423, 150.0]
["2026-09-17T16:26:52.960740+00:00", "trade", 5.1446, 100.0]
["2026-09-17T16:26:55.469673+00:00", "trade", 5.145, 100.0]
["2026-09-17T16:27:04.597855+00:00", "trade", 5.1431, 5.0]
["2026-09-17T16:27:07.137081+00:00", "trade", 5.1424, 6.0]
["2026-09-17T16:27:09.863065+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:27:14.540674+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:27:16.881119+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:27:20.215632+00:00", "trade", 5.145, 22.0]
["2026-09-17T16:27:21.902526+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:27:26.417035+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:27:26.510196+00:00", "trade", 5.145, 1.0]
["2026-09-17T16:27:26.881523+00:00", "trade", 5.145, 13.0]
["2026-09-17T16:27:26.882260+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:27:30.698333+00:00", "trade", 5.1477, 5.0]
["2026-09-17T16:27:34.735610+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:27:34.860993+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:27:35.457600+00:00", "trade", 5.1477, 100.0]
["2026-09-17T16:27:36.246405+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:27:40.338181+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:27:44.965664+00:00", "trade", 5.1431, 2.0]
["2026-09-17T16:27:48.594524+00:00", "trade", 5.14, 5.0]
["2026-09-17T16:27:48.648127+00:00", "trade", 5.145, 100.0]
["2026-09-17T16:27:48.658820+00:00", "trade", 5.145, 1.0]
["2026-09-17T16:27:48.663518+00:00", "trade", 5.145, 1.0]
["2026-09-17T16:27:48.666944+00:00", "trade", 5.145, 1.0]
["2026-09-17T16:27:48.710941+00:00", "trade", 5.145, 11.0]
["2026-09-17T16:27:51.817196+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:27:56.809154+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:27:56.944230+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:27:58.757663+00:00", "trade", 5.1448, 24.0]
["2026-09-17T16:27:59.239022+00:00", "trade", 5.15, 100.0]
["2026-09-17T16:27:59.239785+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:28:00.282470+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:28:00.282948+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:28:01.575948+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:28:06.914978+00:00", "trade", 5.145, 15.0]
["2026-09-17T16:28:06.960599+00:00", "trade", 5.145, 6.0]
["2026-09-17T16:28:06.960995+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:28:07.734683+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:28:07.807514+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:28:08.588179+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:28:11.117931+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:28:11.496959+00:00", "trade", 5.1466, 1.0]
["2026-09-17T16:28:11.972056+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:28:12.045387+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:28:14.947189+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:28:15.609468+00:00", "trade", 5.145, 1.0]
["2026-09-17T16:28:15.609858+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:28:18.697386+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:28:32.500813+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:28:32.501835+00:00", "trade", 5.145, 100.0]
["2026-09-17T16:28:32.545130+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:28:38.100263+00:00", "trade", 5.1463, 1.0]
["2026-09-17T16:28:44.643663+00:00", "trade", 5.145, 26.0]
["2026-09-17T16:28:44.644386+00:00", "trade", 5.145, 74.0]
["2026-09-17T16:28:44.644480+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:28:44.673786+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:28:49.736136+00:00", "trade", 5.145, 100.0]
["2026-09-17T16:28:49.775218+00:00", "trade", 5.145, 9.0]
["2026-09-17T16:28:50.421191+00:00", "trade", 5.145, 6.0]
["2026-09-17T16:28:50.982704+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:28:51.920006+00:00", "trade", 5.15, 11.0]
["2026-09-17T16:28:51.924682+00:00", "trade", 5.15, 6.0]
["2026-09-17T16:28:51.962148+00:00", "trade", 5.15, 7.0]
["2026-09-17T16:28:52.170260+00:00", "trade", 5.15, 3.0]
["2026-09-17T16:28:53.487984+00:00", "trade", 5.145, 150.0]
["2026-09-17T16:28:57.537773+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:28:58.062992+00:00", "trade", 5.145, 100.0]
["2026-09-17T16:28:58.063376+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:28:59.356050+00:00", "trade", 5.1452, 1.0]
["2026-09-17T16:29:03.022934+00:00", "trade", 5.145, 5.0]
["2026-09-17T16:29:03.023636+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:29:07.277312+00:00", "trade", 5.1458, 10.0]
["2026-09-17T16:29:11.918192+00:00", "trade", 5.1457, 5.0]
["2026-09-17T16:29:13.452107+00:00", "trade", 5.15, 15.0]
["2026-09-17T16:29:15.497393+00:00", "trade", 5.1458, 10.0]
["2026-09-17T16:29:16.118030+00:00", "trade", 5.1454, 24.0]
["2026-09-17T16:29:19.903728+00:00", "trade", 5.145, 1.0]
["2026-09-17T16:29:20.229164+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:29:23.024974+00:00", "trade", 5.145, 2.0]
["2026-09-17T16:29:23.025343+00:00", "trade", 5.14, 2.0]
["2026-09-17T16:29:29.137235+00:00", "trade", 5.1446, 100.0]
["2026-09-17T16:29:34.323960+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:29:35.141847+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:29:38.510693+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:29:38.561720+00:00", "trade", 5.145, 163.0]
["2026-09-17T16:29:38.564338+00:00", "trade", 5.145, 1.0]
["2026-09-17T16:29:39.621272+00:00", "trade", 5.145, 1.0]
["2026-09-17T16:29:42.196799+00:00", "trade", 5.1446, 100.0]
["2026-09-17T16:29:42.457731+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:29:48.473382+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:29:50.005542+00:00", "trade", 5.145, 7.0]
["2026-09-17T16:29:50.006542+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:30:00.196923+00:00", "trade", 5.1445, 100.0]
["2026-09-17T16:30:01.042875+00:00", "trade", 5.145, 58.0]
["2026-09-17T16:30:02.464545+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:30:17.584121+00:00", "trade", 5.1499, 194.0]
["2026-09-17T16:30:17.957935+00:00", "trade", 5.1472, 2.0]
["2026-09-17T16:30:25.420170+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:30:27.439149+00:00", "trade", 5.1472, 6.0]
["2026-09-17T16:30:27.528666+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:30:28.536808+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:30:29.038965+00:00", "trade", 5.1472, 19.0]
["2026-09-17T16:30:29.041213+00:00", "trade", 5.1472, 3.0]
["2026-09-17T16:30:33.568524+00:00", "trade", 5.145, 800.0]
["2026-09-17T16:30:33.937763+00:00", "trade", 5.1453, 5.0]
["2026-09-17T16:30:35.426180+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:30:35.859753+00:00", "trade", 5.145, 100.0]
["2026-09-17T16:30:39.298461+00:00", "trade", 5.1459, 1.0]
["2026-09-17T16:30:44.469247+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:30:44.545734+00:00", "trade", 5.145, 7.0]
["2026-09-17T16:30:44.554005+00:00", "trade", 5.145, 7.0]
["2026-09-17T16:30:45.090247+00:00", "trade", 5.145, 100.0]
["2026-09-17T16:30:47.309588+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:30:49.086685+00:00", "trade", 5.145, 100.0]
["2026-09-17T16:31:05.214048+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:31:05.214613+00:00", "trade", 5.145, 6.0]
["2026-09-17T16:31:05.214619+00:00", "trade", 5.145, 50.0]
["2026-09-17T16:31:05.216407+00:00", "trade", 5.145, 4.0]
["2026-09-17T16:31:05.218002+00:00", "trade", 5.145, 3.0]
["2026-09-17T16:31:05.223124+00:00", "trade", 5.145, 137.0]
["2026-09-17T16:31:05.232078+00:00", "trade", 5.142, 200.0]
["2026-09-17T16:31:05.237695+00:00", "trade", 5.1423, 200.0]
["2026-09-17T16:31:06.150284+00:00", "trade", 5.145, 100.0]
["2026-09-17T16:31:14.377670+00:00", "trade", 5.1449, 53.0]
["2026-09-17T16:31:21.074391+00:00", "trade", 5.145, 158.0]
["2026-09-17T16:31:21.074548+00:00", "trade", 5.145, 100.0]
["2026-09-17T16:31:21.074613+00:00", "trade", 5.145, 186.0]
["2026-09-17T16:31:21.074748+00:00", "trade", 5.145, 100.0]
["2026-09-17T16:31:21.074785+00:00", "trade", 5.145, 100.0]
["2026-09-17T16:31:21.074822+00:00", "trade", 5.145, 186.0]
["2026-09-17T16:31:21.074841+00:00", "trade", 5.145, 186.0]
["2026-09-17T16:31:21.075208+00:00", "trade", 5.145, 100.0]
["2026-09-17T16:31:21.076883+00:00", "trade", 5.145, 186.0]
["2026-09-17T16:31:21.076924+00:00", "trade", 5.15, 96.0]
["2026-09-17T16:31:21.076926+00:00", "trade", 5.15, 85.0]
["2026-09-17T16:31:21.076928+00:00", "trade", 5.15, 87.0]
["2026-09-17T16:31:21.076929+00:00", "trade", 5.15, 100.0]
["2026-09-17T16:31:21.076932+00:00", "trade", 5.15, 100.0]
["2026-09-17T16:31:21.076932+00:00", "trade", 5.15, 300.0]
["2026-09-17T16:31:21.076935+00:00", "trade", 5.15, 100.0]
["2026-09-17T16:31:21.076936+00:00", "trade", 5.15, 66.0]
["2026-09-17T16:31:21.076979+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:31:21.076985+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:31:21.076992+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:31:21.076999+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:31:21.077006+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:31:21.077013+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:31:21.077029+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:31:21.077046+00:00", "quote", 5.15, 5.15]
["2026-09-17T16:31:21.077055+00:00", "quote", 5.15, 5.15]
["2026-09-17T16:31:21.077062+00:00", "quote", 5.15, 5.15]
["2026-09-17T16:31:21.077068+00:00", "quote", 5.15, 5.15]
["2026-09-17T16:31:21.077082+00:00", "quote", 5.15, 5.15]
["2026-09-17T16:31:21.077088+00:00", "quote", 5.15, 5.15]
["2026-09-17T16:31:21.077095+00:00", "quote", 5.15, 5.15]
["2026-09-17T16:31:21.077108+00:00", "quote", 5.15, 5.15]
["2026-09-17T16:31:21.077116+00:00", "trade", 5.145, 100.0]
["2026-09-17T16:31:21.077162+00:00", "quote", 5.15, 5.15]
["2026-09-17T16:31:21.077176+00:00", "quote", 5.15, 5.15]
["2026-09-17T16:31:21.077183+00:00", "quote", 5.15, 5.15]
["2026-09-17T16:31:21.077203+00:00", "trade", 5.145, 130.0]
["2026-09-17T16:31:21.077206+00:00", "trade", 5.145, 300.0]
["2026-09-17T16:31:21.077207+00:00", "trade", 5.15, 100.0]
["2026-09-17T16:31:21.077212+00:00", "trade", 5.15, 85.0]
["2026-09-17T16:31:21.077214+00:00", "trade", 5.15, 89.0]
["2026-09-17T16:31:21.077237+00:00", "trade", 5.145, 130.0]
["2026-09-17T16:31:21.077258+00:00", "trade", 5.15, 200.0]
["2026-09-17T16:31:21.077262+00:00", "trade", 5.145, 40.0]
["2026-09-17T16:31:21.077268+00:00", "trade", 5.15, 21.0]
["2026-09-17T16:31:21.077270+00:00", "trade", 5.15, 9.0]
["2026-09-17T16:31:21.077275+00:00", "trade", 5.15, 60.0]
["2026-09-17T16:31:21.077371+00:00", "quote", 5.15, 5.15]
["2026-09-17T16:31:21.077409+00:00", "quote", 5.15, 5.15]
["2026-09-17T16:31:21.077416+00:00", "quote", 5.15, 5.15]
["2026-09-17T16:31:21.077422+00:00", "quote", 5.15, 5.15]
["2026-09-17T16:31:21.077428+00:00", "quote", 5.15, 5.15]
["2026-09-17T16:31:21.077429+00:00", "quote", 5.15, 5.15]
["2026-09-17T16:31:21.077477+00:00", "trade", 5.15, 100.0]
["2026-09-17T16:31:21.077478+00:00", "trade", 5.15, 25.0]
["2026-09-17T16:31:21.077490+00:00", "trade", 5.15, 98.0]
["2026-09-17T16:31:21.077501+00:00", "trade", 5.15, 20.0]
["2026-09-17T16:31:21.077504+00:00", "quote", 5.15, 5.15]
["2026-09-17T16:31:21.077505+00:00", "trade", 5.15, 100.0]
["2026-09-17T16:31:21.077505+00:00", "trade", 5.15, 2.0]
["2026-09-17T16:31:21.077506+00:00", "trade", 5.15, 200.0]
["2026-09-17T16:31:21.077508+00:00", "trade", 5.15, 100.0]
["2026-09-17T16:31:21.077518+00:00", "trade", 5.15, 200.0]
["2026-09-17T16:31:21.077519+00:00", "trade", 5.15, 140.0]
["2026-09-17T16:31:21.077524+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:31:21.077524+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:31:21.077613+00:00", "trade", 5.15, 4.0]
["2026-09-17T16:31:21.077662+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:31:21.077674+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:31:21.077681+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:31:21.077732+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:31:21.077756+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:31:21.077778+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:31:21.077894+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:31:21.077909+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:31:21.077950+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:31:21.077998+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:31:21.078090+00:00", "trade", 5.1525, 14.0]
["2026-09-17T16:31:21.078264+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:31:21.078343+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:31:21.078359+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:31:21.078380+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:31:21.078678+00:00", "trade", 5.155, 50.0]
["2026-09-17T16:31:21.078776+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:31:21.078832+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:31:21.078901+00:00", "trade", 5.155, 50.0]
["2026-09-17T16:31:21.078995+00:00", "trade", 5.155, 64.0]
["2026-09-17T16:31:21.079227+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:31:21.079961+00:00", "trade", 5.16, 50.0]
["2026-09-17T16:31:21.080196+00:00", "trade", 5.15, 24.0]
["2026-09-17T16:31:21.080913+00:00", "trade", 5.16, 50.0]
["2026-09-17T16:31:21.081840+00:00", "trade", 5.16, 1.0]
["2026-09-17T16:31:21.082292+00:00", "trade", 5.15, 11.0]
["2026-09-17T16:31:21.082836+00:00", "trade", 5.16, 194.0]
["2026-09-17T16:31:21.082837+00:00", "trade", 5.16, 12.0]
["2026-09-17T16:31:21.082839+00:00", "trade", 5.16, 60.0]
["2026-09-17T16:31:21.082843+00:00", "trade", 5.16, 200.0]
["2026-09-17T16:31:21.082843+00:00", "trade", 5.16, 200.0]
["2026-09-17T16:31:21.082917+00:00", "quote", 5.16, 5.16]
["2026-09-17T16:31:21.082924+00:00", "quote", 5.16, 5.16]
["2026-09-17T16:31:21.082930+00:00", "quote", 5.16, 5.16]
["2026-09-17T16:31:21.082944+00:00", "quote", 5.16, 5.16]
["2026-09-17T16:31:21.082956+00:00", "quote", 5.16, 5.16]
["2026-09-17T16:31:21.083075+00:00", "quote", 5.16, 5.16]
["2026-09-17T16:31:21.083082+00:00", "quote", 5.16, 5.16]
["2026-09-17T16:31:21.083092+00:00", "quote", 5.16, 5.16]
["2026-09-17T16:31:21.083099+00:00", "quote", 5.16, 5.16]
["2026-09-17T16:31:21.083106+00:00", "quote", 5.16, 5.16]
["2026-09-17T16:31:21.083108+00:00", "trade", 5.16, 100.0]
["2026-09-17T16:31:21.083111+00:00", "trade", 5.16, 100.0]
["2026-09-17T16:31:21.083114+00:00", "trade", 5.16, 194.0]
["2026-09-17T16:31:21.083118+00:00", "trade", 5.16, 194.0]
["2026-09-17T16:31:21.083119+00:00", "trade", 5.16, 12.0]
["2026-09-17T16:31:21.083121+00:00", "trade", 5.16, 100.0]
["2026-09-17T16:31:21.083125+00:00", "trade", 5.16, 2.0]
["2026-09-17T16:31:21.083125+00:00", "quote", 5.16, 5.16]
["2026-09-17T16:31:21.083130+00:00", "trade", 5.16, 100.0]
["2026-09-17T16:31:21.083131+00:00", "trade", 5.16, 100.0]
["2026-09-17T16:31:21.083142+00:00", "quote", 5.16, 5.16]
["2026-09-17T16:31:21.083210+00:00", "quote", 5.16, 5.16]
["2026-09-17T16:31:21.083238+00:00", "trade", 5.16, 100.0]
["2026-09-17T16:31:21.083239+00:00", "trade", 5.16, 200.0]
["2026-09-17T16:31:21.083278+00:00", "quote", 5.16, 5.16]
["2026-09-17T16:31:21.083288+00:00", "quote", 5.16, 5.16]
["2026-09-17T16:31:21.083293+00:00", "quote", 5.16, 5.16]
["2026-09-17T16:31:21.083305+00:00", "quote", 5.16, 5.16]
["2026-09-17T16:31:21.083315+00:00", "quote", 5.16, 5.16]
["2026-09-17T16:31:21.083382+00:00", "trade", 5.16, 100.0]
["2026-09-17T16:31:21.083385+00:00", "trade", 5.16, 20.0]
["2026-09-17T16:31:21.083385+00:00", "trade", 5.16, 200.0]
["2026-09-17T16:31:21.083398+00:00", "trade", 5.16, 100.0]
["2026-09-17T16:31:21.083402+00:00", "trade", 5.16, 194.0]
["2026-09-17T16:31:21.083403+00:00", "trade", 5.16, 36.0]
["2026-09-17T16:31:21.083403+00:00", "trade", 5.16, 100.0]
["2026-09-17T16:31:21.083405+00:00", "trade", 5.16, 200.0]
["2026-09-17T16:31:21.083405+00:00", "quote", 5.16, 5.17]
["2026-09-17T16:31:21.083498+00:00", "trade", 5.16, 36.0]
["2026-09-17T16:31:21.083508+00:00", "quote", 5.16, 5.17]
["2026-09-17T16:31:21.083515+00:00", "quote", 5.16, 5.17]
["2026-09-17T16:31:21.083557+00:00", "quote", 5.16, 5.17]
["2026-09-17T16:31:21.083587+00:00", "quote", 5.16, 5.17]
["2026-09-17T16:31:21.083596+00:00", "quote", 5.16, 5.17]
["2026-09-17T16:31:21.083632+00:00", "quote", 5.16, 5.17]
["2026-09-17T16:31:21.083634+00:00", "quote", 5.16, 5.17]
["2026-09-17T16:31:21.083680+00:00", "quote", 5.16, 5.17]
["2026-09-17T16:31:21.083702+00:00", "quote", 5.16, 5.17]
["2026-09-17T16:31:21.083774+00:00", "quote", 5.16, 5.17]
["2026-09-17T16:31:21.083851+00:00", "quote", 5.16, 5.17]
["2026-09-17T16:31:21.083921+00:00", "quote", 5.16, 5.17]
["2026-09-17T16:31:21.084167+00:00", "quote", 5.16, 5.17]
["2026-09-17T16:31:21.084177+00:00", "quote", 5.16, 5.17]
["2026-09-17T16:31:21.084345+00:00", "quote", 5.16, 5.17]
["2026-09-17T16:31:21.084556+00:00", "quote", 5.16, 5.17]
["2026-09-17T16:31:21.084567+00:00", "quote", 5.16, 5.17]
["2026-09-17T16:31:21.088395+00:00", "quote", 5.16, 5.17]
["2026-09-17T16:31:21.092098+00:00", "trade", 5.145, 100.0]
["2026-09-17T16:31:21.092753+00:00", "quote", 5.16, 5.17]
["2026-09-17T16:31:21.095018+00:00", "quote", 5.16, 5.17]
["2026-09-17T16:31:21.097671+00:00", "trade", 5.16, 1848.0]
["2026-09-17T16:31:21.098442+00:00", "quote", 5.16, 5.17]
["2026-09-17T16:31:21.098885+00:00", "quote", 5.16, 5.17]
["2026-09-17T16:31:21.098925+00:00", "quote", 5.16, 5.17]
["2026-09-17T16:31:21.099364+00:00", "quote", 5.16, 5.17]
["2026-09-17T16:31:21.099842+00:00", "quote", 5.16, 5.17]
["2026-09-17T16:31:21.099849+00:00", "quote", 5.16, 5.17]
["2026-09-17T16:31:21.102234+00:00", "quote", 5.16, 5.17]
["2026-09-17T16:31:21.105979+00:00", "quote", 5.16, 5.17]
["2026-09-17T16:31:21.119258+00:00", "quote", 5.16, 5.17]
["2026-09-17T16:31:21.128702+00:00", "trade", 5.165, 186.0]
["2026-09-17T16:31:21.128703+00:00", "trade", 5.165, 100.0]
["2026-09-17T16:31:21.128731+00:00", "quote", 5.16, 5.17]
["2026-09-17T16:31:21.128738+00:00", "quote", 5.16, 5.17]
["2026-09-17T16:31:21.129210+00:00", "trade", 5.165, 186.0]
["2026-09-17T16:31:21.129239+00:00", "quote", 5.16, 5.17]
["2026-09-17T16:31:21.129244+00:00", "trade", 5.165, 186.0]
["2026-09-17T16:31:21.129257+00:00", "trade", 5.165, 114.0]
["2026-09-17T16:31:21.129277+00:00", "trade", 5.165, 186.0]
["2026-09-17T16:31:21.129339+00:00", "trade", 5.165, 50.0]
["2026-09-17T16:31:21.129348+00:00", "trade", 5.165, 114.0]
["2026-09-17T16:31:21.129353+00:00", "trade", 5.165, 64.0]
["2026-09-17T16:31:21.129377+00:00", "trade", 5.165, 186.0]
["2026-09-17T16:31:21.129412+00:00", "quote", 5.16, 5.17]
["2026-09-17T16:31:21.129459+00:00", "trade", 5.165, 186.0]
["2026-09-17T16:31:21.129481+00:00", "trade", 5.165, 186.0]
["2026-09-17T16:31:21.129575+00:00", "trade", 5.165, 114.0]
["2026-09-17T16:31:21.129580+00:00", "trade", 5.165, 186.0]
["2026-09-17T16:31:21.129584+00:00", "trade", 5.165, 186.0]
["2026-09-17T16:31:21.129627+00:00", "quote", 5.16, 5.17]
["2026-09-17T16:31:21.129664+00:00", "quote", 5.16, 5.17]
["2026-09-17T16:31:21.129709+00:00", "trade", 5.165, 300.0]
["2026-09-17T16:31:21.129733+00:00", "trade", 5.165, 186.0]
["2026-09-17T16:31:21.129763+00:00", "quote", 5.16, 5.17]
["2026-09-17T16:31:21.129809+00:00", "trade", 5.165, 14.0]
["2026-09-17T16:31:21.129815+00:00", "trade", 5.165, 13.0]
["2026-09-17T16:31:21.129880+00:00", "quote", 5.16, 5.17]
["2026-09-17T16:31:21.129903+00:00", "quote", 5.16, 5.17]
["2026-09-17T16:31:21.130101+00:00", "quote", 5.16, 5.17]
["2026-09-17T16:31:21.130149+00:00", "quote", 5.16, 5.17]
["2026-09-17T16:31:21.130209+00:00", "quote", 5.16, 5.17]
["2026-09-17T16:31:21.130268+00:00", "quote", 5.16, 5.17]
["2026-09-17T16:31:21.130376+00:00", "quote", 5.16, 5.17]
["2026-09-17T16:31:21.130396+00:00", "quote", 5.16, 5.17]
["2026-09-17T16:31:21.130531+00:00", "quote", 5.16, 5.17]
["2026-09-17T16:31:21.130682+00:00", "quote", 5.16, 5.17]
["2026-09-17T16:31:21.130730+00:00", "quote", 5.16, 5.17]
["2026-09-17T16:31:21.130928+00:00", "trade", 5.165, 100.0]
["2026-09-17T16:31:21.132774+00:00", "trade", 5.17, 186.0]
["2026-09-17T16:31:21.132961+00:00", "trade", 5.165, 186.0]
["2026-09-17T16:31:21.133552+00:00", "quote", 5.16, 5.17]
["2026-09-17T16:31:21.136736+00:00", "trade", 5.165, 1200.0]
["2026-09-17T16:31:21.167215+00:00", "quote", 5.16, 5.17]
["2026-09-17T16:31:21.167688+00:00", "quote", 5.16, 5.17]
["2026-09-17T16:31:21.167759+00:00", "quote", 5.16, 5.17]
["2026-09-17T16:31:21.168128+00:00", "quote", 5.16, 5.17]
["2026-09-17T16:31:21.179430+00:00", "trade", 5.165, 100.0]
["2026-09-17T16:31:21.179880+00:00", "quote", 5.16, 5.17]
["2026-09-17T16:31:21.327575+00:00", "quote", 5.16, 5.17]
["2026-09-17T16:31:21.798136+00:00", "quote", 5.16, 5.17]
["2026-09-17T16:31:21.798593+00:00", "quote", 5.16, 5.17]
["2026-09-17T16:31:21.978342+00:00", "quote", 5.16, 5.17]
["2026-09-17T16:31:22.743080+00:00", "quote", 5.16, 5.17]
["2026-09-17T16:31:22.743106+00:00", "quote", 5.16, 5.17]
["2026-09-17T16:31:22.743611+00:00", "quote", 5.16, 5.17]
["2026-09-17T16:31:22.743866+00:00", "quote", 5.16, 5.17]
["2026-09-17T16:31:22.743911+00:00", "quote", 5.16, 5.17]
["2026-09-17T16:31:22.743951+00:00", "quote", 5.16, 5.17]
["2026-09-17T16:31:22.743987+00:00", "quote", 5.16, 5.17]
["2026-09-17T16:31:22.743993+00:00", "quote", 5.16, 5.17]
["2026-09-17T16:31:22.744000+00:00", "quote", 5.16, 5.17]
["2026-09-17T16:31:22.744239+00:00", "quote", 5.16, 5.17]
["2026-09-17T16:31:22.744297+00:00", "quote", 5.16, 5.17]
["2026-09-17T16:31:22.762858+00:00", "quote", 5.16, 5.17]
["2026-09-17T16:31:22.842434+00:00", "quote", 5.16, 5.17]
["2026-09-17T16:31:22.842668+00:00", "quote", 5.16, 5.17]
["2026-09-17T16:31:22.842831+00:00", "quote", 5.16, 5.17]
["2026-09-17T16:31:22.846209+00:00", "quote", 5.16, 5.17]
["2026-09-17T16:31:22.851710+00:00", "quote", 5.16, 5.17]
["2026-09-17T16:31:22.851717+00:00", "quote", 5.16, 5.17]
["2026-09-17T16:31:22.857077+00:00", "quote", 5.16, 5.17]
["2026-09-17T16:31:22.860768+00:00", "quote", 5.16, 5.17]
["2026-09-17T16:31:22.986976+00:00", "trade", 5.165, 200.0]
["2026-09-17T16:31:22.987280+00:00", "trade", 5.165, 100.0]
["2026-09-17T16:31:22.987761+00:00", "quote", 5.16, 5.17]
["2026-09-17T16:31:22.988097+00:00", "quote", 5.16, 5.17]
["2026-09-17T16:31:22.988166+00:00", "quote", 5.16, 5.17]
["2026-09-17T16:31:22.988208+00:00", "quote", 5.16, 5.17]
["2026-09-17T16:31:22.988721+00:00", "quote", 5.16, 5.17]
["2026-09-17T16:31:23.004099+00:00", "quote", 5.16, 5.17]
["2026-09-17T16:31:23.020044+00:00", "trade", 5.16, 50.0]
["2026-09-17T16:31:23.020375+00:00", "trade", 5.16, 234.0]
["2026-09-17T16:31:23.020376+00:00", "trade", 5.16, 1.0]
["2026-09-17T16:31:23.020380+00:00", "trade", 5.16, 1.0]
["2026-09-17T16:31:23.020380+00:00", "trade", 5.16, 400.0]
["2026-09-17T16:31:23.020383+00:00", "trade", 5.16, 100.0]
["2026-09-17T16:31:23.020383+00:00", "trade", 5.16, 223.0]
["2026-09-17T16:31:23.020451+00:00", "trade", 5.16, 100.0]
["2026-09-17T16:31:23.020459+00:00", "quote", 5.16, 5.17]
["2026-09-17T16:31:23.020466+00:00", "quote", 5.16, 5.17]
["2026-09-17T16:31:23.020472+00:00", "quote", 5.16, 5.17]
["2026-09-17T16:31:23.020486+00:00", "quote", 5.16, 5.17]
["2026-09-17T16:31:23.020500+00:00", "quote", 5.16, 5.16]
["2026-09-17T16:31:23.020507+00:00", "quote", 5.16, 5.16]
["2026-09-17T16:31:23.020513+00:00", "quote", 5.16, 5.16]
["2026-09-17T16:31:23.020519+00:00", "quote", 5.16, 5.16]
["2026-09-17T16:31:23.020525+00:00", "quote", 5.16, 5.16]
["2026-09-17T16:31:23.020545+00:00", "quote", 5.16, 5.16]
["2026-09-17T16:31:23.020551+00:00", "quote", 5.16, 5.16]
["2026-09-17T16:31:23.020559+00:00", "quote", 5.16, 5.16]
["2026-09-17T16:31:23.020669+00:00", "quote", 5.16, 5.16]
["2026-09-17T16:31:23.020751+00:00", "trade", 5.165, 100.0]
["2026-09-17T16:31:23.020753+00:00", "trade", 5.165, 100.0]
["2026-09-17T16:31:23.020767+00:00", "trade", 5.16, 45.0]
["2026-09-17T16:31:23.020821+00:00", "quote", 5.16, 5.16]
["2026-09-17T16:31:23.020856+00:00", "trade", 5.16, 100.0]
["2026-09-17T16:31:23.020893+00:00", "trade", 5.16, 60.0]
["2026-09-17T16:31:23.020893+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:31:23.020899+00:00", "trade", 5.16, 100.0]
["2026-09-17T16:31:23.020912+00:00", "trade", 5.16, 40.0]
["2026-09-17T16:31:23.020936+00:00", "trade", 5.16, 25.0]
["2026-09-17T16:31:23.020937+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:31:23.021000+00:00", "trade", 5.16, 100.0]
["2026-09-17T16:31:23.021012+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:31:23.021120+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:31:23.021139+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:31:23.021145+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:31:23.021165+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:31:23.021175+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:31:23.021200+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:31:23.021297+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:31:23.021312+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:31:23.021433+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:31:23.021535+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:31:23.021672+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:31:23.021739+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:31:23.022197+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:31:23.022734+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:31:23.022746+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:31:23.119416+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:31:24.797928+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:31:25.898094+00:00", "trade", 5.1555, 100.0]
["2026-09-17T16:31:31.354467+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:31:33.153589+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:31:34.217777+00:00", "trade", 5.1572, 5.0]
["2026-09-17T16:31:35.977877+00:00", "trade", 5.1572, 20.0]
["2026-09-17T16:31:35.979146+00:00", "trade", 5.1572, 1.0]
["2026-09-17T16:31:36.226208+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:31:36.226662+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:31:40.142141+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:31:42.019538+00:00", "trade", 5.1536, 73.0]
["2026-09-17T16:31:42.021014+00:00", "trade", 5.1536, 20.0]
["2026-09-17T16:31:46.233123+00:00", "trade", 5.1556, 47.0]
["2026-09-17T16:31:55.286335+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:31:55.553794+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:32:06.156703+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:32:15.417918+00:00", "trade", 5.1544, 23.0]
["2026-09-17T16:32:15.420230+00:00", "trade", 5.1544, 17.0]
["2026-09-17T16:32:15.420867+00:00", "trade", 5.1544, 7.0]
["2026-09-17T16:32:15.422122+00:00", "trade", 5.1544, 2.0]
["2026-09-17T16:32:15.423361+00:00", "trade", 5.1544, 7.0]
["2026-09-17T16:32:15.444565+00:00", "trade", 5.155, 9.0]
["2026-09-17T16:32:15.852960+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:32:16.512739+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:32:19.144668+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:32:19.716494+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:32:23.876942+00:00", "trade", 5.1599, 35.0]
["2026-09-17T16:32:25.246251+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:32:26.844651+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:32:28.095825+00:00", "trade", 5.1554, 1.0]
["2026-09-17T16:32:31.728835+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:32:32.439917+00:00", "trade", 5.155, 100.0]
["2026-09-17T16:32:32.440033+00:00", "trade", 5.155, 50.0]
["2026-09-17T16:32:32.440077+00:00", "trade", 5.155, 50.0]
["2026-09-17T16:32:32.440082+00:00", "trade", 5.155, 50.0]
["2026-09-17T16:32:32.440165+00:00", "trade", 5.155, 50.0]
["2026-09-17T16:32:32.440192+00:00", "trade", 5.155, 50.0]
["2026-09-17T16:32:32.440380+00:00", "trade", 5.155, 50.0]
["2026-09-17T16:32:32.440384+00:00", "trade", 5.155, 50.0]
["2026-09-17T16:32:32.440524+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:32:32.440530+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:32:32.442218+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:32:36.292862+00:00", "trade", 5.155, 184.0]
["2026-09-17T16:32:36.293315+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:32:36.293393+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:32:36.293776+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:32:36.294121+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:32:36.304873+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:32:36.325732+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:32:36.326203+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:32:36.326683+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:32:36.327153+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:32:36.327627+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:32:36.335493+00:00", "trade", 5.155, 100.0]
["2026-09-17T16:32:36.335995+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:32:36.338873+00:00", "trade", 5.155, 100.0]
["2026-09-17T16:32:36.339217+00:00", "trade", 5.155, 3.0]
["2026-09-17T16:32:36.339271+00:00", "trade", 5.155, 100.0]
["2026-09-17T16:32:36.339357+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:32:36.340901+00:00", "trade", 5.155, 86.0]
["2026-09-17T16:32:36.341009+00:00", "trade", 5.155, 186.0]
["2026-09-17T16:32:36.388020+00:00", "trade", 5.155, 100.0]
["2026-09-17T16:32:39.783851+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:32:39.784324+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:32:42.695618+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:32:42.696085+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:32:44.415668+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:32:44.416130+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:32:44.575248+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:32:44.637650+00:00", "trade", 5.155, 100.0]
["2026-09-17T16:32:44.638188+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:32:44.674204+00:00", "trade", 5.155, 58.0]
["2026-09-17T16:32:44.678071+00:00", "trade", 5.155, 186.0]
["2026-09-17T16:32:46.275415+00:00", "trade", 5.155, 50.0]
["2026-09-17T16:32:46.276140+00:00", "trade", 5.155, 200.0]
["2026-09-17T16:32:46.362641+00:00", "trade", 5.155, 100.0]
["2026-09-17T16:32:46.363122+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:32:46.363225+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:32:47.007223+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:32:47.008862+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:32:48.206812+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:32:59.307082+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:33:00.019128+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:33:07.875090+00:00", "trade", 5.16, 1.0]
["2026-09-17T16:33:07.875119+00:00", "trade", 5.16, 5.0]
["2026-09-17T16:33:07.875886+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:33:10.695384+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:33:12.003832+00:00", "trade", 5.16, 5.0]
["2026-09-17T16:33:12.004241+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:33:12.005296+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:33:12.005760+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:33:12.010323+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:33:12.064007+00:00", "trade", 5.16, 25.0]
["2026-09-17T16:33:21.096730+00:00", "trade", 5.1612, 3.0]
["2026-09-17T16:33:21.137600+00:00", "trade", 5.1603, 4.0]
["2026-09-17T16:33:21.137798+00:00", "trade", 5.1582, 4.0]
["2026-09-17T16:33:22.936603+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:33:22.943603+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:33:23.023162+00:00", "trade", 5.1551, 3.0]
["2026-09-17T16:33:23.314242+00:00", "trade", 5.155, 186.0]
["2026-09-17T16:33:23.377703+00:00", "trade", 5.155, 100.0]
["2026-09-17T16:33:23.378210+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:33:23.391129+00:00", "trade", 5.155, 9.0]
["2026-09-17T16:33:24.201075+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:33:24.380955+00:00", "trade", 5.155, 1.0]
["2026-09-17T16:33:25.357496+00:00", "trade", 5.1548, 1.0]
["2026-09-17T16:33:25.358992+00:00", "trade", 5.155, 2.0]
["2026-09-17T16:33:25.363343+00:00", "trade", 5.155, 3.0]
["2026-09-17T16:33:25.363411+00:00", "trade", 5.155, 9.0]
["2026-09-17T16:33:25.364511+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:33:25.364625+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:33:25.365083+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:33:25.897405+00:00", "trade", 5.1548, 3.0]
["2026-09-17T16:33:27.917539+00:00", "trade", 5.1548, 300.0]
["2026-09-17T16:33:28.417749+00:00", "trade", 5.1551, 8.0]
["2026-09-17T16:33:30.610569+00:00", "trade", 5.1551, 6.0]
["2026-09-17T16:33:30.614094+00:00", "trade", 5.1551, 1.0]
["2026-09-17T16:33:32.836592+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:33:32.836600+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:33:33.032017+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:33:33.060468+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:33:35.570721+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:33:35.571658+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:33:35.592157+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:33:37.595788+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:33:37.596247+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:33:38.420963+00:00", "trade", 5.155, 3.0]
["2026-09-17T16:33:38.431516+00:00", "trade", 5.155, 100.0]
["2026-09-17T16:33:38.449133+00:00", "trade", 5.155, 100.0]
["2026-09-17T16:33:38.449944+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:33:40.645596+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:33:40.646466+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:33:40.646473+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:33:40.648499+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:33:40.928729+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:33:45.902187+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:33:45.903086+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:33:47.018017+00:00", "trade", 5.1551, 10.0]
["2026-09-17T16:33:47.019442+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:33:48.156740+00:00", "trade", 5.156, 100.0]
["2026-09-17T16:33:49.759029+00:00", "trade", 5.1551, 4.0]
["2026-09-17T16:33:49.818436+00:00", "trade", 5.155, 8.0]
["2026-09-17T16:33:50.778318+00:00", "trade", 5.1549, 9.0]
["2026-09-17T16:33:57.409077+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:33:57.409083+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:33:57.409085+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:33:57.409546+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:33:57.837228+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:33:58.022175+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:33:59.362432+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:33:59.409720+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:33:59.840644+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:33:59.841322+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:33:59.842105+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:34:00.093417+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:34:00.928742+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:34:00.928749+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:34:01.058630+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:34:04.343579+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:34:07.452811+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:34:10.134318+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:34:10.134911+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:34:10.136254+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:34:12.733570+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:34:12.733576+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:34:12.784727+00:00", "trade", 5.15, 4.0]
["2026-09-17T16:34:12.784734+00:00", "trade", 5.15, 96.0]
["2026-09-17T16:34:12.784736+00:00", "trade", 5.15, 100.0]
["2026-09-17T16:34:12.784738+00:00", "trade", 5.15, 100.0]
["2026-09-17T16:34:12.784739+00:00", "trade", 5.15, 200.0]
["2026-09-17T16:34:12.784742+00:00", "trade", 5.15, 1.0]
["2026-09-17T16:34:12.784745+00:00", "trade", 5.15, 100.0]
["2026-09-17T16:34:12.784745+00:00", "trade", 5.15, 1.0]
["2026-09-17T16:34:12.784749+00:00", "trade", 5.15, 100.0]
["2026-09-17T16:34:12.784749+00:00", "trade", 5.15, 18.0]
["2026-09-17T16:34:12.784752+00:00", "trade", 5.15, 24.0]
["2026-09-17T16:34:12.784753+00:00", "trade", 5.15, 24.0]
["2026-09-17T16:34:12.784756+00:00", "trade", 5.15, 9.0]
["2026-09-17T16:34:12.784759+00:00", "trade", 5.15, 100.0]
["2026-09-17T16:34:12.784759+00:00", "trade", 5.15, 200.0]
["2026-09-17T16:34:12.784760+00:00", "trade", 5.15, 100.0]
["2026-09-17T16:34:12.784764+00:00", "trade", 5.15, 100.0]
["2026-09-17T16:34:12.784766+00:00", "trade", 5.15, 100.0]
["2026-09-17T16:34:12.784868+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:34:12.784875+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:34:12.784882+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:34:12.784889+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:34:12.784896+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:34:12.784909+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:34:12.784971+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:34:12.784979+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:34:12.784988+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:34:12.785004+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:34:12.785011+00:00", "trade", 5.15, 100.0]
["2026-09-17T16:34:12.785014+00:00", "trade", 5.15, 100.0]
["2026-09-17T16:34:12.785014+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:34:12.785015+00:00", "trade", 5.15, 1.0]
["2026-09-17T16:34:12.785021+00:00", "trade", 5.15, 44.0]
["2026-09-17T16:34:12.785026+00:00", "trade", 5.15, 100.0]
["2026-09-17T16:34:12.785029+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:34:12.785066+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:34:12.785179+00:00", "quote", 5.15, 5.15]
["2026-09-17T16:34:12.785187+00:00", "quote", 5.15, 5.15]
["2026-09-17T16:34:12.785194+00:00", "quote", 5.15, 5.15]
["2026-09-17T16:34:12.785201+00:00", "quote", 5.15, 5.15]
["2026-09-17T16:34:12.785208+00:00", "quote", 5.15, 5.15]
["2026-09-17T16:34:12.785215+00:00", "quote", 5.15, 5.15]
["2026-09-17T16:34:12.785222+00:00", "quote", 5.15, 5.15]
["2026-09-17T16:34:12.785229+00:00", "quote", 5.15, 5.15]
["2026-09-17T16:34:12.785242+00:00", "quote", 5.15, 5.15]
["2026-09-17T16:34:12.785257+00:00", "quote", 5.15, 5.15]
["2026-09-17T16:34:12.785264+00:00", "quote", 5.15, 5.15]
["2026-09-17T16:34:12.785270+00:00", "quote", 5.15, 5.15]
["2026-09-17T16:34:12.785277+00:00", "quote", 5.15, 5.15]
["2026-09-17T16:34:12.785300+00:00", "quote", 5.15, 5.15]
["2026-09-17T16:34:12.785307+00:00", "trade", 5.15, 3.0]
["2026-09-17T16:34:12.785307+00:00", "trade", 5.15, 21.0]
["2026-09-17T16:34:12.785308+00:00", "trade", 5.15, 9.0]
["2026-09-17T16:34:12.785308+00:00", "trade", 5.15, 12.0]
["2026-09-17T16:34:12.785309+00:00", "trade", 5.15, 3.0]
["2026-09-17T16:34:12.785310+00:00", "trade", 5.15, 100.0]
["2026-09-17T16:34:12.785325+00:00", "trade", 5.15, 5.0]
["2026-09-17T16:34:12.785326+00:00", "trade", 5.15, 200.0]
["2026-09-17T16:34:12.785326+00:00", "trade", 5.15, 184.0]
["2026-09-17T16:34:12.785334+00:00", "trade", 5.15, 10.0]
["2026-09-17T16:34:12.785334+00:00", "trade", 5.15, 10.0]
["2026-09-17T16:34:12.785377+00:00", "quote", 5.15, 5.15]
["2026-09-17T16:34:12.785439+00:00", "trade", 5.15, 100.0]
["2026-09-17T16:34:12.785491+00:00", "quote", 5.15, 5.15]
["2026-09-17T16:34:12.785517+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:34:12.785531+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:34:12.785572+00:00", "trade", 5.15, 70.0]
["2026-09-17T16:34:12.785583+00:00", "trade", 5.15, 12.0]
["2026-09-17T16:34:12.785588+00:00", "trade", 5.15, 12.0]
["2026-09-17T16:34:12.785684+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:34:12.785817+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:34:12.785928+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:34:12.785962+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:34:12.785989+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:34:12.786031+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:34:12.786049+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:34:12.786075+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:34:12.786297+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:34:12.787492+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:34:12.787511+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:34:12.789878+00:00", "trade", 5.145, 100.0]
["2026-09-17T16:34:12.790052+00:00", "trade", 5.145, 100.0]
["2026-09-17T16:34:12.790350+00:00", "trade", 5.145, 5.0]
["2026-09-17T16:34:12.818866+00:00", "trade", 5.145, 100.0]
["2026-09-17T16:34:12.894088+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:34:13.019913+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:34:13.797606+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:34:13.798070+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:34:14.839353+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:34:15.979332+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:34:16.239295+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:34:16.239757+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:34:17.515891+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:34:17.515936+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:34:18.790517+00:00", "trade", 5.14, 5.0]
["2026-09-17T16:34:18.791282+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:34:22.783012+00:00", "trade", 5.1546, 39.0]
["2026-09-17T16:34:23.673741+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:34:23.675207+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:34:23.675666+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:34:23.998352+00:00", "trade", 5.1546, 11.0]
["2026-09-17T16:34:24.676888+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:34:24.738266+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:34:24.821965+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:34:24.822422+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:34:24.881574+00:00", "trade", 5.145, 45.0]
["2026-09-17T16:34:29.728430+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:34:29.735727+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:34:37.513825+00:00", "trade", 5.1471, 3.0]
["2026-09-17T16:34:39.837650+00:00", "trade", 5.1495, 9.0]
["2026-09-17T16:34:43.110399+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:34:43.219820+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:34:43.220012+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:34:44.953798+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:34:44.953866+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:34:45.617355+00:00", "trade", 5.1546, 3.0]
["2026-09-17T16:34:46.280688+00:00", "trade", 5.1506, 3.0]
["2026-09-17T16:34:46.576015+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:34:46.804239+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:34:47.111845+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:34:49.138218+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:34:53.495867+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:34:54.754495+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:34:55.064097+00:00", "trade", 5.14, 23.0]
["2026-09-17T16:34:55.064098+00:00", "trade", 5.14, 68.0]
["2026-09-17T16:34:55.064104+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:34:55.064164+00:00", "trade", 5.14, 31.0]
["2026-09-17T16:34:55.064511+00:00", "trade", 5.14, 21.0]
["2026-09-17T16:34:55.064512+00:00", "trade", 5.14, 100.0]
["2026-09-17T16:34:55.064513+00:00", "trade", 5.14, 100.0]
["2026-09-17T16:34:55.064514+00:00", "trade", 5.14, 1.0]
["2026-09-17T16:34:55.064518+00:00", "trade", 5.14, 200.0]
["2026-09-17T16:34:55.064518+00:00", "trade", 5.14, 10.0]
["2026-09-17T16:34:55.064522+00:00", "trade", 5.14, 100.0]
["2026-09-17T16:34:55.064564+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:34:55.064570+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:34:55.064577+00:00", "quote", 5.14, 5.14]
["2026-09-17T16:34:55.064584+00:00", "quote", 5.14, 5.14]
["2026-09-17T16:34:55.064591+00:00", "quote", 5.14, 5.14]
["2026-09-17T16:34:55.064597+00:00", "quote", 5.14, 5.14]
["2026-09-17T16:34:55.064603+00:00", "quote", 5.14, 5.14]
["2026-09-17T16:34:55.064610+00:00", "quote", 5.14, 5.14]
["2026-09-17T16:34:55.064616+00:00", "quote", 5.14, 5.14]
["2026-09-17T16:34:55.064629+00:00", "quote", 5.14, 5.14]
["2026-09-17T16:34:55.064635+00:00", "quote", 5.14, 5.14]
["2026-09-17T16:34:55.064643+00:00", "quote", 5.14, 5.14]
["2026-09-17T16:34:55.064649+00:00", "quote", 5.14, 5.14]
["2026-09-17T16:34:55.064656+00:00", "trade", 5.14, 14.0]
["2026-09-17T16:34:55.064678+00:00", "trade", 5.14, 22.0]
["2026-09-17T16:34:55.064680+00:00", "trade", 5.14, 200.0]
["2026-09-17T16:34:55.064712+00:00", "quote", 5.14, 5.14]
["2026-09-17T16:34:55.064732+00:00", "trade", 5.14, 2.0]
["2026-09-17T16:34:55.064838+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:34:55.064890+00:00", "trade", 5.14, 12.0]
["2026-09-17T16:34:55.064943+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:34:55.064976+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:34:55.064990+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:34:55.065124+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:34:55.065136+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:34:55.065148+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:34:55.065263+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:34:55.065304+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:34:55.065353+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:34:55.065476+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:34:55.066765+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:34:55.067070+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:34:55.075091+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:34:55.075595+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:34:55.075640+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:34:55.075711+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:34:55.076120+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:34:55.076147+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:34:55.076174+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:34:55.076677+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:34:55.076966+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:34:55.077048+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:34:55.077874+00:00", "trade", 5.135, 5.0]
["2026-09-17T16:34:55.079737+00:00", "trade", 5.135, 2.0]
["2026-09-17T16:34:55.081832+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:34:55.087911+00:00", "trade", 5.135, 3.0]
["2026-09-17T16:34:55.089651+00:00", "trade", 5.135, 16.0]
["2026-09-17T16:34:55.117322+00:00", "trade", 5.135, 22.0]
["2026-09-17T16:34:55.117816+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:34:55.131298+00:00", "trade", 5.135, 263.0]
["2026-09-17T16:34:55.193586+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:34:55.242424+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:34:56.326985+00:00", "quote", 5.13, 5.15]
["2026-09-17T16:34:56.327110+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:34:56.327139+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:34:56.327658+00:00", "trade", 5.14, 15.0]
["2026-09-17T16:34:56.327799+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:34:56.327838+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:34:56.332128+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:34:56.355295+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:34:56.355797+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:34:56.355815+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:34:56.356166+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:34:56.356648+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:34:56.356664+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:34:56.357113+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:34:56.848023+00:00", "trade", 5.14, 4.0]
["2026-09-17T16:34:56.848026+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:34:56.848515+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:34:56.853378+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:34:56.853875+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:34:56.854339+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:34:58.084745+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:34:58.989061+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:35:01.087111+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:35:01.984279+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:35:02.003335+00:00", "trade", 5.1552, 202.0]
["2026-09-17T16:35:02.003669+00:00", "trade", 5.1552, 73.0]
["2026-09-17T16:35:02.005323+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:35:02.412463+00:00", "trade", 5.135, 1.0]
["2026-09-17T16:35:03.976560+00:00", "trade", 5.14, 163.0]
["2026-09-17T16:35:03.976564+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:35:03.977055+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:35:03.977090+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:35:04.079430+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:35:04.079934+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:35:04.093098+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:35:04.578040+00:00", "trade", 5.1538, 14.0]
["2026-09-17T16:35:05.087784+00:00", "trade", 5.1546, 100.0]
["2026-09-17T16:35:05.089638+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:35:10.032182+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:35:10.038591+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:35:10.701461+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:35:11.703613+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:35:11.707306+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:35:11.741927+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:35:14.709083+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:35:14.710963+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:35:15.153436+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:35:17.037626+00:00", "trade", 5.1555, 11.0]
["2026-09-17T16:35:17.767386+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:35:18.981953+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:35:20.776295+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:35:21.136433+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:35:22.556083+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:35:22.556111+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:35:22.587740+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:35:22.880986+00:00", "trade", 5.1395, 1.0]
["2026-09-17T16:35:23.783286+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:35:23.786461+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:35:26.084866+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:35:28.556646+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:35:31.006527+00:00", "trade", 5.1465, 100.0]
["2026-09-17T16:35:31.226207+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:35:32.229175+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:35:32.229201+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:35:32.267808+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:35:32.273559+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:35:33.193249+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:35:33.193276+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:35:33.954847+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:35:34.258588+00:00", "trade", 5.135, 300.0]
["2026-09-17T16:35:34.265922+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:35:34.275399+00:00", "trade", 5.135, 100.0]
["2026-09-17T16:35:34.276161+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:35:34.276621+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:35:34.280947+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:35:36.777001+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:35:36.777454+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:35:36.964740+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:35:40.769616+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:35:41.778475+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:35:41.983049+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:35:42.602057+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:35:46.378033+00:00", "trade", 5.1382, 7.0]
["2026-09-17T16:35:47.077704+00:00", "trade", 5.1488, 1.0]
["2026-09-17T16:35:47.080881+00:00", "trade", 5.1488, 74.0]
["2026-09-17T16:35:50.972262+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:35:50.972288+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:35:50.972892+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:35:51.332061+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:35:52.019299+00:00", "trade", 5.1452, 10.0]
["2026-09-17T16:35:56.341193+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:35:56.543020+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:36:01.298797+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:36:01.666380+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:36:02.999331+00:00", "trade", 5.1452, 3.0]
["2026-09-17T16:36:04.897647+00:00", "trade", 5.1536, 28.0]
["2026-09-17T16:36:09.195358+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:36:09.195365+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:36:10.728843+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:36:10.729298+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:36:12.790025+00:00", "trade", 5.1402, 3.0]
["2026-09-17T16:36:13.417458+00:00", "trade", 5.1536, 21.0]
["2026-09-17T16:36:22.889045+00:00", "trade", 5.1388, 1.0]
["2026-09-17T16:36:31.014391+00:00", "trade", 5.1389, 1.0]
["2026-09-17T16:36:34.065178+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:36:35.408516+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:36:35.656280+00:00", "trade", 5.1399, 200.0]
["2026-09-17T16:36:35.760655+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:36:35.867283+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:36:39.904027+00:00", "trade", 5.138, 1.0]
["2026-09-17T16:36:40.861059+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:36:41.318636+00:00", "trade", 5.1439, 1.0]
["2026-09-17T16:36:41.782537+00:00", "trade", 5.1367, 2.0]
["2026-09-17T16:36:44.698181+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:36:45.677216+00:00", "trade", 5.1536, 100.0]
["2026-09-17T16:36:46.234561+00:00", "trade", 5.1486, 47.0]
["2026-09-17T16:36:48.391662+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:36:49.398940+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:36:49.713729+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:36:49.835690+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:36:50.979373+00:00", "trade", 5.1435, 20.0]
["2026-09-17T16:36:52.173807+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:36:53.258313+00:00", "trade", 5.1435, 4.0]
["2026-09-17T16:36:55.123241+00:00", "trade", 5.1391, 3.0]
["2026-09-17T16:37:03.605747+00:00", "trade", 5.13, 2.0]
["2026-09-17T16:37:03.607262+00:00", "trade", 5.135, 30.0]
["2026-09-17T16:37:07.509083+00:00", "trade", 5.14, 2.0]
["2026-09-17T16:37:13.019647+00:00", "trade", 5.135, 50.0]
["2026-09-17T16:37:14.960126+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:37:15.965734+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:37:15.965761+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:37:15.966267+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:37:15.966767+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:37:15.967226+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:37:15.969717+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:37:16.066088+00:00", "trade", 5.135, 3.0]
["2026-09-17T16:37:17.834901+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:37:17.834929+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:37:17.835366+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:37:17.933568+00:00", "trade", 5.135, 121.0]
["2026-09-17T16:37:27.557985+00:00", "trade", 5.1388, 3.0]
["2026-09-17T16:37:27.618108+00:00", "trade", 5.135, 10.0]
["2026-09-17T16:37:29.642619+00:00", "trade", 5.135, 25.0]
["2026-09-17T16:37:29.642915+00:00", "trade", 5.135, 50.0]
["2026-09-17T16:37:29.643323+00:00", "trade", 5.135, 25.0]
["2026-09-17T16:37:29.643393+00:00", "trade", 5.135, 40.0]
["2026-09-17T16:37:29.643777+00:00", "trade", 5.135, 50.0]
["2026-09-17T16:37:29.643838+00:00", "trade", 5.135, 50.0]
["2026-09-17T16:37:29.643897+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:37:35.420201+00:00", "trade", 5.1447, 2.0]
["2026-09-17T16:37:39.682455+00:00", "trade", 5.14, 150.0]
["2026-09-17T16:37:39.920658+00:00", "trade", 5.135, 100.0]
["2026-09-17T16:37:39.920806+00:00", "trade", 5.135, 50.0]
["2026-09-17T16:37:50.277779+00:00", "trade", 5.1383, 12.0]
["2026-09-17T16:37:54.093434+00:00", "trade", 5.1533, 1.0]
["2026-09-17T16:37:56.957135+00:00", "trade", 5.1533, 100.0]
["2026-09-17T16:37:58.381139+00:00", "trade", 5.1305, 300.0]
["2026-09-17T16:37:58.381923+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:37:58.382419+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:37:58.383983+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:37:59.050149+00:00", "trade", 5.135, 100.0]
["2026-09-17T16:38:03.598615+00:00", "trade", 5.1346, 21.0]
["2026-09-17T16:38:03.620764+00:00", "trade", 5.135, 100.0]
["2026-09-17T16:38:05.303602+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:38:05.303609+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:38:06.299048+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:38:11.057801+00:00", "trade", 5.135, 15.0]
["2026-09-17T16:38:13.156487+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:38:13.933181+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:38:14.082379+00:00", "trade", 5.1429, 19.0]
["2026-09-17T16:38:15.040173+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:38:15.040221+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:38:15.061056+00:00", "trade", 5.13, 9.0]
["2026-09-17T16:38:15.061764+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:38:15.062055+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:38:15.071282+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:38:15.122585+00:00", "trade", 5.135, 3.0]
["2026-09-17T16:38:18.219863+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:38:20.818409+00:00", "trade", 5.1315, 42.0]
["2026-09-17T16:38:23.558948+00:00", "trade", 5.135, 166.0]
["2026-09-17T16:38:29.481185+00:00", "trade", 5.13, 1.0]
["2026-09-17T16:38:29.482594+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:38:29.483057+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:38:30.514793+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:38:30.515256+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:38:30.515364+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:38:31.011077+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:38:31.011083+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:38:31.011533+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:38:31.430346+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:38:32.747720+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:38:32.747775+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:38:32.747785+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:38:33.410033+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:38:33.410496+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:38:35.270590+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:38:35.271050+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:38:35.799321+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:38:35.799780+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:38:36.101510+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:38:36.554996+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:38:37.837736+00:00", "trade", 5.135, 3.0]
["2026-09-17T16:38:38.010991+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:38:38.707165+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:38:39.001232+00:00", "trade", 5.14, 1.0]
["2026-09-17T16:38:40.121926+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:38:41.581975+00:00", "trade", 5.1399, 1.0]
["2026-09-17T16:38:46.062049+00:00", "trade", 5.14, 100.0]
["2026-09-17T16:38:46.062066+00:00", "trade", 5.135, 13.0]
["2026-09-17T16:38:50.592857+00:00", "trade", 5.135, 140.0]
["2026-09-17T16:38:51.104874+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:38:51.104902+00:00", "trade", 5.135, 50.0]
["2026-09-17T16:38:51.105716+00:00", "trade", 5.135, 50.0]
["2026-09-17T16:38:53.804669+00:00", "trade", 5.1349, 10.0]
["2026-09-17T16:38:53.811436+00:00", "trade", 5.14, 3.0]
["2026-09-17T16:38:54.524257+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:38:54.524720+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:38:56.779407+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:39:02.852348+00:00", "trade", 5.14, 3.0]
["2026-09-17T16:39:09.286754+00:00", "trade", 5.135, 100.0]
["2026-09-17T16:39:14.859551+00:00", "trade", 5.1355, 22.0]
["2026-09-17T16:39:18.112612+00:00", "trade", 5.135, 16.0]
["2026-09-17T16:39:18.113361+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:39:18.113831+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:39:18.113891+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:39:18.689013+00:00", "trade", 5.1355, 1.0]
["2026-09-17T16:39:18.938322+00:00", "trade", 5.1527, 23.0]
["2026-09-17T16:39:18.939012+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:39:19.812199+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:39:22.863997+00:00", "trade", 5.138, 1.0]
["2026-09-17T16:39:28.524418+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:39:28.524875+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:39:31.712150+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:39:32.846142+00:00", "trade", 5.14, 5.0]
["2026-09-17T16:39:33.662125+00:00", "trade", 5.135, 100.0]
["2026-09-17T16:39:40.114576+00:00", "trade", 5.135, 8.0]
["2026-09-17T16:39:41.889562+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:39:44.197424+00:00", "trade", 5.1346, 1.0]
["2026-09-17T16:39:50.001786+00:00", "trade", 5.135, 16.0]
["2026-09-17T16:39:50.002192+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:39:50.002652+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:39:50.003982+00:00", "trade", 5.135, 2.0]
["2026-09-17T16:39:58.382706+00:00", "trade", 5.1357, 3.0]
["2026-09-17T16:40:03.527066+00:00", "trade", 5.1367, 8.0]
["2026-09-17T16:40:06.358123+00:00", "trade", 5.135, 1.0]
["2026-09-17T16:40:07.821490+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:40:16.627407+00:00", "trade", 5.1365, 200.0]
["2026-09-17T16:40:19.538373+00:00", "trade", 5.1353, 19.0]
["2026-09-17T16:40:27.496322+00:00", "trade", 5.1353, 1.0]
["2026-09-17T16:40:29.177460+00:00", "trade", 5.1527, 10.0]
["2026-09-17T16:40:29.617522+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:40:30.478897+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:40:30.479354+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:40:38.478064+00:00", "trade", 5.1379, 3.0]
["2026-09-17T16:40:43.358726+00:00", "trade", 5.14, 13.0]
["2026-09-17T16:40:43.422686+00:00", "trade", 5.14, 4.0]
["2026-09-17T16:40:54.494483+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:40:58.725816+00:00", "trade", 5.135, 1.0]
["2026-09-17T16:40:58.726954+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:40:58.727413+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:40:58.846069+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:41:10.165295+00:00", "trade", 5.135, 18.0]
["2026-09-17T16:41:10.215419+00:00", "trade", 5.135, 110.0]
["2026-09-17T16:41:10.216740+00:00", "trade", 5.135, 1.0]
["2026-09-17T16:41:10.218394+00:00", "trade", 5.135, 141.0]
["2026-09-17T16:41:10.220015+00:00", "trade", 5.135, 15.0]
["2026-09-17T16:41:10.220130+00:00", "trade", 5.135, 8.0]
["2026-09-17T16:41:13.279866+00:00", "trade", 5.14, 3.0]
["2026-09-17T16:41:13.329835+00:00", "trade", 5.14, 25.0]
["2026-09-17T16:41:15.798030+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:41:24.438206+00:00", "trade", 5.1362, 19.0]
["2026-09-17T16:41:24.863112+00:00", "trade", 5.135, 19.0]
["2026-09-17T16:41:25.419714+00:00", "trade", 5.14, 123.0]
["2026-09-17T16:41:25.419719+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:41:25.420180+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:41:25.420211+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:41:25.420219+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:41:25.505874+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:41:25.506359+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:41:30.429350+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:41:32.848032+00:00", "trade", 5.1366, 1.0]
["2026-09-17T16:41:35.697670+00:00", "trade", 5.1367, 1.0]
["2026-09-17T16:41:41.129437+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:41:42.887825+00:00", "trade", 5.135, 100.0]
["2026-09-17T16:41:43.570638+00:00", "trade", 5.135, 162.0]
["2026-09-17T16:41:47.757591+00:00", "trade", 5.1449, 10.0]
["2026-09-17T16:41:48.460733+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:41:48.461214+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:41:54.453523+00:00", "trade", 5.1385, 2.0]
["2026-09-17T16:41:55.084930+00:00", "trade", 5.1361, 1.0]
["2026-09-17T16:41:56.492079+00:00", "trade", 5.135, 10.0]
["2026-09-17T16:42:04.638217+00:00", "trade", 5.1449, 16.0]
["2026-09-17T16:42:04.646004+00:00", "trade", 5.14, 12.0]
["2026-09-17T16:42:08.765850+00:00", "trade", 5.1449, 100.0]
["2026-09-17T16:42:09.330798+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:42:09.634612+00:00", "trade", 5.135, 300.0]
["2026-09-17T16:42:10.367950+00:00", "trade", 5.135, 100.0]
["2026-09-17T16:42:10.389148+00:00", "trade", 5.135, 100.0]
["2026-09-17T16:42:10.399816+00:00", "trade", 5.135, 100.0]
["2026-09-17T16:42:17.018234+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:42:17.018693+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:42:18.423366+00:00", "trade", 5.14, 5.0]
["2026-09-17T16:42:18.424120+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:42:18.424210+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:42:21.273500+00:00", "trade", 5.1443, 100.0]
["2026-09-17T16:42:32.839390+00:00", "trade", 5.1354, 21.0]
["2026-09-17T16:42:34.263797+00:00", "trade", 5.14, 1.0]
["2026-09-17T16:42:34.263804+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:42:34.264264+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:42:41.158069+00:00", "trade", 5.1359, 5.0]
["2026-09-17T16:42:41.163251+00:00", "trade", 5.14, 12.0]
["2026-09-17T16:42:43.423049+00:00", "trade", 5.14, 5.0]
["2026-09-17T16:42:44.777342+00:00", "trade", 5.1359, 3.0]
["2026-09-17T16:42:47.712420+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:42:55.093002+00:00", "trade", 5.1355, 1.0]
["2026-09-17T16:42:57.313916+00:00", "trade", 5.1353, 100.0]
["2026-09-17T16:43:00.295740+00:00", "trade", 5.1355, 1.0]
["2026-09-17T16:43:00.296439+00:00", "trade", 5.13, 2.0]
["2026-09-17T16:43:03.740642+00:00", "trade", 5.1358, 1.0]
["2026-09-17T16:43:07.030279+00:00", "trade", 5.13, 3.0]
["2026-09-17T16:43:17.018147+00:00", "trade", 5.1368, 74.0]
["2026-09-17T16:43:17.018569+00:00", "trade", 5.1368, 38.0]
["2026-09-17T16:43:17.018892+00:00", "trade", 5.1368, 15.0]
["2026-09-17T16:43:17.019584+00:00", "trade", 5.1368, 14.0]
["2026-09-17T16:43:17.036700+00:00", "trade", 5.1368, 7.0]
["2026-09-17T16:43:17.037710+00:00", "trade", 5.1368, 3.0]
["2026-09-17T16:43:17.037938+00:00", "trade", 5.1368, 1.0]
["2026-09-17T16:43:18.358998+00:00", "trade", 5.14, 12.0]
["2026-09-17T16:43:18.359003+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:43:18.359460+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:43:18.359535+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:43:18.359796+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:43:19.004591+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:43:28.423444+00:00", "trade", 5.14, 4.0]
["2026-09-17T16:43:28.423451+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:43:32.021885+00:00", "trade", 5.1362, 21.0]
["2026-09-17T16:43:34.058900+00:00", "trade", 5.136, 22.0]
["2026-09-17T16:43:37.837859+00:00", "trade", 5.1413, 1.0]
["2026-09-17T16:43:38.958773+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:43:41.301663+00:00", "trade", 5.1369, 20.0]
["2026-09-17T16:43:42.299490+00:00", "trade", 5.141, 137.0]
["2026-09-17T16:43:53.358350+00:00", "trade", 5.14, 12.0]
["2026-09-17T16:43:53.363382+00:00", "trade", 5.14, 5.0]
["2026-09-17T16:43:57.828428+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:44:02.646391+00:00", "trade", 5.1338, 1.0]
["2026-09-17T16:44:03.217437+00:00", "trade", 5.1409, 26.0]
["2026-09-17T16:44:11.530253+00:00", "trade", 5.1409, 40.0]
["2026-09-17T16:44:11.530766+00:00", "trade", 5.14, 100.0]
["2026-09-17T16:44:11.530767+00:00", "trade", 5.14, 100.0]
["2026-09-17T16:44:11.530785+00:00", "trade", 5.14, 100.0]
["2026-09-17T16:44:11.530846+00:00", "quote", 5.14, 5.14]
["2026-09-17T16:44:11.530861+00:00", "quote", 5.14, 5.14]
["2026-09-17T16:44:11.530867+00:00", "quote", 5.14, 5.14]
["2026-09-17T16:44:11.530874+00:00", "quote", 5.14, 5.14]
["2026-09-17T16:44:11.530882+00:00", "quote", 5.14, 5.14]
["2026-09-17T16:44:11.530888+00:00", "quote", 5.14, 5.14]
["2026-09-17T16:44:11.530902+00:00", "quote", 5.14, 5.14]
["2026-09-17T16:44:11.531031+00:00", "quote", 5.14, 5.14]
["2026-09-17T16:44:11.531038+00:00", "quote", 5.14, 5.14]
["2026-09-17T16:44:11.531044+00:00", "quote", 5.14, 5.14]
["2026-09-17T16:44:11.531058+00:00", "quote", 5.14, 5.14]
["2026-09-17T16:44:11.531063+00:00", "trade", 5.14, 173.0]
["2026-09-17T16:44:11.531063+00:00", "trade", 5.14, 124.0]
["2026-09-17T16:44:11.531063+00:00", "quote", 5.14, 5.14]
["2026-09-17T16:44:11.531064+00:00", "quote", 5.14, 5.14]
["2026-09-17T16:44:11.531067+00:00", "trade", 5.14, 415.0]
["2026-09-17T16:44:11.531067+00:00", "trade", 5.14, 315.0]
["2026-09-17T16:44:11.531068+00:00", "trade", 5.14, 3.0]
["2026-09-17T16:44:11.531069+00:00", "trade", 5.14, 267.0]
["2026-09-17T16:44:11.531073+00:00", "quote", 5.14, 5.14]
["2026-09-17T16:44:11.531093+00:00", "quote", 5.14, 5.14]
["2026-09-17T16:44:11.531212+00:00", "quote", 5.14, 5.14]
["2026-09-17T16:44:11.531251+00:00", "quote", 5.14, 5.14]
["2026-09-17T16:44:11.531258+00:00", "quote", 5.14, 5.14]
["2026-09-17T16:44:11.531275+00:00", "quote", 5.14, 5.14]
["2026-09-17T16:44:11.531304+00:00", "quote", 5.14, 5.14]
["2026-09-17T16:44:11.531331+00:00", "trade", 5.14, 261.0]
["2026-09-17T16:44:11.531353+00:00", "trade", 5.14, 195.0]
["2026-09-17T16:44:11.531355+00:00", "trade", 5.14, 200.0]
["2026-09-17T16:44:11.531355+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:44:11.531485+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:44:11.531516+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:44:11.531589+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:44:11.531732+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:44:11.531855+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:44:11.531975+00:00", "trade", 5.14, 19.0]
["2026-09-17T16:44:11.533793+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:44:11.536833+00:00", "trade", 5.14, 60.0]
["2026-09-17T16:44:11.543010+00:00", "trade", 5.145, 25.0]
["2026-09-17T16:44:11.543075+00:00", "trade", 5.145, 25.0]
["2026-09-17T16:44:11.543830+00:00", "trade", 5.145, 25.0]
["2026-09-17T16:44:11.544105+00:00", "trade", 5.145, 25.0]
["2026-09-17T16:44:11.545472+00:00", "trade", 5.145, 75.0]
["2026-09-17T16:44:11.545530+00:00", "trade", 5.145, 25.0]
["2026-09-17T16:44:11.546676+00:00", "trade", 5.145, 21.0]
["2026-09-17T16:44:11.551156+00:00", "trade", 5.14, 73.0]
["2026-09-17T16:44:11.816386+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:44:12.030271+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:44:12.030735+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:44:12.033564+00:00", "trade", 5.145, 100.0]
["2026-09-17T16:44:12.033565+00:00", "trade", 5.145, 100.0]
["2026-09-17T16:44:12.033890+00:00", "trade", 5.145, 50.0]
["2026-09-17T16:44:12.033895+00:00", "trade", 5.145, 50.0]
["2026-09-17T16:44:12.033895+00:00", "trade", 5.145, 50.0]
["2026-09-17T16:44:12.034038+00:00", "trade", 5.145, 50.0]
["2026-09-17T16:44:12.034054+00:00", "trade", 5.145, 50.0]
["2026-09-17T16:44:12.034149+00:00", "trade", 5.145, 50.0]
["2026-09-17T16:44:12.034158+00:00", "trade", 5.145, 50.0]
["2026-09-17T16:44:12.034240+00:00", "trade", 5.145, 50.0]
["2026-09-17T16:44:12.034273+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:44:12.034287+00:00", "trade", 5.145, 50.0]
["2026-09-17T16:44:12.034338+00:00", "trade", 5.145, 50.0]
["2026-09-17T16:44:12.034571+00:00", "trade", 5.145, 50.0]
["2026-09-17T16:44:12.035331+00:00", "trade", 5.145, 100.0]
["2026-09-17T16:44:12.035709+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:44:13.153663+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:44:13.154125+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:44:13.946470+00:00", "trade", 5.145, 300.0]
["2026-09-17T16:44:13.946504+00:00", "trade", 5.14, 27.0]
["2026-09-17T16:44:13.946511+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:44:13.947010+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:44:13.957734+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:44:13.958186+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:44:13.958649+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:44:13.959407+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:44:13.960864+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:44:13.971510+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:44:13.972722+00:00", "trade", 5.145, 100.0]
["2026-09-17T16:44:13.975879+00:00", "trade", 5.145, 100.0]
["2026-09-17T16:44:13.975974+00:00", "trade", 5.145, 100.0]
["2026-09-17T16:44:13.976127+00:00", "trade", 5.145, 100.0]
["2026-09-17T16:44:13.976271+00:00", "trade", 5.145, 186.0]
["2026-09-17T16:44:13.976344+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:44:13.976720+00:00", "trade", 5.145, 50.0]
["2026-09-17T16:44:13.977210+00:00", "trade", 5.145, 50.0]
["2026-09-17T16:44:13.977455+00:00", "trade", 5.145, 14.0]
["2026-09-17T16:44:13.977480+00:00", "trade", 5.145, 100.0]
["2026-09-17T16:44:13.977831+00:00", "trade", 5.145, 50.0]
["2026-09-17T16:44:13.977914+00:00", "trade", 5.145, 50.0]
["2026-09-17T16:44:13.978488+00:00", "trade", 5.145, 200.0]
["2026-09-17T16:44:14.001177+00:00", "trade", 5.145, 100.0]
["2026-09-17T16:44:14.115536+00:00", "trade", 5.145, 100.0]
["2026-09-17T16:44:14.698213+00:00", "trade", 5.145, 300.0]
["2026-09-17T16:44:14.698243+00:00", "trade", 5.14, 879.0]
["2026-09-17T16:44:14.698246+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:44:14.698258+00:00", "trade", 5.145, 100.0]
["2026-09-17T16:44:14.698330+00:00", "trade", 5.145, 100.0]
["2026-09-17T16:44:14.698364+00:00", "trade", 5.145, 100.0]
["2026-09-17T16:44:14.698413+00:00", "trade", 5.145, 100.0]
["2026-09-17T16:44:14.698631+00:00", "trade", 5.145, 100.0]
["2026-09-17T16:44:14.698711+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:44:14.698718+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:44:14.702056+00:00", "trade", 5.15, 40.0]
["2026-09-17T16:44:14.702057+00:00", "trade", 5.15, 20.0]
["2026-09-17T16:44:14.702058+00:00", "trade", 5.15, 100.0]
["2026-09-17T16:44:14.702060+00:00", "trade", 5.15, 200.0]
["2026-09-17T16:44:14.702064+00:00", "trade", 5.15, 100.0]
["2026-09-17T16:44:14.702118+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:44:14.702124+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:44:14.702128+00:00", "trade", 5.15, 100.0]
["2026-09-17T16:44:14.702131+00:00", "trade", 5.15, 200.0]
["2026-09-17T16:44:14.702131+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:44:14.702136+00:00", "trade", 5.15, 100.0]
["2026-09-17T16:44:14.702137+00:00", "trade", 5.15, 10.0]
["2026-09-17T16:44:14.702137+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:44:14.702143+00:00", "trade", 5.15, 2.0]
["2026-09-17T16:44:14.702144+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:44:14.702152+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:44:14.702159+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:44:14.702174+00:00", "quote", 5.15, 5.15]
["2026-09-17T16:44:14.702206+00:00", "quote", 5.15, 5.15]
["2026-09-17T16:44:14.702213+00:00", "quote", 5.15, 5.15]
["2026-09-17T16:44:14.702219+00:00", "quote", 5.15, 5.15]
["2026-09-17T16:44:14.702234+00:00", "quote", 5.15, 5.15]
["2026-09-17T16:44:14.702245+00:00", "trade", 5.15, 100.0]
["2026-09-17T16:44:14.702247+00:00", "quote", 5.15, 5.15]
["2026-09-17T16:44:14.702254+00:00", "quote", 5.15, 5.15]
["2026-09-17T16:44:14.702261+00:00", "quote", 5.15, 5.15]
["2026-09-17T16:44:14.702263+00:00", "quote", 5.15, 5.15]
["2026-09-17T16:44:14.702268+00:00", "quote", 5.15, 5.15]
["2026-09-17T16:44:14.702275+00:00", "quote", 5.15, 5.15]
["2026-09-17T16:44:14.702349+00:00", "quote", 5.15, 5.15]
["2026-09-17T16:44:14.702356+00:00", "quote", 5.15, 5.15]
["2026-09-17T16:44:14.702363+00:00", "quote", 5.15, 5.15]
["2026-09-17T16:44:14.702453+00:00", "trade", 5.15, 100.0]
["2026-09-17T16:44:14.702453+00:00", "trade", 5.15, 100.0]
["2026-09-17T16:44:14.702454+00:00", "trade", 5.15, 200.0]
["2026-09-17T16:44:14.702454+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:44:14.702460+00:00", "trade", 5.15, 300.0]
["2026-09-17T16:44:14.702498+00:00", "trade", 5.15, 300.0]
["2026-09-17T16:44:14.702510+00:00", "trade", 5.15, 9.0]
["2026-09-17T16:44:14.702533+00:00", "trade", 5.15, 4.0]
["2026-09-17T16:44:14.702585+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:44:14.702691+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:44:14.702769+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:44:14.702777+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:44:14.702785+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:44:14.702802+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:44:14.702813+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:44:14.702840+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:44:14.702887+00:00", "trade", 5.155, 186.0]
["2026-09-17T16:44:14.702934+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:44:14.702983+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:44:14.702988+00:00", "trade", 5.155, 148.0]
["2026-09-17T16:44:14.702999+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:44:14.703035+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:44:14.703295+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:44:14.703992+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:44:14.753450+00:00", "trade", 5.155, 100.0]
["2026-09-17T16:44:14.753778+00:00", "trade", 5.155, 25.0]
["2026-09-17T16:44:14.754102+00:00", "trade", 5.155, 100.0]
["2026-09-17T16:44:14.766838+00:00", "trade", 5.155, 100.0]
["2026-09-17T16:44:14.841072+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:44:14.860060+00:00", "trade", 5.155, 1.0]
["2026-09-17T16:44:14.860513+00:00", "trade", 5.155, 50.0]
["2026-09-17T16:44:14.860993+00:00", "trade", 5.155, 49.0]
["2026-09-17T16:44:14.911575+00:00", "trade", 5.155, 1.0]
["2026-09-17T16:44:15.091588+00:00", "trade", 5.155, 100.0]
["2026-09-17T16:44:15.097496+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:44:15.097631+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:44:15.120869+00:00", "trade", 5.155, 100.0]
["2026-09-17T16:44:15.120888+00:00", "trade", 5.155, 100.0]
["2026-09-17T16:44:15.121251+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:44:15.121260+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:44:15.121709+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:44:15.124356+00:00", "trade", 5.155, 100.0]
["2026-09-17T16:44:15.129663+00:00", "trade", 5.155, 100.0]
["2026-09-17T16:44:15.134998+00:00", "trade", 5.155, 100.0]
["2026-09-17T16:44:15.173719+00:00", "trade", 5.155, 100.0]
["2026-09-17T16:44:15.745235+00:00", "trade", 5.155, 100.0]
["2026-09-17T16:44:15.745381+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:44:15.764073+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:44:16.230777+00:00", "trade", 5.155, 100.0]
["2026-09-17T16:44:16.752484+00:00", "trade", 5.155, 100.0]
["2026-09-17T16:44:17.745055+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:44:17.745506+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:44:17.917902+00:00", "trade", 5.155, 100.0]
["2026-09-17T16:44:18.553845+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:44:18.554303+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:44:20.772441+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:44:21.980493+00:00", "trade", 5.155, 1810.0]
["2026-09-17T16:44:25.462805+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:44:25.463262+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:44:25.464864+00:00", "trade", 5.155, 1.0]
["2026-09-17T16:44:27.778920+00:00", "trade", 5.1439, 19.0]
["2026-09-17T16:44:29.252567+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:44:29.854126+00:00", "trade", 5.1471, 1.0]
["2026-09-17T16:44:35.136982+00:00", "trade", 5.155, 1.0]
["2026-09-17T16:44:47.238782+00:00", "trade", 5.1439, 5.0]
["2026-09-17T16:44:50.131882+00:00", "trade", 5.1474, 20.0]
["2026-09-17T16:44:50.999871+00:00", "trade", 5.1472, 5.0]
["2026-09-17T16:44:51.633725+00:00", "trade", 5.155, 7.0]
["2026-09-17T16:44:51.644680+00:00", "trade", 5.155, 7.0]
["2026-09-17T16:45:00.143860+00:00", "trade", 5.155, 3.0]
["2026-09-17T16:45:00.234306+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:45:00.234331+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:45:00.285361+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:45:02.698829+00:00", "trade", 5.1443, 100.0]
["2026-09-17T16:45:02.923767+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:45:03.009892+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:45:07.868343+00:00", "trade", 5.1526, 15.0]
["2026-09-17T16:45:11.999563+00:00", "trade", 5.155, 3.0]
["2026-09-17T16:45:12.004342+00:00", "trade", 5.1599, 1.0]
["2026-09-17T16:45:14.199987+00:00", "trade", 5.1507, 1.0]
["2026-09-17T16:45:16.939413+00:00", "trade", 5.1585, 2.0]
["2026-09-17T16:45:25.215563+00:00", "trade", 5.1549, 2.0]
["2026-09-17T16:45:25.215570+00:00", "trade", 5.1548, 1.0]
["2026-09-17T16:45:25.215579+00:00", "trade", 5.1505, 1.0]
["2026-09-17T16:45:25.215633+00:00", "trade", 5.1492, 1.0]
["2026-09-17T16:45:25.216319+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:45:25.216904+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:45:34.277769+00:00", "trade", 5.1443, 20.0]
["2026-09-17T16:45:34.438605+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:45:37.032523+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:45:38.917989+00:00", "trade", 5.16, 6200.0]
["2026-09-17T16:45:38.918057+00:00", "trade", 5.155, 100.0]
["2026-09-17T16:45:38.918158+00:00", "trade", 5.155, 86.0]
["2026-09-17T16:45:38.918160+00:00", "trade", 5.155, 14.0]
["2026-09-17T16:45:38.918395+00:00", "trade", 5.155, 100.0]
["2026-09-17T16:45:38.918396+00:00", "trade", 5.155, 158.0]
["2026-09-17T16:45:38.918721+00:00", "trade", 5.155, 100.0]
["2026-09-17T16:45:38.918734+00:00", "trade", 5.155, 100.0]
["2026-09-17T16:45:38.918781+00:00", "trade", 5.155, 50.0]
["2026-09-17T16:45:38.918832+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:45:38.919201+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:45:38.919278+00:00", "trade", 5.155, 50.0]
["2026-09-17T16:45:39.019921+00:00", "trade", 5.155, 100.0]
["2026-09-17T16:45:39.020211+00:00", "trade", 5.155, 100.0]
["2026-09-17T16:45:39.020249+00:00", "trade", 5.155, 100.0]
["2026-09-17T16:45:39.030527+00:00", "trade", 5.155, 100.0]
["2026-09-17T16:45:39.867032+00:00", "trade", 5.155, 100.0]
["2026-09-17T16:45:41.257860+00:00", "trade", 5.149, 200.0]
["2026-09-17T16:45:53.647415+00:00", "trade", 5.1505, 100.0]
["2026-09-17T16:46:04.119046+00:00", "trade", 5.15, 63.0]
["2026-09-17T16:46:04.735467+00:00", "trade", 5.15, 2.0]
["2026-09-17T16:46:04.744084+00:00", "trade", 5.149, 13.0]
["2026-09-17T16:46:05.157348+00:00", "trade", 5.159, 22.0]
["2026-09-17T16:46:08.533032+00:00", "quote", 5.15, 5.16]
["2026-09-17T16:46:09.459720+00:00", "trade", 5.149, 28.0]
["2026-09-17T16:46:14.208032+00:00", "trade", 5.1589, 1.0]
["2026-09-17T16:46:15.111926+00:00", "trade", 5.159, 13.0]
["2026-09-17T16:46:28.026538+00:00", "trade", 5.15, 3.0]
["2026-09-17T16:46:28.026540+00:00", "trade", 5.15, 71.0]
["2026-09-17T16:46:28.026541+00:00", "trade", 5.15, 100.0]
["2026-09-17T16:46:28.026542+00:00", "trade", 5.15, 400.0]
["2026-09-17T16:46:28.026545+00:00", "trade", 5.15, 400.0]
["2026-09-17T16:46:28.026549+00:00", "trade", 5.15, 21.0]
["2026-09-17T16:46:28.026549+00:00", "trade", 5.15, 100.0]
["2026-09-17T16:46:28.026550+00:00", "trade", 5.15, 100.0]
["2026-09-17T16:46:28.026552+00:00", "trade", 5.15, 100.0]
["2026-09-17T16:46:28.026556+00:00", "trade", 5.15, 50.0]
["2026-09-17T16:46:28.026559+00:00", "trade", 5.15, 50.0]
["2026-09-17T16:46:28.026560+00:00", "trade", 5.15, 5.0]
["2026-09-17T16:46:28.026638+00:00", "quote", 5.15, 5.15]
["2026-09-17T16:46:28.026646+00:00", "quote", 5.15, 5.15]
["2026-09-17T16:46:28.026652+00:00", "quote", 5.15, 5.15]
["2026-09-17T16:46:28.026665+00:00", "quote", 5.15, 5.15]
["2026-09-17T16:46:28.026692+00:00", "quote", 5.15, 5.15]
["2026-09-17T16:46:28.026706+00:00", "trade", 5.15, 1.0]
["2026-09-17T16:46:28.026713+00:00", "trade", 5.15, 1.0]
["2026-09-17T16:46:28.026777+00:00", "quote", 5.15, 5.15]
["2026-09-17T16:46:28.026783+00:00", "quote", 5.15, 5.15]
["2026-09-17T16:46:28.026790+00:00", "quote", 5.15, 5.15]
["2026-09-17T16:46:28.026797+00:00", "quote", 5.15, 5.15]
["2026-09-17T16:46:28.026814+00:00", "trade", 5.15, 100.0]
["2026-09-17T16:46:28.026814+00:00", "trade", 5.15, 5.0]
["2026-09-17T16:46:28.026819+00:00", "trade", 5.15, 77.0]
["2026-09-17T16:46:28.026822+00:00", "trade", 5.15, 30.0]
["2026-09-17T16:46:28.026828+00:00", "quote", 5.15, 5.15]
["2026-09-17T16:46:28.026837+00:00", "quote", 5.15, 5.15]
["2026-09-17T16:46:28.027020+00:00", "quote", 5.15, 5.15]
["2026-09-17T16:46:28.027023+00:00", "quote", 5.15, 5.15]
["2026-09-17T16:46:28.027030+00:00", "quote", 5.15, 5.15]
["2026-09-17T16:46:28.027082+00:00", "trade", 5.15, 25.0]
["2026-09-17T16:46:28.027088+00:00", "trade", 5.15, 100.0]
["2026-09-17T16:46:28.027095+00:00", "trade", 5.15, 100.0]
["2026-09-17T16:46:28.027116+00:00", "trade", 5.15, 89.0]
["2026-09-17T16:46:28.027116+00:00", "trade", 5.14, 300.0]
["2026-09-17T16:46:28.027118+00:00", "trade", 5.14, 100.0]
["2026-09-17T16:46:28.027120+00:00", "trade", 5.14, 200.0]
["2026-09-17T16:46:28.027120+00:00", "trade", 5.15, 100.0]
["2026-09-17T16:46:28.027120+00:00", "trade", 5.15, 11.0]
["2026-09-17T16:46:28.027120+00:00", "trade", 5.15, 100.0]
["2026-09-17T16:46:28.027120+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:46:28.027123+00:00", "trade", 5.15, 192.0]
["2026-09-17T16:46:28.027124+00:00", "trade", 5.14, 100.0]
["2026-09-17T16:46:28.027124+00:00", "trade", 5.14, 10.0]
["2026-09-17T16:46:28.027126+00:00", "trade", 5.14, 78.0]
["2026-09-17T16:46:28.027126+00:00", "trade", 5.14, 400.0]
["2026-09-17T16:46:28.027128+00:00", "trade", 5.15, 100.0]
["2026-09-17T16:46:28.027131+00:00", "trade", 5.14, 100.0]
["2026-09-17T16:46:28.027133+00:00", "trade", 5.14, 95.0]
["2026-09-17T16:46:28.027133+00:00", "trade", 5.14, 200.0]
["2026-09-17T16:46:28.027134+00:00", "trade", 5.14, 100.0]
["2026-09-17T16:46:28.027164+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:46:28.027165+00:00", "trade", 5.14, 1.0]
["2026-09-17T16:46:28.027171+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:46:28.027183+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:46:28.027189+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:46:28.027193+00:00", "trade", 5.14, 100.0]
["2026-09-17T16:46:28.027194+00:00", "trade", 5.14, 100.0]
["2026-09-17T16:46:28.027197+00:00", "trade", 5.14, 100.0]
["2026-09-17T16:46:28.027198+00:00", "trade", 5.14, 10.0]
["2026-09-17T16:46:28.027200+00:00", "trade", 5.14, 100.0]
["2026-09-17T16:46:28.027205+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:46:28.027206+00:00", "trade", 5.14, 86.0]
["2026-09-17T16:46:28.027206+00:00", "trade", 5.14, 85.0]
["2026-09-17T16:46:28.027211+00:00", "trade", 5.14, 82.0]
["2026-09-17T16:46:28.027213+00:00", "trade", 5.14, 104.0]
["2026-09-17T16:46:28.027213+00:00", "trade", 5.14, 100.0]
["2026-09-17T16:46:28.027213+00:00", "trade", 5.14, 100.0]
["2026-09-17T16:46:28.027213+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:46:28.027217+00:00", "trade", 5.14, 10.0]
["2026-09-17T16:46:28.027220+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:46:28.027222+00:00", "trade", 5.14, 27.0]
["2026-09-17T16:46:28.027224+00:00", "trade", 5.14, 27.0]
["2026-09-17T16:46:28.027234+00:00", "trade", 5.14, 28.0]
["2026-09-17T16:46:28.027239+00:00", "trade", 5.14, 28.0]
["2026-09-17T16:46:28.027241+00:00", "trade", 5.14, 100.0]
["2026-09-17T16:46:28.027242+00:00", "trade", 5.14, 300.0]
["2026-09-17T16:46:28.027243+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:46:28.027251+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:46:28.027265+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:46:28.027278+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:46:28.027285+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:46:28.027286+00:00", "trade", 5.14, 100.0]
["2026-09-17T16:46:28.027291+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:46:28.027297+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:46:28.027304+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:46:28.027325+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:46:28.027344+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:46:28.027345+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:46:28.027352+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:46:28.027358+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:46:28.027363+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:46:28.027365+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:46:28.027371+00:00", "trade", 5.14, 100.0]
["2026-09-17T16:46:28.027372+00:00", "trade", 5.14, 28.0]
["2026-09-17T16:46:28.027372+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:46:28.027390+00:00", "trade", 5.14, 100.0]
["2026-09-17T16:46:28.027392+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:46:28.027414+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:46:28.027421+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:46:28.027425+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:46:28.027428+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:46:28.027448+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:46:28.027457+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:46:28.027463+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:46:28.027470+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:46:28.027476+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:46:28.027496+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:46:28.027503+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:46:28.027509+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:46:28.027516+00:00", "quote", 5.14, 5.15]
["2026-09-17T16:46:28.027520+00:00", "trade", 5.14, 100.0]
["2026-09-17T16:46:28.027522+00:00", "trade", 5.14, 100.0]
["2026-09-17T16:46:28.027522+00:00", "trade", 5.14, 36.0]
["2026-09-17T16:46:28.027549+00:00", "trade", 5.14, 100.0]
["2026-09-17T16:46:28.027551+00:00", "trade", 5.14, 100.0]
["2026-09-17T16:46:28.027551+00:00", "trade", 5.14, 120.0]
["2026-09-17T16:46:28.027553+00:00", "trade", 5.14, 10.0]
["2026-09-17T16:46:28.027555+00:00", "trade", 5.14, 84.0]
["2026-09-17T16:46:28.027559+00:00", "trade", 5.14, 10.0]
["2026-09-17T16:46:28.027559+00:00", "trade", 5.14, 10.0]
["2026-09-17T16:46:28.027559+00:00", "quote", 5.13, 5.15]
["2026-09-17T16:46:28.027560+00:00", "trade", 5.14, 22.0]
["2026-09-17T16:46:28.027563+00:00", "trade", 5.14, 100.0]
["2026-09-17T16:46:28.027567+00:00", "trade", 5.14, 200.0]
["2026-09-17T16:46:28.027567+00:00", "trade", 5.14, 100.0]
["2026-09-17T16:46:28.027568+00:00", "trade", 5.14, 100.0]
["2026-09-17T16:46:28.027600+00:00", "trade", 5.145, 50.0]
["2026-09-17T16:46:28.027622+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:46:28.027628+00:00", "quote", 5.14, 5.14]
["2026-09-17T16:46:28.027629+00:00", "quote", 5.14, 5.14]
["2026-09-17T16:46:28.027637+00:00", "quote", 5.14, 5.14]
["2026-09-17T16:46:28.027644+00:00", "quote", 5.14, 5.14]
["2026-09-17T16:46:28.027661+00:00", "quote", 5.14, 5.14]
["2026-09-17T16:46:28.027668+00:00", "quote", 5.14, 5.14]
["2026-09-17T16:46:28.027680+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:46:28.027698+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:46:28.027763+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:46:28.027770+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:46:28.027916+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:46:28.028005+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:46:28.028064+00:00", "trade", 5.14, 44.0]
["2026-09-17T16:46:28.028113+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:46:28.028199+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:46:28.028491+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:46:28.028547+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:46:28.028648+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:46:28.028994+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:46:28.062561+00:00", "trade", 5.135, 100.0]
["2026-09-17T16:46:28.075917+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:46:28.087914+00:00", "trade", 5.135, 100.0]
["2026-09-17T16:46:28.156920+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:46:28.371733+00:00", "trade", 5.13, 13.0]
["2026-09-17T16:46:28.417880+00:00", "trade", 5.135, 100.0]
["2026-09-17T16:46:28.420283+00:00", "trade", 5.135, 100.0]
["2026-09-17T16:46:28.422041+00:00", "trade", 5.135, 100.0]
["2026-09-17T16:46:31.559916+00:00", "trade", 5.14, 100.0]
["2026-09-17T16:46:31.560426+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:46:31.577485+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:46:33.680529+00:00", "trade", 5.135, 1.0]
["2026-09-17T16:46:40.163059+00:00", "trade", 5.14, 100.0]
["2026-09-17T16:46:40.163596+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:46:40.329153+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:46:45.978978+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:46:50.496124+00:00", "trade", 5.1429, 1.0]
["2026-09-17T16:46:51.511774+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:46:51.965966+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:46:51.966785+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:46:52.665708+00:00", "trade", 5.1363, 1.0]
["2026-09-17T16:46:52.665800+00:00", "trade", 5.1507, 8.0]
["2026-09-17T16:46:52.666510+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:46:56.477954+00:00", "trade", 5.1475, 100.0]
["2026-09-17T16:46:58.995949+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:46:58.995957+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:47:04.150774+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:47:08.538475+00:00", "trade", 5.1428, 1.0]
["2026-09-17T16:47:08.541129+00:00", "trade", 5.1428, 18.0]
["2026-09-17T16:47:12.460294+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:47:12.461827+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:47:15.142160+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:47:15.147122+00:00", "trade", 5.135, 50.0]
["2026-09-17T16:47:15.147185+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:47:15.147205+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:47:15.147537+00:00", "trade", 5.135, 25.0]
["2026-09-17T16:47:15.147653+00:00", "trade", 5.135, 50.0]
["2026-09-17T16:47:22.798962+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:47:22.799279+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:47:22.800024+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:47:24.232605+00:00", "trade", 5.135, 4.0]
["2026-09-17T16:47:25.224665+00:00", "trade", 5.1506, 1.0]
["2026-09-17T16:47:25.224721+00:00", "trade", 5.1506, 2.0]
["2026-09-17T16:47:25.874552+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:47:25.875131+00:00", "trade", 5.135, 50.0]
["2026-09-17T16:47:25.875618+00:00", "trade", 5.135, 50.0]
["2026-09-17T16:47:25.875622+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:47:25.877479+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:47:26.446887+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:47:27.244070+00:00", "trade", 5.135, 100.0]
["2026-09-17T16:47:27.244376+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:47:27.244837+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:47:30.138408+00:00", "trade", 5.1371, 1.0]
["2026-09-17T16:47:32.607050+00:00", "trade", 5.1476, 21.0]
["2026-09-17T16:47:34.227831+00:00", "trade", 5.135, 9.0]
["2026-09-17T16:47:38.692492+00:00", "trade", 5.149, 21.0]
["2026-09-17T16:47:39.278961+00:00", "trade", 5.1489, 100.0]
["2026-09-17T16:47:42.486137+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:47:42.487134+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:47:42.487165+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:47:42.487435+00:00", "trade", 5.135, 100.0]
["2026-09-17T16:47:42.533056+00:00", "trade", 5.135, 100.0]
["2026-09-17T16:47:42.533362+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:47:42.534016+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:47:43.632047+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:47:46.280558+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:47:47.727982+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:47:54.978474+00:00", "trade", 5.1476, 31.0]
["2026-09-17T16:47:56.191338+00:00", "trade", 5.1342, 2.0]
["2026-09-17T16:47:57.021686+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:47:57.317321+00:00", "trade", 5.1476, 3.0]
["2026-09-17T16:47:59.252499+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:48:09.233420+00:00", "trade", 5.135, 4.0]
["2026-09-17T16:48:11.177954+00:00", "trade", 5.1362, 20.0]
["2026-09-17T16:48:17.143739+00:00", "trade", 5.1507, 5.0]
["2026-09-17T16:48:20.095290+00:00", "trade", 5.135, 25.0]
["2026-09-17T16:48:20.095776+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:48:20.098136+00:00", "trade", 5.135, 25.0]
["2026-09-17T16:48:20.098439+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:48:20.100940+00:00", "trade", 5.135, 10.0]
["2026-09-17T16:48:20.103741+00:00", "trade", 5.135, 10.0]
["2026-09-17T16:48:20.106551+00:00", "trade", 5.135, 10.0]
["2026-09-17T16:48:20.109346+00:00", "trade", 5.135, 10.0]
["2026-09-17T16:48:20.112153+00:00", "trade", 5.135, 10.0]
["2026-09-17T16:48:20.114969+00:00", "trade", 5.135, 10.0]
["2026-09-17T16:48:20.117759+00:00", "trade", 5.135, 10.0]
["2026-09-17T16:48:20.120557+00:00", "trade", 5.135, 10.0]
["2026-09-17T16:48:21.175280+00:00", "trade", 5.135, 10.0]
["2026-09-17T16:48:21.178126+00:00", "trade", 5.135, 10.0]
["2026-09-17T16:48:21.180929+00:00", "trade", 5.135, 10.0]
["2026-09-17T16:48:21.183727+00:00", "trade", 5.135, 10.0]
["2026-09-17T16:48:21.186529+00:00", "trade", 5.135, 10.0]
["2026-09-17T16:48:21.189334+00:00", "trade", 5.135, 10.0]
["2026-09-17T16:48:21.189690+00:00", "trade", 5.135, 9.0]
["2026-09-17T16:48:21.190461+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:48:21.192131+00:00", "trade", 5.135, 8.0]
["2026-09-17T16:48:21.194969+00:00", "trade", 5.135, 8.0]
["2026-09-17T16:48:21.197811+00:00", "trade", 5.135, 3.0]
["2026-09-17T16:48:27.126532+00:00", "trade", 5.135, 25.0]
["2026-09-17T16:48:27.130435+00:00", "trade", 5.13, 1.0]
["2026-09-17T16:48:27.130808+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:48:27.131806+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:48:28.038890+00:00", "trade", 5.1362, 1.0]
["2026-09-17T16:48:30.678995+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:48:30.679307+00:00", "trade", 5.13, 60.0]
["2026-09-17T16:48:30.679308+00:00", "trade", 5.13, 100.0]
["2026-09-17T16:48:30.679310+00:00", "trade", 5.13, 92.0]
["2026-09-17T16:48:30.679312+00:00", "trade", 5.13, 18.0]
["2026-09-17T16:48:30.679317+00:00", "trade", 5.13, 200.0]
["2026-09-17T16:48:30.679317+00:00", "trade", 5.13, 154.0]
["2026-09-17T16:48:30.679334+00:00", "trade", 5.13, 346.0]
["2026-09-17T16:48:30.679335+00:00", "trade", 5.13, 1.0]
["2026-09-17T16:48:30.679337+00:00", "trade", 5.13, 5.0]
["2026-09-17T16:48:30.679338+00:00", "trade", 5.13, 100.0]
["2026-09-17T16:48:30.679358+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:48:30.679388+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:48:30.679402+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:48:30.679410+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:48:30.679417+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:48:30.679423+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:48:30.679430+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:48:30.679437+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:48:30.679444+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:48:30.679570+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:48:30.679578+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:48:30.679586+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:48:30.679608+00:00", "trade", 5.13, 100.0]
["2026-09-17T16:48:30.679616+00:00", "trade", 5.13, 100.0]
["2026-09-17T16:48:30.679623+00:00", "trade", 5.13, 100.0]
["2026-09-17T16:48:30.679627+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:48:30.679640+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:48:30.679654+00:00", "trade", 5.13, 1.0]
["2026-09-17T16:48:30.679685+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:48:30.679699+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:48:30.679720+00:00", "trade", 5.13, 4000.0]
["2026-09-17T16:48:30.679720+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:48:30.679722+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:48:30.679729+00:00", "trade", 5.13, 9.0]
["2026-09-17T16:48:30.679761+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:48:30.679769+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:48:30.679776+00:00", "trade", 5.13, 100.0]
["2026-09-17T16:48:30.679806+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:48:30.679821+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:48:30.679829+00:00", "quote", 5.13, 5.14]
["2026-09-17T16:48:30.679847+00:00", "quote", 5.13, 5.13]
["2026-09-17T16:48:30.679855+00:00", "quote", 5.13, 5.13]
["2026-09-17T16:48:30.679862+00:00", "quote", 5.13, 5.13]
["2026-09-17T16:48:30.679864+00:00", "quote", 5.13, 5.13]
["2026-09-17T16:48:30.679867+00:00", "quote", 5.13, 5.13]
["2026-09-17T16:48:30.679869+00:00", "quote", 5.13, 5.13]
["2026-09-17T16:48:30.679877+00:00", "quote", 5.13, 5.13]
["2026-09-17T16:48:30.679884+00:00", "quote", 5.13, 5.13]
["2026-09-17T16:48:30.679895+00:00", "trade", 5.13, 89.0]
["2026-09-17T16:48:30.679896+00:00", "trade", 5.13, 80.0]
["2026-09-17T16:48:30.679896+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:48:30.679901+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:48:30.679924+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:48:30.679933+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:48:30.679939+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:48:30.680002+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:48:30.680069+00:00", "trade", 5.13, 100.0]
["2026-09-17T16:48:30.680124+00:00", "trade", 5.13, 22.0]
["2026-09-17T16:48:30.680131+00:00", "trade", 5.13, 5.0]
["2026-09-17T16:48:30.680145+00:00", "trade", 5.13, 100.0]
["2026-09-17T16:48:30.680199+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:48:30.680397+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:48:30.680405+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:48:30.680414+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:48:30.680443+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:48:30.680563+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:48:30.680593+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:48:30.680664+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:48:30.680731+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:48:30.680788+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:48:30.681009+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:48:30.681059+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:48:30.681076+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:48:30.681092+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:48:30.681103+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:48:30.681114+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:48:30.681771+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:48:30.681818+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:48:30.682216+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:48:30.690246+00:00", "trade", 5.125, 50.0]
["2026-09-17T16:48:30.690253+00:00", "trade", 5.125, 50.0]
["2026-09-17T16:48:30.690300+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:48:30.690328+00:00", "trade", 5.125, 50.0]
["2026-09-17T16:48:30.690348+00:00", "trade", 5.125, 50.0]
["2026-09-17T16:48:30.690384+00:00", "trade", 5.125, 50.0]
["2026-09-17T16:48:30.690416+00:00", "trade", 5.125, 50.0]
["2026-09-17T16:48:30.690437+00:00", "trade", 5.125, 50.0]
["2026-09-17T16:48:30.690487+00:00", "trade", 5.125, 50.0]
["2026-09-17T16:48:30.691396+00:00", "trade", 5.125, 100.0]
["2026-09-17T16:48:30.693159+00:00", "trade", 5.125, 157.0]
["2026-09-17T16:48:30.697380+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:48:30.697404+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:48:30.697873+00:00", "trade", 5.125, 19.0]
["2026-09-17T16:48:30.698111+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:48:30.703191+00:00", "trade", 5.13, 1.0]
["2026-09-17T16:48:30.707074+00:00", "trade", 5.12, 1.0]
["2026-09-17T16:48:30.709028+00:00", "trade", 5.125, 1.0]
["2026-09-17T16:48:30.719410+00:00", "trade", 5.125, 159.0]
["2026-09-17T16:48:30.724533+00:00", "trade", 5.13, 11.0]
["2026-09-17T16:48:30.731858+00:00", "trade", 5.125, 22.0]
["2026-09-17T16:48:30.745264+00:00", "trade", 5.1441, 47.0]
["2026-09-17T16:48:30.779543+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:48:30.779572+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:48:31.579980+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:48:31.652870+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:48:31.796681+00:00", "trade", 5.1267, 1.0]
["2026-09-17T16:48:35.599350+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:48:35.599376+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:48:35.790181+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:48:36.240841+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:48:36.241718+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:48:36.285143+00:00", "trade", 5.125, 5.0]
["2026-09-17T16:48:38.368239+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:48:38.368265+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:48:38.532302+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:48:39.137225+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:48:44.732193+00:00", "trade", 5.125, 22.0]
["2026-09-17T16:48:45.538261+00:00", "trade", 5.1446, 12.0]
["2026-09-17T16:48:49.477403+00:00", "trade", 5.1298, 3.0]
["2026-09-17T16:48:50.981758+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:48:51.094319+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:48:51.094345+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:48:51.095069+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:48:52.671058+00:00", "trade", 5.1302, 11.0]
["2026-09-17T16:48:52.671452+00:00", "trade", 5.1302, 2.0]
["2026-09-17T16:48:54.631625+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:48:54.632322+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:48:55.115057+00:00", "trade", 5.1439, 9.0]
["2026-09-17T16:48:55.930225+00:00", "trade", 5.125, 23.0]
["2026-09-17T16:48:55.952491+00:00", "trade", 5.125, 1.0]
["2026-09-17T16:48:56.778034+00:00", "trade", 5.1446, 45.0]
["2026-09-17T16:48:57.768149+00:00", "trade", 5.1233, 1.0]
["2026-09-17T16:48:57.916867+00:00", "trade", 5.1451, 100.0]
["2026-09-17T16:48:58.277638+00:00", "trade", 5.1439, 44.0]
["2026-09-17T16:49:00.231832+00:00", "trade", 5.125, 1.0]
["2026-09-17T16:49:04.661461+00:00", "trade", 5.125, 1.0]
["2026-09-17T16:49:05.771372+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:49:07.131482+00:00", "trade", 5.13, 150.0]
["2026-09-17T16:49:12.022012+00:00", "trade", 5.1454, 4.0]
["2026-09-17T16:49:12.189400+00:00", "trade", 5.125, 1.0]
["2026-09-17T16:49:12.190108+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:49:12.320163+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:49:16.538308+00:00", "trade", 5.1298, 20.0]
["2026-09-17T16:49:18.454982+00:00", "trade", 5.1297, 1.0]
["2026-09-17T16:49:20.499719+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:49:21.082051+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:49:21.082077+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:49:21.082294+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:49:21.297197+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:49:24.417918+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:49:24.418620+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:49:24.418627+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:49:24.419146+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:49:24.525302+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:49:24.525767+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:49:25.712116+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:49:30.453221+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:49:30.453248+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:49:30.453713+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:49:30.456102+00:00", "trade", 5.13, 1.0]
["2026-09-17T16:49:32.473027+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:49:34.264755+00:00", "trade", 5.125, 10.0]
["2026-09-17T16:49:34.265699+00:00", "trade", 5.125, 1.0]
["2026-09-17T16:49:37.557089+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:49:45.797810+00:00", "trade", 5.1446, 4.0]
["2026-09-17T16:49:47.053578+00:00", "trade", 5.1366, 100.0]
["2026-09-17T16:49:47.257631+00:00", "trade", 5.1446, 100.0]
["2026-09-17T16:49:48.759496+00:00", "trade", 5.125, 1.0]
["2026-09-17T16:49:54.241928+00:00", "trade", 5.1366, 1.0]
["2026-09-17T16:49:54.253296+00:00", "trade", 5.1366, 4.0]
["2026-09-17T16:50:02.177795+00:00", "trade", 5.1304, 5.0]
["2026-09-17T16:50:03.417394+00:00", "trade", 5.1438, 217.0]
["2026-09-17T16:50:08.236383+00:00", "trade", 5.125, 1.0]
["2026-09-17T16:50:08.237715+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:50:08.237742+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:50:10.182098+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:50:10.281249+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:50:13.050359+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:50:19.118038+00:00", "trade", 5.131, 1.0]
["2026-09-17T16:50:21.116128+00:00", "trade", 5.125, 2.0]
["2026-09-17T16:50:21.117933+00:00", "trade", 5.125, 30.0]
["2026-09-17T16:50:25.718655+00:00", "trade", 5.1279, 5.0]
["2026-09-17T16:50:25.720956+00:00", "trade", 5.1279, 5.0]
["2026-09-17T16:50:25.721680+00:00", "trade", 5.1279, 3.0]
["2026-09-17T16:50:25.722710+00:00", "trade", 5.1279, 2.0]
["2026-09-17T16:50:25.724174+00:00", "trade", 5.1279, 2.0]
["2026-09-17T16:50:25.725775+00:00", "trade", 5.1279, 2.0]
["2026-09-17T16:50:25.726860+00:00", "trade", 5.1279, 2.0]
["2026-09-17T16:50:28.163438+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:50:28.163517+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:50:28.163975+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:50:30.619992+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:50:30.624302+00:00", "trade", 5.125, 184.0]
["2026-09-17T16:50:30.624303+00:00", "trade", 5.125, 16.0]
["2026-09-17T16:50:30.624692+00:00", "trade", 5.125, 100.0]
["2026-09-17T16:50:30.624990+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:50:30.625035+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:50:30.698854+00:00", "trade", 5.1271, 1.0]
["2026-09-17T16:50:30.698921+00:00", "trade", 5.1271, 6.0]
["2026-09-17T16:50:30.698929+00:00", "trade", 5.1271, 2.0]
["2026-09-17T16:50:31.490921+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:50:32.133747+00:00", "trade", 5.125, 1.0]
["2026-09-17T16:50:32.160439+00:00", "trade", 5.125, 259.0]
["2026-09-17T16:50:32.181017+00:00", "trade", 5.125, 9.0]
["2026-09-17T16:50:43.685582+00:00", "trade", 5.125, 100.0]
["2026-09-17T16:50:43.685584+00:00", "trade", 5.125, 17.0]
["2026-09-17T16:50:47.223792+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:50:47.224250+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:50:47.224257+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:50:49.896466+00:00", "trade", 5.1252, 1.0]
["2026-09-17T16:50:50.365683+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:50:53.035031+00:00", "trade", 5.13, 100.0]
["2026-09-17T16:50:53.035542+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:50:53.036311+00:00", "trade", 5.125, 3.0]
["2026-09-17T16:50:53.037102+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:50:53.997289+00:00", "trade", 5.1442, 100.0]
["2026-09-17T16:50:55.251732+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:50:55.307738+00:00", "trade", 5.125, 14.0]
["2026-09-17T16:51:01.298395+00:00", "trade", 5.1266, 5.0]
["2026-09-17T16:51:01.299224+00:00", "trade", 5.125, 1.0]
["2026-09-17T16:51:02.093074+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:51:04.232447+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:51:04.232894+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:51:10.657327+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:51:10.657785+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:51:12.612227+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:51:14.198328+00:00", "trade", 5.125, 1.0]
["2026-09-17T16:51:14.199137+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:51:17.718470+00:00", "trade", 5.1257, 6.0]
["2026-09-17T16:51:18.561818+00:00", "trade", 5.125, 1.0]
["2026-09-17T16:51:18.561928+00:00", "trade", 5.125, 6.0]
["2026-09-17T16:51:18.564341+00:00", "trade", 5.125, 15.0]
["2026-09-17T16:51:23.180783+00:00", "trade", 5.13, 15.0]
["2026-09-17T16:51:24.438376+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:51:24.438862+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:51:28.937965+00:00", "trade", 5.1257, 18.0]
["2026-09-17T16:51:31.337993+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:51:33.000385+00:00", "trade", 5.125, 1.0]
["2026-09-17T16:51:34.031350+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:51:35.027265+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:51:39.140888+00:00", "trade", 5.125, 60.0]
["2026-09-17T16:51:39.141245+00:00", "trade", 5.125, 1.0]
["2026-09-17T16:51:39.142487+00:00", "trade", 5.125, 24.0]
["2026-09-17T16:51:39.856149+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:51:39.856614+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:51:39.922216+00:00", "trade", 5.1295, 23.0]
["2026-09-17T16:51:40.825613+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:51:41.701957+00:00", "trade", 5.125, 1.0]
["2026-09-17T16:51:41.702656+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:51:41.702673+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:51:41.702686+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:51:41.703124+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:51:48.192750+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:51:49.483107+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:51:52.336557+00:00", "trade", 5.125, 1.0]
["2026-09-17T16:51:58.958426+00:00", "trade", 5.1261, 1.0]
["2026-09-17T16:52:04.266047+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:52:04.266505+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:52:04.693408+00:00", "trade", 5.125, 1.0]
["2026-09-17T16:52:04.694343+00:00", "trade", 5.125, 1.0]
["2026-09-17T16:52:08.291898+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:52:09.554923+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:52:10.833795+00:00", "trade", 5.125, 100.0]
["2026-09-17T16:52:10.842032+00:00", "trade", 5.125, 200.0]
["2026-09-17T16:52:12.369539+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:52:12.369997+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:52:16.482966+00:00", "trade", 5.125, 4.0]
["2026-09-17T16:52:17.752690+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:52:17.753143+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:52:21.124979+00:00", "trade", 5.1256, 2.0]
["2026-09-17T16:52:23.077397+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:52:23.078239+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:52:23.320773+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:52:26.285653+00:00", "trade", 5.1286, 100.0]
["2026-09-17T16:52:26.286345+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:52:26.286387+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:52:26.286458+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:52:26.286685+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:52:26.286910+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:52:28.527420+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:52:28.527873+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:52:33.420879+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:52:40.499186+00:00", "trade", 5.125, 14.0]
["2026-09-17T16:52:40.500170+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:52:40.500282+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:52:41.367378+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:52:42.029956+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:52:44.237815+00:00", "trade", 5.1259, 22.0]
["2026-09-17T16:52:45.859070+00:00", "trade", 5.1442, 10.0]
["2026-09-17T16:52:48.468655+00:00", "trade", 5.127, 5.0]
["2026-09-17T16:52:57.984381+00:00", "trade", 5.125, 1.0]
["2026-09-17T16:52:58.162585+00:00", "trade", 5.12, 39.0]
["2026-09-17T16:52:58.793134+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:52:58.793251+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:53:05.363544+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:53:08.158888+00:00", "trade", 5.12, 1.0]
["2026-09-17T16:53:09.944213+00:00", "trade", 5.125, 80.0]
["2026-09-17T16:53:09.944699+00:00", "trade", 5.125, 1.0]
["2026-09-17T16:53:11.565684+00:00", "trade", 5.1264, 1.0]
["2026-09-17T16:53:12.618909+00:00", "trade", 5.1258, 5.0]
["2026-09-17T16:53:26.198236+00:00", "trade", 5.1442, 85.0]
["2026-09-17T16:53:26.201700+00:00", "trade", 5.1442, 46.0]
["2026-09-17T16:53:26.201968+00:00", "trade", 5.1442, 41.0]
["2026-09-17T16:53:26.202847+00:00", "trade", 5.1442, 21.0]
["2026-09-17T16:53:26.204487+00:00", "trade", 5.1442, 5.0]
["2026-09-17T16:53:26.205578+00:00", "trade", 5.1442, 2.0]
["2026-09-17T16:53:26.833870+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:53:27.202471+00:00", "trade", 5.125, 1.0]
["2026-09-17T16:53:27.849850+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:53:34.058880+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:53:38.021804+00:00", "trade", 5.12, 12.0]
["2026-09-17T16:53:38.038442+00:00", "trade", 5.1442, 1.0]
["2026-09-17T16:53:42.926386+00:00", "trade", 5.12, 1.0]
["2026-09-17T16:53:45.766279+00:00", "trade", 5.125, 1.0]
["2026-09-17T16:53:52.775871+00:00", "trade", 5.12, 1.0]
["2026-09-17T16:53:52.838677+00:00", "trade", 5.1354, 19.0]
["2026-09-17T16:53:55.752972+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:53:58.155048+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:54:02.548832+00:00", "trade", 5.128, 1.0]
["2026-09-17T16:54:02.549633+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:54:02.549644+00:00", "trade", 5.125, 1.0]
["2026-09-17T16:54:02.550321+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:54:02.841798+00:00", "trade", 5.12, 1.0]
["2026-09-17T16:54:02.963089+00:00", "trade", 5.125, 9.0]
["2026-09-17T16:54:02.963845+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:54:06.042542+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:54:11.718657+00:00", "trade", 5.1442, 100.0]
["2026-09-17T16:54:11.843524+00:00", "trade", 5.1332, 2.0]
["2026-09-17T16:54:12.826573+00:00", "trade", 5.12, 1.0]
["2026-09-17T16:54:13.426920+00:00", "trade", 5.125, 70.0]
["2026-09-17T16:54:13.427382+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:54:13.627444+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:54:16.445046+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:54:37.838554+00:00", "trade", 5.12, 1.0]
["2026-09-17T16:54:40.792829+00:00", "trade", 5.125, 72.0]
["2026-09-17T16:54:40.851843+00:00", "trade", 5.125, 1.0]
["2026-09-17T16:54:41.709795+00:00", "trade", 5.1233, 740.0]
["2026-09-17T16:54:41.715476+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:54:41.718192+00:00", "trade", 5.122, 50.0]
["2026-09-17T16:54:41.718251+00:00", "trade", 5.12, 100.0]
["2026-09-17T16:54:41.718687+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:54:41.718714+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:54:41.718727+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:54:41.718792+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:54:41.719252+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:54:41.722854+00:00", "trade", 5.1223, 150.0]
["2026-09-17T16:54:41.723926+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:54:41.766021+00:00", "trade", 5.1267, 2.0]
["2026-09-17T16:54:41.767464+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:54:41.768026+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:54:41.822545+00:00", "trade", 5.125, 3.0]
["2026-09-17T16:54:41.823226+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:54:41.827976+00:00", "trade", 5.122, 600.0]
["2026-09-17T16:54:41.832262+00:00", "trade", 5.1223, 600.0]
["2026-09-17T16:54:41.832944+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:54:46.617391+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:54:46.617397+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:54:47.805429+00:00", "trade", 5.12, 2.0]
["2026-09-17T16:54:48.431463+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:54:50.883984+00:00", "trade", 5.12, 1.0]
["2026-09-17T16:54:50.917883+00:00", "trade", 5.1409, 4.0]
["2026-09-17T16:54:50.918676+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:54:51.500986+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:54:57.640541+00:00", "trade", 5.12, 51.0]
["2026-09-17T16:54:57.640591+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:55:01.591977+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:55:01.594926+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:55:02.001041+00:00", "trade", 5.1248, 2.0]
["2026-09-17T16:55:02.001787+00:00", "trade", 5.1248, 1.0]
["2026-09-17T16:55:02.011141+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:55:03.577288+00:00", "trade", 5.1248, 20.0]
["2026-09-17T16:55:03.577423+00:00", "trade", 5.1248, 200.0]
["2026-09-17T16:55:07.853003+00:00", "trade", 5.12, 1.0]
["2026-09-17T16:55:12.849451+00:00", "trade", 5.125, 100.0]
["2026-09-17T16:55:12.849793+00:00", "trade", 5.125, 3.0]
["2026-09-17T16:55:13.817495+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:55:14.097610+00:00", "trade", 5.1408, 12.0]
["2026-09-17T16:55:14.101337+00:00", "trade", 5.125, 6.0]
["2026-09-17T16:55:14.137117+00:00", "trade", 5.125, 8.0]
["2026-09-17T16:55:17.652136+00:00", "trade", 5.12, 1.0]
["2026-09-17T16:55:23.282756+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:55:24.957354+00:00", "trade", 5.1246, 18.0]
["2026-09-17T16:55:26.604170+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:55:27.620247+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:55:27.694872+00:00", "trade", 5.12, 1.0]
["2026-09-17T16:55:27.698139+00:00", "trade", 5.12, 1.0]
["2026-09-17T16:55:27.940079+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:55:27.941355+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:55:28.363666+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:55:28.363787+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:55:28.436538+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:55:28.535612+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:55:28.667023+00:00", "trade", 5.125, 17.0]
["2026-09-17T16:55:28.668230+00:00", "trade", 5.12, 10.0]
["2026-09-17T16:55:28.671615+00:00", "trade", 5.12, 1.0]
["2026-09-17T16:55:28.685039+00:00", "trade", 5.12, 24.0]
["2026-09-17T16:55:28.771766+00:00", "trade", 5.12, 200.0]
["2026-09-17T16:55:28.771767+00:00", "trade", 5.12, 100.0]
["2026-09-17T16:55:28.771769+00:00", "trade", 5.12, 1.0]
["2026-09-17T16:55:28.771771+00:00", "trade", 5.12, 100.0]
["2026-09-17T16:55:28.771774+00:00", "trade", 5.12, 95.0]
["2026-09-17T16:55:28.771779+00:00", "trade", 5.12, 100.0]
["2026-09-17T16:55:28.771785+00:00", "trade", 5.12, 10.0]
["2026-09-17T16:55:28.771789+00:00", "trade", 5.12, 90.0]
["2026-09-17T16:55:28.771791+00:00", "trade", 5.12, 93.0]
["2026-09-17T16:55:28.771796+00:00", "trade", 5.12, 81.0]
["2026-09-17T16:55:28.771861+00:00", "quote", 5.12, 5.12]
["2026-09-17T16:55:28.771884+00:00", "quote", 5.12, 5.12]
["2026-09-17T16:55:28.771903+00:00", "trade", 5.12, 5.0]
["2026-09-17T16:55:28.771904+00:00", "trade", 5.12, 100.0]
["2026-09-17T16:55:28.771906+00:00", "trade", 5.12, 100.0]
["2026-09-17T16:55:28.771908+00:00", "trade", 5.12, 100.0]
["2026-09-17T16:55:28.771910+00:00", "trade", 5.12, 100.0]
["2026-09-17T16:55:28.771949+00:00", "quote", 5.12, 5.12]
["2026-09-17T16:55:28.772048+00:00", "quote", 5.12, 5.12]
["2026-09-17T16:55:28.772093+00:00", "trade", 5.12, 500.0]
["2026-09-17T16:55:28.772095+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:28.772096+00:00", "trade", 5.12, 80.0]
["2026-09-17T16:55:28.772106+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:28.772162+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:28.772250+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:28.772722+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:28.773335+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:28.773494+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:28.774688+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:28.774867+00:00", "trade", 5.12, 79.0]
["2026-09-17T16:55:28.776381+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:28.776919+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:28.777770+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:28.777779+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:28.782424+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:28.782494+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:28.782687+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:28.782766+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:28.782814+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:28.784521+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:28.786797+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:28.787787+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:28.787844+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:28.788395+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:28.788490+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:28.791430+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:28.792113+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:28.793654+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:28.797988+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:28.798045+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:28.800056+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:28.800070+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:28.800378+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:28.800635+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:28.802603+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:28.802611+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:28.804831+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:28.812198+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:28.812431+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:28.812736+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:28.814080+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:28.816945+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:28.817499+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:28.821238+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:28.846850+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:28.871799+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:28.875762+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:28.875800+00:00", "trade", 5.11, 1.0]
["2026-09-17T16:55:28.876201+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:28.945908+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:28.948486+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:28.958470+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:29.065114+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:29.168301+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:29.210472+00:00", "trade", 5.115, 1.0]
["2026-09-17T16:55:29.214343+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:30.133783+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:30.304836+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:30.304864+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:30.332135+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:30.583579+00:00", "trade", 5.115, 100.0]
["2026-09-17T16:55:30.583991+00:00", "trade", 5.115, 50.0]
["2026-09-17T16:55:30.584323+00:00", "trade", 5.115, 50.0]
["2026-09-17T16:55:30.584390+00:00", "trade", 5.115, 50.0]
["2026-09-17T16:55:30.584402+00:00", "trade", 5.115, 50.0]
["2026-09-17T16:55:30.584403+00:00", "trade", 5.115, 50.0]
["2026-09-17T16:55:30.855239+00:00", "trade", 5.11, 5.0]
["2026-09-17T16:55:30.855241+00:00", "trade", 5.11, 10.0]
["2026-09-17T16:55:30.855242+00:00", "trade", 5.11, 55.0]
["2026-09-17T16:55:30.855256+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:30.855270+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:30.855927+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:30.856007+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:30.896444+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:30.896470+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:30.953869+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:30.980514+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:31.153284+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:31.968830+00:00", "trade", 5.11, 22.0]
["2026-09-17T16:55:31.968831+00:00", "trade", 5.11, 100.0]
["2026-09-17T16:55:31.968834+00:00", "trade", 5.11, 500.0]
["2026-09-17T16:55:31.968834+00:00", "trade", 5.11, 100.0]
["2026-09-17T16:55:31.968837+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:31.968839+00:00", "trade", 5.11, 18.0]
["2026-09-17T16:55:31.968839+00:00", "trade", 5.11, 26.0]
["2026-09-17T16:55:31.968841+00:00", "trade", 5.11, 300.0]
["2026-09-17T16:55:31.968843+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:31.968875+00:00", "trade", 5.11, 100.0]
["2026-09-17T16:55:31.968902+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:31.968909+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:31.968916+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:31.968944+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:31.968946+00:00", "trade", 5.11, 20.0]
["2026-09-17T16:55:31.968951+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:31.968976+00:00", "trade", 5.11, 16.0]
["2026-09-17T16:55:31.968980+00:00", "trade", 5.11, 77.0]
["2026-09-17T16:55:31.968981+00:00", "trade", 5.11, 28.0]
["2026-09-17T16:55:31.968986+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:31.969122+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:31.969133+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:31.969212+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:31.969224+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:31.969240+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:31.969240+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:31.969253+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:31.969261+00:00", "quote", 5.11, 5.11]
["2026-09-17T16:55:31.969269+00:00", "quote", 5.11, 5.11]
["2026-09-17T16:55:31.969275+00:00", "quote", 5.11, 5.11]
["2026-09-17T16:55:31.969282+00:00", "quote", 5.11, 5.11]
["2026-09-17T16:55:31.969288+00:00", "quote", 5.11, 5.11]
["2026-09-17T16:55:31.969295+00:00", "quote", 5.11, 5.11]
["2026-09-17T16:55:31.969314+00:00", "trade", 5.11, 12.0]
["2026-09-17T16:55:31.969316+00:00", "trade", 5.11, 27.0]
["2026-09-17T16:55:31.969316+00:00", "trade", 5.11, 2.0]
["2026-09-17T16:55:31.969331+00:00", "quote", 5.11, 5.11]
["2026-09-17T16:55:31.969338+00:00", "quote", 5.11, 5.11]
["2026-09-17T16:55:31.969344+00:00", "quote", 5.11, 5.11]
["2026-09-17T16:55:31.969345+00:00", "trade", 5.11, 11.0]
["2026-09-17T16:55:31.969345+00:00", "trade", 5.11, 100.0]
["2026-09-17T16:55:31.969345+00:00", "quote", 5.1, 5.11]
["2026-09-17T16:55:31.969346+00:00", "trade", 5.11, 12.0]
["2026-09-17T16:55:31.969357+00:00", "quote", 5.1, 5.11]
["2026-09-17T16:55:31.969464+00:00", "quote", 5.1, 5.11]
["2026-09-17T16:55:31.969476+00:00", "quote", 5.1, 5.11]
["2026-09-17T16:55:31.969700+00:00", "quote", 5.1, 5.11]
["2026-09-17T16:55:31.969743+00:00", "quote", 5.1, 5.11]
["2026-09-17T16:55:31.969837+00:00", "quote", 5.1, 5.11]
["2026-09-17T16:55:31.969892+00:00", "quote", 5.1, 5.11]
["2026-09-17T16:55:31.969899+00:00", "quote", 5.1, 5.11]
["2026-09-17T16:55:31.969910+00:00", "quote", 5.1, 5.11]
["2026-09-17T16:55:31.969963+00:00", "quote", 5.1, 5.11]
["2026-09-17T16:55:31.970046+00:00", "quote", 5.1, 5.11]
["2026-09-17T16:55:31.970111+00:00", "quote", 5.1, 5.11]
["2026-09-17T16:55:31.970914+00:00", "quote", 5.1, 5.11]
["2026-09-17T16:55:31.977091+00:00", "trade", 5.11, 100.0]
["2026-09-17T16:55:31.982574+00:00", "quote", 5.1, 5.11]
["2026-09-17T16:55:31.983236+00:00", "quote", 5.1, 5.11]
["2026-09-17T16:55:32.001679+00:00", "quote", 5.1, 5.11]
["2026-09-17T16:55:32.030821+00:00", "trade", 5.105, 7.0]
["2026-09-17T16:55:32.031574+00:00", "quote", 5.1, 5.11]
["2026-09-17T16:55:32.043873+00:00", "quote", 5.1, 5.11]
["2026-09-17T16:55:32.044480+00:00", "quote", 5.1, 5.11]
["2026-09-17T16:55:32.133505+00:00", "quote", 5.1, 5.11]
["2026-09-17T16:55:32.571091+00:00", "quote", 5.1, 5.11]
["2026-09-17T16:55:32.607062+00:00", "quote", 5.1, 5.11]
["2026-09-17T16:55:32.654635+00:00", "quote", 5.1, 5.11]
["2026-09-17T16:55:32.659203+00:00", "quote", 5.1, 5.11]
["2026-09-17T16:55:32.666927+00:00", "quote", 5.1, 5.11]
["2026-09-17T16:55:32.666980+00:00", "quote", 5.1, 5.11]
["2026-09-17T16:55:32.667411+00:00", "quote", 5.1, 5.11]
["2026-09-17T16:55:32.749759+00:00", "trade", 5.1, 1.0]
["2026-09-17T16:55:32.757788+00:00", "quote", 5.1, 5.11]
["2026-09-17T16:55:32.849179+00:00", "quote", 5.1, 5.11]
["2026-09-17T16:55:33.012029+00:00", "quote", 5.1, 5.11]
["2026-09-17T16:55:33.012520+00:00", "trade", 5.105, 8.0]
["2026-09-17T16:55:33.016480+00:00", "trade", 5.105, 100.0]
["2026-09-17T16:55:33.016542+00:00", "trade", 5.105, 186.0]
["2026-09-17T16:55:33.016826+00:00", "trade", 5.105, 20.0]
["2026-09-17T16:55:33.016890+00:00", "quote", 5.1, 5.11]
["2026-09-17T16:55:33.017318+00:00", "quote", 5.1, 5.11]
["2026-09-17T16:55:33.017422+00:00", "quote", 5.1, 5.11]
["2026-09-17T16:55:33.017538+00:00", "quote", 5.1, 5.11]
["2026-09-17T16:55:33.018776+00:00", "quote", 5.1, 5.11]
["2026-09-17T16:55:33.021252+00:00", "trade", 5.105, 6.0]
["2026-09-17T16:55:33.026555+00:00", "trade", 5.105, 13.0]
["2026-09-17T16:55:34.137709+00:00", "quote", 5.1, 5.11]
["2026-09-17T16:55:34.138215+00:00", "quote", 5.1, 5.11]
["2026-09-17T16:55:34.148480+00:00", "quote", 5.1, 5.11]
["2026-09-17T16:55:35.137349+00:00", "quote", 5.1, 5.11]
["2026-09-17T16:55:35.297932+00:00", "trade", 5.1176, 1.0]
["2026-09-17T16:55:35.421796+00:00", "quote", 5.1, 5.11]
["2026-09-17T16:55:35.864498+00:00", "quote", 5.1, 5.11]
["2026-09-17T16:55:36.055141+00:00", "quote", 5.1, 5.11]
["2026-09-17T16:55:36.063974+00:00", "quote", 5.1, 5.11]
["2026-09-17T16:55:36.064788+00:00", "quote", 5.1, 5.11]
["2026-09-17T16:55:36.841647+00:00", "quote", 5.1, 5.11]
["2026-09-17T16:55:37.628966+00:00", "quote", 5.1, 5.11]
["2026-09-17T16:55:37.631691+00:00", "quote", 5.1, 5.11]
["2026-09-17T16:55:37.631972+00:00", "quote", 5.1, 5.11]
["2026-09-17T16:55:37.631974+00:00", "trade", 5.11, 300.0]
["2026-09-17T16:55:37.631976+00:00", "trade", 5.11, 82.0]
["2026-09-17T16:55:37.632041+00:00", "quote", 5.1, 5.11]
["2026-09-17T16:55:37.632265+00:00", "quote", 5.1, 5.11]
["2026-09-17T16:55:37.632272+00:00", "trade", 5.11, 3.0]
["2026-09-17T16:55:37.632307+00:00", "quote", 5.1, 5.11]
["2026-09-17T16:55:37.632587+00:00", "trade", 5.11, 38.0]
["2026-09-17T16:55:37.632591+00:00", "trade", 5.11, 45.0]
["2026-09-17T16:55:37.632883+00:00", "quote", 5.1, 5.12]
["2026-09-17T16:55:37.632967+00:00", "quote", 5.1, 5.12]
["2026-09-17T16:55:37.633811+00:00", "quote", 5.1, 5.12]
["2026-09-17T16:55:37.634796+00:00", "quote", 5.1, 5.11]
["2026-09-17T16:55:37.634886+00:00", "quote", 5.11, 5.11]
["2026-09-17T16:55:37.635327+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:37.635328+00:00", "trade", 5.11, 100.0]
["2026-09-17T16:55:37.636325+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:37.636587+00:00", "trade", 5.11, 81.0]
["2026-09-17T16:55:37.636660+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:37.636744+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:37.636854+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:37.636899+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:37.637098+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:37.637246+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:37.637317+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:37.637933+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:37.638037+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:37.638044+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:37.638105+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:37.638281+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:37.638518+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:37.638546+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:37.639008+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:37.639156+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:37.639225+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:37.639360+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:37.639386+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:37.639486+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:37.639962+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:37.640309+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:37.640543+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:37.641110+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:37.642300+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:37.642464+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:37.642632+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:37.644425+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:37.645152+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:37.645358+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:37.646925+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:37.646960+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:37.647220+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:37.647265+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:37.648241+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:37.648458+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:37.648496+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:37.648871+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:37.657715+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:37.659161+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:37.697866+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:37.743871+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:37.761343+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:37.761369+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:38.101460+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:38.101959+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:38.102692+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:38.168536+00:00", "trade", 5.115, 100.0]
["2026-09-17T16:55:38.202599+00:00", "trade", 5.115, 1.0]
["2026-09-17T16:55:38.558828+00:00", "trade", 5.1367, 67.0]
["2026-09-17T16:55:38.868924+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:38.869667+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:38.869720+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:38.872002+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:38.872458+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:39.054034+00:00", "trade", 5.115, 100.0]
["2026-09-17T16:55:39.055017+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:39.216786+00:00", "trade", 5.115, 100.0]
["2026-09-17T16:55:39.217570+00:00", "trade", 5.115, 100.0]
["2026-09-17T16:55:39.218543+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:40.019820+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:40.019873+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:40.170998+00:00", "trade", 5.13, 20.0]
["2026-09-17T16:55:40.173414+00:00", "trade", 5.13, 7.0]
["2026-09-17T16:55:42.441644+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:42.461460+00:00", "trade", 5.115, 186.0]
["2026-09-17T16:55:42.469395+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:42.491827+00:00", "trade", 5.115, 25.0]
["2026-09-17T16:55:42.495568+00:00", "trade", 5.115, 25.0]
["2026-09-17T16:55:42.497433+00:00", "trade", 5.115, 25.0]
["2026-09-17T16:55:42.499699+00:00", "trade", 5.115, 25.0]
["2026-09-17T16:55:42.516306+00:00", "trade", 5.115, 25.0]
["2026-09-17T16:55:42.516370+00:00", "trade", 5.115, 25.0]
["2026-09-17T16:55:42.517513+00:00", "trade", 5.115, 100.0]
["2026-09-17T16:55:42.518145+00:00", "trade", 5.115, 25.0]
["2026-09-17T16:55:42.518196+00:00", "trade", 5.115, 25.0]
["2026-09-17T16:55:42.518751+00:00", "trade", 5.115, 100.0]
["2026-09-17T16:55:42.526178+00:00", "trade", 5.115, 86.0]
["2026-09-17T16:55:42.526250+00:00", "trade", 5.115, 14.0]
["2026-09-17T16:55:42.538009+00:00", "trade", 5.115, 25.0]
["2026-09-17T16:55:42.538077+00:00", "trade", 5.115, 25.0]
["2026-09-17T16:55:42.538140+00:00", "trade", 5.115, 50.0]
["2026-09-17T16:55:42.569379+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:42.589968+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:42.619121+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:42.826347+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:42.881837+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:43.757796+00:00", "trade", 5.1295, 100.0]
["2026-09-17T16:55:47.216400+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:50.025042+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:50.601634+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:51.865780+00:00", "trade", 5.115, 100.0]
["2026-09-17T16:55:53.629244+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:54.234393+00:00", "trade", 5.1295, 86.0]
["2026-09-17T16:55:54.465978+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:55:55.298579+00:00", "trade", 5.1171, 36.0]
["2026-09-17T16:56:02.553429+00:00", "trade", 5.1171, 2.0]
["2026-09-17T16:56:04.350801+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:56:04.905003+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:56:04.905455+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:56:05.002147+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:56:05.252021+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:56:05.573314+00:00", "trade", 5.1294, 11.0]
["2026-09-17T16:56:12.659665+00:00", "trade", 5.115, 10.0]
["2026-09-17T16:56:13.479664+00:00", "trade", 5.1183, 5.0]
["2026-09-17T16:56:14.357002+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:56:14.932685+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:56:16.382597+00:00", "trade", 5.1182, 24.0]
["2026-09-17T16:56:17.401886+00:00", "trade", 5.11, 1.0]
["2026-09-17T16:56:19.618582+00:00", "trade", 5.1293, 11.0]
["2026-09-17T16:56:22.282016+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:56:22.282065+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:56:22.282740+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:56:22.842046+00:00", "trade", 5.1148, 1.0]
["2026-09-17T16:56:24.859489+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:56:25.271167+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:56:25.867757+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:56:26.805350+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:56:26.805350+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:56:28.159107+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:56:34.127552+00:00", "trade", 5.1151, 23.0]
["2026-09-17T16:56:34.127834+00:00", "trade", 5.1214, 11.0]
["2026-09-17T16:56:34.128141+00:00", "trade", 5.1198, 8.0]
["2026-09-17T16:56:35.132558+00:00", "trade", 5.11, 1.0]
["2026-09-17T16:56:35.132602+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:56:41.772636+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:56:41.772657+00:00", "trade", 5.115, 50.0]
["2026-09-17T16:56:41.772951+00:00", "trade", 5.115, 50.0]
["2026-09-17T16:56:42.570007+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:56:42.570840+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:56:42.570931+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:56:44.317087+00:00", "trade", 5.115, 108.0]
["2026-09-17T16:56:44.361658+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:56:45.541333+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:56:45.715988+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:56:49.735986+00:00", "trade", 5.1177, 6.0]
["2026-09-17T16:56:57.518423+00:00", "trade", 5.11, 1.0]
["2026-09-17T16:57:01.758755+00:00", "trade", 5.1165, 19.0]
["2026-09-17T16:57:12.337831+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:57:13.403532+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:57:13.533794+00:00", "trade", 5.1236, 100.0]
["2026-09-17T16:57:14.897034+00:00", "trade", 5.1236, 37.0]
["2026-09-17T16:57:14.907751+00:00", "trade", 5.11, 1.0]
["2026-09-17T16:57:17.658994+00:00", "trade", 5.1177, 9.0]
["2026-09-17T16:57:22.157989+00:00", "trade", 5.1179, 1.0]
["2026-09-17T16:57:22.163152+00:00", "trade", 5.11, 1.0]
["2026-09-17T16:57:24.483030+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:57:25.092407+00:00", "trade", 5.11, 40.0]
["2026-09-17T16:57:25.092408+00:00", "trade", 5.11, 400.0]
["2026-09-17T16:57:25.092410+00:00", "trade", 5.11, 2.0]
["2026-09-17T16:57:25.092414+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:57:25.092468+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:57:25.092684+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:57:25.092691+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:57:25.092706+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:57:25.092722+00:00", "trade", 5.11, 93.0]
["2026-09-17T16:57:25.092760+00:00", "trade", 5.11, 58.0]
["2026-09-17T16:57:25.092897+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:57:25.092904+00:00", "quote", 5.11, 5.11]
["2026-09-17T16:57:25.092912+00:00", "quote", 5.11, 5.11]
["2026-09-17T16:57:25.092919+00:00", "quote", 5.11, 5.11]
["2026-09-17T16:57:25.092926+00:00", "quote", 5.11, 5.11]
["2026-09-17T16:57:25.092932+00:00", "quote", 5.11, 5.11]
["2026-09-17T16:57:25.092940+00:00", "quote", 5.11, 5.11]
["2026-09-17T16:57:25.092947+00:00", "quote", 5.11, 5.11]
["2026-09-17T16:57:25.092960+00:00", "quote", 5.11, 5.11]
["2026-09-17T16:57:25.092974+00:00", "quote", 5.11, 5.11]
["2026-09-17T16:57:25.092980+00:00", "quote", 5.11, 5.11]
["2026-09-17T16:57:25.092987+00:00", "quote", 5.11, 5.11]
["2026-09-17T16:57:25.092994+00:00", "quote", 5.11, 5.11]
["2026-09-17T16:57:25.092998+00:00", "trade", 5.11, 42.0]
["2026-09-17T16:57:25.092998+00:00", "trade", 5.11, 1.0]
["2026-09-17T16:57:25.092999+00:00", "trade", 5.11, 85.0]
["2026-09-17T16:57:25.092999+00:00", "trade", 5.11, 10.0]
["2026-09-17T16:57:25.092999+00:00", "quote", 5.1, 5.11]
["2026-09-17T16:57:25.093320+00:00", "quote", 5.1, 5.11]
["2026-09-17T16:57:25.093337+00:00", "trade", 5.11, 10.0]
["2026-09-17T16:57:25.093364+00:00", "quote", 5.1, 5.11]
["2026-09-17T16:57:25.093371+00:00", "quote", 5.1, 5.11]
["2026-09-17T16:57:25.093494+00:00", "quote", 5.1, 5.11]
["2026-09-17T16:57:25.093671+00:00", "trade", 5.11, 13.0]
["2026-09-17T16:57:25.093672+00:00", "trade", 5.11, 5.0]
["2026-09-17T16:57:25.093951+00:00", "quote", 5.1, 5.11]
["2026-09-17T16:57:25.094061+00:00", "quote", 5.1, 5.11]
["2026-09-17T16:57:25.094162+00:00", "quote", 5.1, 5.11]
["2026-09-17T16:57:25.094612+00:00", "quote", 5.1, 5.11]
["2026-09-17T16:57:25.133028+00:00", "quote", 5.1, 5.11]
["2026-09-17T16:57:25.180026+00:00", "quote", 5.1, 5.11]
["2026-09-17T16:57:26.235110+00:00", "quote", 5.1, 5.11]
["2026-09-17T16:57:26.632621+00:00", "quote", 5.1, 5.11]
["2026-09-17T16:57:28.885229+00:00", "trade", 5.1124, 1.0]
["2026-09-17T16:57:28.965027+00:00", "trade", 5.1124, 1.0]
["2026-09-17T16:57:29.036572+00:00", "trade", 5.1124, 1.0]
["2026-09-17T16:57:30.560126+00:00", "quote", 5.1, 5.11]
["2026-09-17T16:57:30.560617+00:00", "quote", 5.1, 5.11]
["2026-09-17T16:57:30.560637+00:00", "quote", 5.1, 5.11]
["2026-09-17T16:57:30.560774+00:00", "quote", 5.1, 5.11]
["2026-09-17T16:57:30.561257+00:00", "quote", 5.1, 5.11]
["2026-09-17T16:57:30.561418+00:00", "quote", 5.1, 5.11]
["2026-09-17T16:57:30.561708+00:00", "quote", 5.1, 5.11]
["2026-09-17T16:57:30.561857+00:00", "quote", 5.1, 5.11]
["2026-09-17T16:57:30.562069+00:00", "quote", 5.1, 5.11]
["2026-09-17T16:57:30.562092+00:00", "quote", 5.1, 5.11]
["2026-09-17T16:57:30.562404+00:00", "quote", 5.1, 5.11]
["2026-09-17T16:57:30.562888+00:00", "quote", 5.1, 5.11]
["2026-09-17T16:57:30.563344+00:00", "quote", 5.1, 5.11]
["2026-09-17T16:57:30.563794+00:00", "quote", 5.1, 5.11]
["2026-09-17T16:57:30.564274+00:00", "quote", 5.1, 5.11]
["2026-09-17T16:57:31.974107+00:00", "trade", 5.1131, 1.0]
["2026-09-17T16:57:32.696738+00:00", "quote", 5.1, 5.11]
["2026-09-17T16:57:32.716225+00:00", "quote", 5.1, 5.11]
["2026-09-17T16:57:32.716252+00:00", "quote", 5.1, 5.11]
["2026-09-17T16:57:32.716609+00:00", "quote", 5.1, 5.11]
["2026-09-17T16:57:32.716628+00:00", "quote", 5.1, 5.11]
["2026-09-17T16:57:34.517589+00:00", "trade", 5.1228, 32.0]
["2026-09-17T16:57:34.956211+00:00", "trade", 5.1014, 101.0]
["2026-09-17T16:57:34.957139+00:00", "quote", 5.1, 5.11]
["2026-09-17T16:57:34.957160+00:00", "quote", 5.1, 5.11]
["2026-09-17T16:57:34.957553+00:00", "quote", 5.1, 5.11]
["2026-09-17T16:57:35.468068+00:00", "trade", 5.1014, 1.0]
["2026-09-17T16:57:35.879262+00:00", "quote", 5.1, 5.11]
["2026-09-17T16:57:35.879992+00:00", "quote", 5.1, 5.11]
["2026-09-17T16:57:35.880070+00:00", "quote", 5.1, 5.11]
["2026-09-17T16:57:35.880097+00:00", "quote", 5.1, 5.11]
["2026-09-17T16:57:35.880677+00:00", "quote", 5.1, 5.11]
["2026-09-17T16:57:35.880776+00:00", "quote", 5.1, 5.11]
["2026-09-17T16:57:36.468723+00:00", "trade", 5.105, 2.0]
["2026-09-17T16:57:38.245571+00:00", "quote", 5.1, 5.11]
["2026-09-17T16:57:38.245883+00:00", "quote", 5.1, 5.11]
["2026-09-17T16:57:38.246584+00:00", "quote", 5.1, 5.11]
["2026-09-17T16:57:38.247057+00:00", "quote", 5.1, 5.11]
["2026-09-17T16:57:39.174621+00:00", "quote", 5.1, 5.11]
["2026-09-17T16:57:39.174702+00:00", "quote", 5.1, 5.11]
["2026-09-17T16:57:42.107426+00:00", "trade", 5.104, 20.0]
["2026-09-17T16:57:42.158033+00:00", "quote", 5.1, 5.11]
["2026-09-17T16:57:42.159555+00:00", "quote", 5.1, 5.11]
["2026-09-17T16:57:42.160017+00:00", "quote", 5.1, 5.11]
["2026-09-17T16:57:43.497604+00:00", "trade", 5.1145, 100.0]
["2026-09-17T16:57:44.437473+00:00", "trade", 5.113, 10.0]
["2026-09-17T16:57:44.438442+00:00", "trade", 5.105, 1.0]
["2026-09-17T16:57:44.750637+00:00", "quote", 5.1, 5.11]
["2026-09-17T16:57:48.650605+00:00", "trade", 5.105, 62.0]
["2026-09-17T16:57:48.651651+00:00", "quote", 5.1, 5.11]
["2026-09-17T16:57:49.015213+00:00", "trade", 5.105, 1.0]
["2026-09-17T16:57:49.273533+00:00", "quote", 5.1, 5.11]
["2026-09-17T16:57:49.278614+00:00", "quote", 5.1, 5.11]
["2026-09-17T16:57:49.567333+00:00", "trade", 5.105, 100.0]
["2026-09-17T16:57:50.757976+00:00", "trade", 5.1224, 57.0]
["2026-09-17T16:57:52.277707+00:00", "quote", 5.1, 5.11]
["2026-09-17T16:57:52.278324+00:00", "quote", 5.1, 5.11]
["2026-09-17T16:57:55.278723+00:00", "quote", 5.1, 5.11]
["2026-09-17T16:57:55.594489+00:00", "quote", 5.1, 5.11]
["2026-09-17T16:57:56.692382+00:00", "trade", 5.1, 22.0]
["2026-09-17T16:57:56.693525+00:00", "trade", 5.105, 1.0]
["2026-09-17T16:57:57.025055+00:00", "trade", 5.1224, 200.0]
["2026-09-17T16:57:57.698326+00:00", "trade", 5.1224, 100.0]
["2026-09-17T16:57:59.035817+00:00", "quote", 5.1, 5.11]
["2026-09-17T16:57:59.036335+00:00", "quote", 5.1, 5.11]
["2026-09-17T16:57:59.038308+00:00", "quote", 5.1, 5.11]
["2026-09-17T16:58:02.036248+00:00", "quote", 5.1, 5.11]
["2026-09-17T16:58:02.553956+00:00", "trade", 5.1112, 4.0]
["2026-09-17T16:58:02.821271+00:00", "quote", 5.1, 5.11]
["2026-09-17T16:58:02.826995+00:00", "quote", 5.1, 5.11]
["2026-09-17T16:58:03.321245+00:00", "trade", 5.11, 15.0]
["2026-09-17T16:58:03.322032+00:00", "quote", 5.1, 5.11]
["2026-09-17T16:58:03.410899+00:00", "trade", 5.11, 25.0]
["2026-09-17T16:58:03.411691+00:00", "trade", 5.11, 500.0]
["2026-09-17T16:58:03.411696+00:00", "trade", 5.11, 95.0]
["2026-09-17T16:58:03.411701+00:00", "quote", 5.1, 5.11]
["2026-09-17T16:58:03.411753+00:00", "quote", 5.1, 5.11]
["2026-09-17T16:58:03.411759+00:00", "trade", 5.11, 46.0]
["2026-09-17T16:58:03.411760+00:00", "trade", 5.11, 5.0]
["2026-09-17T16:58:03.411761+00:00", "trade", 5.11, 100.0]
["2026-09-17T16:58:03.411763+00:00", "trade", 5.11, 1.0]
["2026-09-17T16:58:03.411767+00:00", "trade", 5.11, 1.0]
["2026-09-17T16:58:03.411767+00:00", "trade", 5.11, 1.0]
["2026-09-17T16:58:03.411769+00:00", "trade", 5.11, 1.0]
["2026-09-17T16:58:03.411769+00:00", "trade", 5.11, 1.0]
["2026-09-17T16:58:03.411774+00:00", "trade", 5.11, 1.0]
["2026-09-17T16:58:03.411842+00:00", "quote", 5.1, 5.11]
["2026-09-17T16:58:03.411849+00:00", "quote", 5.1, 5.11]
["2026-09-17T16:58:03.411856+00:00", "quote", 5.1, 5.11]
["2026-09-17T16:58:03.411863+00:00", "quote", 5.1, 5.11]
["2026-09-17T16:58:03.411870+00:00", "quote", 5.1, 5.11]
["2026-09-17T16:58:03.412062+00:00", "quote", 5.1, 5.11]
["2026-09-17T16:58:03.412069+00:00", "quote", 5.1, 5.11]
["2026-09-17T16:58:03.412077+00:00", "quote", 5.1, 5.11]
["2026-09-17T16:58:03.412090+00:00", "quote", 5.1, 5.11]
["2026-09-17T16:58:03.412101+00:00", "trade", 5.11, 200.0]
["2026-09-17T16:58:03.412102+00:00", "quote", 5.1, 5.11]
["2026-09-17T16:58:03.412138+00:00", "quote", 5.1, 5.11]
["2026-09-17T16:58:03.412145+00:00", "quote", 5.1, 5.11]
["2026-09-17T16:58:03.412259+00:00", "quote", 5.11, 5.11]
["2026-09-17T16:58:03.412266+00:00", "quote", 5.11, 5.11]
["2026-09-17T16:58:03.412275+00:00", "quote", 5.11, 5.11]
["2026-09-17T16:58:03.412282+00:00", "quote", 5.11, 5.11]
["2026-09-17T16:58:03.412288+00:00", "quote", 5.11, 5.11]
["2026-09-17T16:58:03.412295+00:00", "quote", 5.11, 5.11]
["2026-09-17T16:58:03.412302+00:00", "quote", 5.11, 5.11]
["2026-09-17T16:58:03.412322+00:00", "quote", 5.11, 5.11]
["2026-09-17T16:58:03.412335+00:00", "quote", 5.11, 5.11]
["2026-09-17T16:58:03.412341+00:00", "quote", 5.11, 5.11]
["2026-09-17T16:58:03.412346+00:00", "trade", 5.11, 39.0]
["2026-09-17T16:58:03.412348+00:00", "trade", 5.11, 1.0]
["2026-09-17T16:58:03.412348+00:00", "trade", 5.11, 104.0]
["2026-09-17T16:58:03.412348+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:58:03.412380+00:00", "trade", 5.11, 96.0]
["2026-09-17T16:58:03.412763+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:58:03.412857+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:58:03.413240+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:58:03.413295+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:58:03.413962+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:58:03.414934+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:58:03.450593+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:58:03.451083+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:58:03.451301+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:58:03.451782+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:58:03.479937+00:00", "trade", 5.11, 1.0]
["2026-09-17T16:58:03.541228+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:58:03.567650+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:58:03.568145+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:58:03.694491+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:58:04.793312+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:58:05.922735+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:58:05.923257+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:58:05.923720+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:58:06.485291+00:00", "trade", 5.11, 1.0]
["2026-09-17T16:58:07.773232+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:58:07.773733+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:58:07.773989+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:58:07.774469+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:58:07.777282+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:58:09.878446+00:00", "trade", 5.1216, 2.0]
["2026-09-17T16:58:10.010569+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:58:10.284243+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:58:10.726773+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:58:11.027993+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:58:14.993104+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:58:15.558151+00:00", "trade", 5.1097, 21.0]
["2026-09-17T16:58:15.750494+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:58:15.750520+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:58:15.758660+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:58:19.320502+00:00", "trade", 5.1216, 35.0]
["2026-09-17T16:58:19.324808+00:00", "trade", 5.11, 1.0]
["2026-09-17T16:58:19.778850+00:00", "trade", 5.1216, 100.0]
["2026-09-17T16:58:20.263233+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:58:20.263688+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:58:23.952628+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:58:24.857343+00:00", "trade", 5.1161, 5.0]
["2026-09-17T16:58:24.895361+00:00", "trade", 5.115, 100.0]
["2026-09-17T16:58:24.896258+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:58:28.347269+00:00", "trade", 5.115, 2.0]
["2026-09-17T16:58:28.348155+00:00", "trade", 5.11, 2.0]
["2026-09-17T16:58:36.698492+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:58:39.905730+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:58:39.906185+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:58:40.573360+00:00", "trade", 5.115, 79.0]
["2026-09-17T16:58:40.574176+00:00", "trade", 5.115, 1.0]
["2026-09-17T16:58:40.594230+00:00", "trade", 5.115, 79.0]
["2026-09-17T16:58:40.614675+00:00", "trade", 5.115, 79.0]
["2026-09-17T16:58:40.963075+00:00", "trade", 5.115, 100.0]
["2026-09-17T16:58:42.694305+00:00", "trade", 5.1156, 100.0]
["2026-09-17T16:58:43.488667+00:00", "trade", 5.1155, 4.0]
["2026-09-17T16:58:43.772315+00:00", "trade", 5.115, 100.0]
["2026-09-17T16:58:43.772522+00:00", "trade", 5.115, 100.0]
["2026-09-17T16:58:43.772673+00:00", "trade", 5.115, 100.0]
["2026-09-17T16:58:43.772796+00:00", "trade", 5.115, 86.0]
["2026-09-17T16:58:43.773001+00:00", "trade", 5.115, 50.0]
["2026-09-17T16:58:45.776118+00:00", "trade", 5.11, 1.0]
["2026-09-17T16:58:45.777519+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:58:45.777984+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:58:45.778425+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:58:46.083212+00:00", "trade", 5.115, 1.0]
["2026-09-17T16:58:46.083908+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:58:49.425970+00:00", "trade", 5.115, 100.0]
["2026-09-17T16:58:50.177153+00:00", "trade", 5.1125, 5.0]
["2026-09-17T16:58:56.458871+00:00", "trade", 5.1173, 21.0]
["2026-09-17T16:58:56.463131+00:00", "trade", 5.11, 1.0]
["2026-09-17T16:58:57.348252+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:58:57.348305+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:58:57.520159+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:59:02.115506+00:00", "trade", 5.1139, 1.0]
["2026-09-17T16:59:02.122738+00:00", "trade", 5.115, 1.0]
["2026-09-17T16:59:05.522242+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:59:05.522406+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:59:08.941472+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:59:09.246138+00:00", "trade", 5.11, 1.0]
["2026-09-17T16:59:09.246185+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:59:09.246516+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:59:10.274723+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:59:11.163632+00:00", "trade", 5.1151, 1.0]
["2026-09-17T16:59:12.019997+00:00", "trade", 5.11, 4.0]
["2026-09-17T16:59:12.020700+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:59:12.020747+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:59:12.021157+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:59:12.021987+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:59:12.100759+00:00", "trade", 5.11, 25.0]
["2026-09-17T16:59:12.113908+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:59:14.515017+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:59:14.515068+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:59:14.658555+00:00", "trade", 5.1171, 100.0]
["2026-09-17T16:59:15.926214+00:00", "trade", 5.115, 100.0]
["2026-09-17T16:59:15.926244+00:00", "trade", 5.115, 100.0]
["2026-09-17T16:59:15.926247+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:59:15.926273+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:59:15.926453+00:00", "trade", 5.12, 100.0]
["2026-09-17T16:59:15.926483+00:00", "trade", 5.115, 50.0]
["2026-09-17T16:59:15.926492+00:00", "trade", 5.12, 100.0]
["2026-09-17T16:59:15.926493+00:00", "trade", 5.115, 50.0]
["2026-09-17T16:59:15.926498+00:00", "trade", 5.12, 400.0]
["2026-09-17T16:59:15.926502+00:00", "trade", 5.12, 100.0]
["2026-09-17T16:59:15.926502+00:00", "trade", 5.115, 50.0]
["2026-09-17T16:59:15.926511+00:00", "trade", 5.12, 600.0]
["2026-09-17T16:59:15.926539+00:00", "trade", 5.115, 50.0]
["2026-09-17T16:59:15.926541+00:00", "trade", 5.12, 87.0]
["2026-09-17T16:59:15.926548+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:59:15.926550+00:00", "trade", 5.115, 50.0]
["2026-09-17T16:59:15.926578+00:00", "trade", 5.12, 313.0]
["2026-09-17T16:59:15.926582+00:00", "trade", 5.12, 30.0]
["2026-09-17T16:59:15.926584+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:59:15.926586+00:00", "trade", 5.115, 50.0]
["2026-09-17T16:59:15.926610+00:00", "trade", 5.115, 50.0]
["2026-09-17T16:59:15.926616+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:59:15.926663+00:00", "trade", 5.115, 50.0]
["2026-09-17T16:59:15.926720+00:00", "trade", 5.115, 50.0]
["2026-09-17T16:59:15.926765+00:00", "trade", 5.115, 50.0]
["2026-09-17T16:59:15.926775+00:00", "trade", 5.115, 50.0]
["2026-09-17T16:59:15.926776+00:00", "trade", 5.115, 50.0]
["2026-09-17T16:59:15.926812+00:00", "trade", 5.115, 50.0]
["2026-09-17T16:59:15.926840+00:00", "trade", 5.115, 50.0]
["2026-09-17T16:59:15.926874+00:00", "trade", 5.115, 200.0]
["2026-09-17T16:59:15.926884+00:00", "trade", 5.115, 200.0]
["2026-09-17T16:59:15.926927+00:00", "trade", 5.115, 50.0]
["2026-09-17T16:59:15.926927+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:59:15.926945+00:00", "trade", 5.115, 50.0]
["2026-09-17T16:59:15.927041+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:59:15.927052+00:00", "trade", 5.115, 50.0]
["2026-09-17T16:59:15.927191+00:00", "trade", 5.115, 50.0]
["2026-09-17T16:59:15.927194+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:59:15.927213+00:00", "trade", 5.115, 200.0]
["2026-09-17T16:59:15.927305+00:00", "trade", 5.115, 50.0]
["2026-09-17T16:59:15.927617+00:00", "trade", 5.12, 5.0]
["2026-09-17T16:59:15.927618+00:00", "trade", 5.12, 20.0]
["2026-09-17T16:59:15.927620+00:00", "trade", 5.12, 120.0]
["2026-09-17T16:59:15.927621+00:00", "trade", 5.12, 12.0]
["2026-09-17T16:59:15.927627+00:00", "trade", 5.12, 2.0]
["2026-09-17T16:59:15.927627+00:00", "trade", 5.12, 20.0]
["2026-09-17T16:59:15.927627+00:00", "trade", 5.12, 45.0]
["2026-09-17T16:59:15.927629+00:00", "trade", 5.12, 2.0]
["2026-09-17T16:59:15.927633+00:00", "trade", 5.12, 100.0]
["2026-09-17T16:59:15.927633+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:59:15.927635+00:00", "trade", 5.12, 100.0]
["2026-09-17T16:59:15.927636+00:00", "trade", 5.12, 300.0]
["2026-09-17T16:59:15.927674+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:59:15.927681+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:59:15.927688+00:00", "quote", 5.11, 5.12]
["2026-09-17T16:59:15.927729+00:00", "quote", 5.12, 5.12]
["2026-09-17T16:59:15.927736+00:00", "quote", 5.12, 5.12]
["2026-09-17T16:59:15.927743+00:00", "quote", 5.12, 5.12]
["2026-09-17T16:59:15.927749+00:00", "quote", 5.12, 5.12]
["2026-09-17T16:59:15.927756+00:00", "quote", 5.12, 5.12]
["2026-09-17T16:59:15.927762+00:00", "quote", 5.12, 5.12]
["2026-09-17T16:59:15.927769+00:00", "quote", 5.12, 5.12]
["2026-09-17T16:59:15.927782+00:00", "quote", 5.12, 5.12]
["2026-09-17T16:59:15.927898+00:00", "quote", 5.12, 5.12]
["2026-09-17T16:59:15.927909+00:00", "quote", 5.12, 5.12]
["2026-09-17T16:59:15.927958+00:00", "quote", 5.12, 5.12]
["2026-09-17T16:59:15.927961+00:00", "trade", 5.12, 1.0]
["2026-09-17T16:59:15.927980+00:00", "quote", 5.12, 5.12]
["2026-09-17T16:59:15.928018+00:00", "quote", 5.12, 5.12]
["2026-09-17T16:59:15.928072+00:00", "quote", 5.12, 5.12]
["2026-09-17T16:59:15.928083+00:00", "quote", 5.12, 5.12]
["2026-09-17T16:59:15.928174+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:59:15.928175+00:00", "trade", 5.12, 1.0]
["2026-09-17T16:59:15.928175+00:00", "trade", 5.12, 20.0]
["2026-09-17T16:59:15.928175+00:00", "trade", 5.12, 200.0]
["2026-09-17T16:59:15.928175+00:00", "trade", 5.12, 7.0]
["2026-09-17T16:59:15.928177+00:00", "trade", 5.12, 18.0]
["2026-09-17T16:59:15.928177+00:00", "trade", 5.12, 1.0]
["2026-09-17T16:59:15.928314+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:59:15.928355+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:59:15.928400+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:59:15.928525+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:59:15.928744+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:59:15.928846+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:59:15.929556+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:59:15.930548+00:00", "trade", 5.12, 11.0]
["2026-09-17T16:59:15.931317+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:59:15.934507+00:00", "trade", 5.115, 100.0]
["2026-09-17T16:59:15.936202+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:59:15.940929+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:59:15.961151+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:59:15.961161+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:59:15.961609+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:59:15.982597+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:59:16.013584+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:59:16.349807+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:59:16.350319+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:59:16.927586+00:00", "trade", 5.125, 1.0]
["2026-09-17T16:59:18.187864+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:59:18.190016+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:59:20.911660+00:00", "trade", 5.125, 1.0]
["2026-09-17T16:59:23.959009+00:00", "trade", 5.1174, 20.0]
["2026-09-17T16:59:27.345207+00:00", "trade", 5.125, 100.0]
["2026-09-17T16:59:28.886384+00:00", "trade", 5.1157, 1.0]
["2026-09-17T16:59:28.965697+00:00", "trade", 5.1157, 2.0]
["2026-09-17T16:59:30.137306+00:00", "trade", 5.1176, 5.0]
["2026-09-17T16:59:32.166657+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:59:32.167122+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:59:32.348253+00:00", "trade", 5.12, 1.0]
["2026-09-17T16:59:33.992159+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:59:33.992612+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:59:33.996639+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:59:33.996647+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:59:33.997118+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:59:35.725354+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:59:38.347544+00:00", "trade", 5.12, 1.0]
["2026-09-17T16:59:38.348658+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:59:40.592797+00:00", "trade", 5.1154, 35.0]
["2026-09-17T16:59:40.635214+00:00", "trade", 5.125, 21.0]
["2026-09-17T16:59:44.176606+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:59:45.639634+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:59:45.773524+00:00", "trade", 5.125, 1.0]
["2026-09-17T16:59:45.774317+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:59:45.774676+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:59:45.774754+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:59:45.775212+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:59:46.128210+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:59:46.410054+00:00", "trade", 5.1299, 1000.0]
["2026-09-17T16:59:48.537204+00:00", "trade", 5.1179, 5.0]
["2026-09-17T16:59:48.539015+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:59:49.074247+00:00", "trade", 5.125, 100.0]
["2026-09-17T16:59:49.074248+00:00", "trade", 5.125, 42.0]
["2026-09-17T16:59:50.411114+00:00", "trade", 5.125, 1.0]
["2026-09-17T16:59:55.930505+00:00", "quote", 5.12, 5.13]
["2026-09-17T16:59:57.532504+00:00", "trade", 5.1202, 1.0]
["2026-09-17T17:00:00.262862+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:00:02.716076+00:00", "trade", 5.1169, 6.0]
["2026-09-17T17:00:02.719617+00:00", "trade", 5.12, 1.0]
["2026-09-17T17:00:03.585717+00:00", "trade", 5.1162, 100.0]
["2026-09-17T17:00:04.296668+00:00", "trade", 5.1169, 4.0]
["2026-09-17T17:00:04.304618+00:00", "trade", 5.1169, 11.0]
["2026-09-17T17:00:10.143492+00:00", "trade", 5.13, 600.0]
["2026-09-17T17:00:10.143502+00:00", "trade", 5.13, 100.0]
["2026-09-17T17:00:10.143507+00:00", "trade", 5.13, 200.0]
["2026-09-17T17:00:10.143509+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:00:10.143577+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:00:10.143584+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:00:10.143616+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:00:10.143630+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:00:10.143706+00:00", "trade", 5.13, 100.0]
["2026-09-17T17:00:10.144131+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:00:10.805445+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:00:10.816900+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:00:10.867514+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:00:10.867540+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:00:10.868187+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:00:10.868244+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:00:10.874836+00:00", "trade", 5.13, 3.0]
["2026-09-17T17:00:10.874916+00:00", "trade", 5.13, 97.0]
["2026-09-17T17:00:10.875010+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:00:10.875616+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:00:11.073799+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:00:11.910781+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:00:11.911314+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:00:13.144306+00:00", "trade", 5.125, 1.0]
["2026-09-17T17:00:13.365640+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:00:13.479937+00:00", "trade", 5.1285, 61.0]
["2026-09-17T17:00:14.372876+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:00:16.697801+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:00:18.255589+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:00:19.338352+00:00", "trade", 5.1186, 100.0]
["2026-09-17T17:00:20.062155+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:00:20.062182+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:00:20.062789+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:00:21.537226+00:00", "trade", 5.129, 1.0]
["2026-09-17T17:00:22.437043+00:00", "trade", 5.1183, 5.0]
["2026-09-17T17:00:22.439833+00:00", "trade", 5.121, 25.0]
["2026-09-17T17:00:25.138215+00:00", "trade", 5.129, 15.0]
["2026-09-17T17:00:25.139183+00:00", "trade", 5.125, 1.0]
["2026-09-17T17:00:25.139216+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:00:25.139242+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:00:25.139459+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:00:25.139814+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:00:25.159701+00:00", "trade", 5.1291, 2.0]
["2026-09-17T17:00:26.566445+00:00", "trade", 5.1296, 5.0]
["2026-09-17T17:00:27.493290+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:00:27.493888+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:00:27.493915+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:00:29.053906+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:00:29.189259+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:00:34.198719+00:00", "trade", 5.125, 1.0]
["2026-09-17T17:00:34.198753+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:00:34.198780+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:00:34.198996+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:00:34.199211+00:00", "trade", 5.125, 5.0]
["2026-09-17T17:00:34.199356+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:00:34.228751+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:00:35.938846+00:00", "trade", 5.1292, 9.0]
["2026-09-17T17:00:35.942173+00:00", "trade", 5.1292, 4.0]
["2026-09-17T17:00:35.955247+00:00", "trade", 5.1292, 5.0]
["2026-09-17T17:00:35.957792+00:00", "trade", 5.1292, 2.0]
["2026-09-17T17:00:36.280521+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:00:36.280543+00:00", "trade", 5.125, 1.0]
["2026-09-17T17:00:36.280547+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:00:36.311502+00:00", "trade", 5.1184, 5.0]
["2026-09-17T17:00:36.356940+00:00", "trade", 5.1291, 4.0]
["2026-09-17T17:00:39.291980+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:00:39.292546+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:00:39.983491+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:00:40.750621+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:00:40.751529+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:00:40.751555+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:00:41.947927+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:00:42.370687+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:00:44.271661+00:00", "trade", 5.125, 1.0]
["2026-09-17T17:00:45.250302+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:00:48.097410+00:00", "trade", 5.1184, 11.0]
["2026-09-17T17:00:51.571872+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:00:59.678696+00:00", "trade", 5.1294, 1.0]
["2026-09-17T17:01:01.412955+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:01:01.413365+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:01:01.413827+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:01:01.494668+00:00", "trade", 5.125, 1.0]
["2026-09-17T17:01:05.117991+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:01:06.095820+00:00", "trade", 5.1295, 2.0]
["2026-09-17T17:01:08.197360+00:00", "trade", 5.1219, 10.0]
["2026-09-17T17:01:10.648477+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:01:10.648956+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:01:10.648987+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:01:10.649489+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:01:10.650378+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:01:10.650406+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:01:10.658961+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:01:14.951761+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:01:14.951787+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:01:14.997066+00:00", "trade", 5.1184, 19.0]
["2026-09-17T17:01:15.223162+00:00", "trade", 5.125, 284.0]
["2026-09-17T17:01:15.225756+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:01:15.225759+00:00", "trade", 5.125, 1.0]
["2026-09-17T17:01:15.225793+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:01:15.226851+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:01:15.227561+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:01:17.502565+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:01:20.904627+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:01:24.041380+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:01:24.041382+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:01:26.063759+00:00", "trade", 5.125, 9.0]
["2026-09-17T17:01:26.064678+00:00", "trade", 5.125, 36.0]
["2026-09-17T17:01:26.572299+00:00", "trade", 5.125, 5.0]
["2026-09-17T17:01:26.574914+00:00", "trade", 5.125, 4.0]
["2026-09-17T17:01:26.576766+00:00", "trade", 5.125, 2.0]
["2026-09-17T17:01:29.228131+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:01:29.538473+00:00", "trade", 5.1249, 25.0]
["2026-09-17T17:01:31.153583+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:01:33.180559+00:00", "trade", 5.125, 1.0]
["2026-09-17T17:01:33.180842+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:01:33.181332+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:01:33.181383+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:01:33.181717+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:01:33.667253+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:01:40.853042+00:00", "trade", 5.125, 1.0]
["2026-09-17T17:01:43.117918+00:00", "trade", 5.1248, 4.0]
["2026-09-17T17:01:45.190564+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:01:45.190979+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:01:45.191136+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:01:45.397207+00:00", "trade", 5.1248, 3.0]
["2026-09-17T17:01:45.399770+00:00", "trade", 5.1248, 2.0]
["2026-09-17T17:01:45.400976+00:00", "trade", 5.1248, 1.0]
["2026-09-17T17:01:45.402188+00:00", "trade", 5.1248, 1.0]
["2026-09-17T17:01:46.517769+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:01:49.210264+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:01:50.750286+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:01:50.751780+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:01:55.559000+00:00", "trade", 5.1184, 100.0]
["2026-09-17T17:02:05.584747+00:00", "trade", 5.13, 64.0]
["2026-09-17T17:02:16.255324+00:00", "trade", 5.125, 9.0]
["2026-09-17T17:02:24.519505+00:00", "trade", 5.125, 8.0]
["2026-09-17T17:02:25.162668+00:00", "trade", 5.1256, 8.0]
["2026-09-17T17:02:26.702781+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:02:26.702861+00:00", "trade", 5.12, 1.0]
["2026-09-17T17:02:26.703292+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:02:26.703299+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:02:26.801051+00:00", "trade", 5.1267, 10.0]
["2026-09-17T17:02:28.060029+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:02:29.137843+00:00", "trade", 5.1256, 2.0]
["2026-09-17T17:02:29.140883+00:00", "trade", 5.1256, 1.0]
["2026-09-17T17:02:29.237148+00:00", "trade", 5.125, 62.0]
["2026-09-17T17:02:30.496786+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:02:31.548629+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:02:36.208870+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:02:39.859938+00:00", "trade", 5.1285, 10.0]
["2026-09-17T17:02:39.861802+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:02:40.891557+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:02:45.188608+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:02:45.958464+00:00", "trade", 5.127, 16.0]
["2026-09-17T17:02:49.011484+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:02:49.492917+00:00", "trade", 5.118, 400.0]
["2026-09-17T17:02:50.792179+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:02:52.117819+00:00", "trade", 5.1271, 7.0]
["2026-09-17T17:02:54.478433+00:00", "trade", 5.1199, 26.0]
["2026-09-17T17:02:55.462565+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:02:58.097641+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:02:58.099137+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:02:58.395627+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:02:59.121516+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:03:03.321462+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:03:03.321890+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:03:03.547750+00:00", "trade", 5.1201, 1451.0]
["2026-09-17T17:03:05.272672+00:00", "trade", 5.1217, 1.0]
["2026-09-17T17:03:05.272721+00:00", "trade", 5.1217, 1.0]
["2026-09-17T17:03:07.573722+00:00", "trade", 5.1238, 27.0]
["2026-09-17T17:03:09.086017+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:03:09.086389+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:03:09.086416+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:03:09.540635+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:03:10.140659+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:03:12.544636+00:00", "trade", 5.1206, 1.0]
["2026-09-17T17:03:14.316686+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:03:14.958001+00:00", "trade", 5.1217, 9.0]
["2026-09-17T17:03:17.347373+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:03:17.347387+00:00", "trade", 5.12, 44.0]
["2026-09-17T17:03:17.347391+00:00", "trade", 5.12, 16.0]
["2026-09-17T17:03:17.347430+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:03:17.348579+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:03:17.348610+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:03:18.793324+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:03:18.793326+00:00", "trade", 5.12, 6.0]
["2026-09-17T17:03:18.793359+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:03:18.794099+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:03:18.794559+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:03:18.804864+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:03:18.865429+00:00", "trade", 5.12, 20.0]
["2026-09-17T17:03:18.865573+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:03:21.082077+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:03:21.523325+00:00", "trade", 5.1206, 8.0]
["2026-09-17T17:03:27.535470+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:03:28.210929+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:03:29.589060+00:00", "trade", 5.125, 100.0]
["2026-09-17T17:03:33.519527+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:03:33.937836+00:00", "trade", 5.1206, 10.0]
["2026-09-17T17:03:33.938989+00:00", "trade", 5.125, 62.0]
["2026-09-17T17:03:34.439557+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:03:35.157463+00:00", "trade", 5.1207, 9.0]
["2026-09-17T17:03:36.678587+00:00", "trade", 5.1182, 92.0]
["2026-09-17T17:03:37.051946+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:03:40.357760+00:00", "trade", 5.1182, 1.0]
["2026-09-17T17:03:40.360328+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:03:46.179735+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:03:46.180320+00:00", "trade", 5.125, 18.0]
["2026-09-17T17:03:47.719967+00:00", "trade", 5.1206, 5.0]
["2026-09-17T17:03:47.722621+00:00", "trade", 5.1206, 1.0]
["2026-09-17T17:03:50.715176+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:03:55.916727+00:00", "trade", 5.1205, 85.0]
["2026-09-17T17:03:55.918998+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:03:58.982573+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:04:02.935066+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:04:05.654839+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:04:05.654840+00:00", "trade", 5.12, 50.0]
["2026-09-17T17:04:05.654873+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:04:05.654882+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:04:05.655271+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:04:05.665052+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:04:05.665080+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:04:06.070860+00:00", "trade", 5.125, 9.0]
["2026-09-17T17:04:06.137577+00:00", "trade", 5.1209, 5.0]
["2026-09-17T17:04:06.141350+00:00", "trade", 5.1209, 2.0]
["2026-09-17T17:04:06.975043+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:04:09.427827+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:04:09.428108+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:04:09.431876+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:04:18.123549+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:04:18.227728+00:00", "trade", 5.125, 5.0]
["2026-09-17T17:04:22.416936+00:00", "trade", 5.1219, 7.0]
["2026-09-17T17:04:22.420049+00:00", "trade", 5.1219, 5.0]
["2026-09-17T17:04:22.423845+00:00", "trade", 5.1219, 3.0]
["2026-09-17T17:04:26.975275+00:00", "trade", 5.1203, 150.0]
["2026-09-17T17:04:26.986980+00:00", "trade", 5.12, 150.0]
["2026-09-17T17:04:26.987025+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:04:27.099215+00:00", "trade", 5.1216, 4.0]
["2026-09-17T17:04:29.092359+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:04:30.238965+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:04:33.236657+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:04:36.463296+00:00", "trade", 5.125, 34.0]
["2026-09-17T17:04:36.463844+00:00", "trade", 5.125, 28.0]
["2026-09-17T17:04:40.731959+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:04:40.731968+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:04:40.731977+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:04:41.065276+00:00", "trade", 5.125, 10.0]
["2026-09-17T17:04:41.066131+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:04:41.066506+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:04:41.088937+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:04:41.142653+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:04:41.835938+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:04:46.792842+00:00", "trade", 5.125, 97.0]
["2026-09-17T17:04:46.792964+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:04:46.792974+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:04:46.792982+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:04:46.793001+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:04:46.793407+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:04:46.793760+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:04:47.124532+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:04:48.353245+00:00", "trade", 5.125, 1.0]
["2026-09-17T17:04:50.109697+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:04:53.970331+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:04:56.458212+00:00", "trade", 5.1178, 3.0]
["2026-09-17T17:04:56.643109+00:00", "trade", 5.125, 7.0]
["2026-09-17T17:05:01.278802+00:00", "trade", 5.1218, 6.0]
["2026-09-17T17:05:01.281341+00:00", "trade", 5.1218, 1.0]
["2026-09-17T17:05:01.283444+00:00", "trade", 5.1218, 4.0]
["2026-09-17T17:05:03.550611+00:00", "trade", 5.1218, 2.0]
["2026-09-17T17:05:03.550709+00:00", "trade", 5.1218, 2.0]
["2026-09-17T17:05:08.079101+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:05:08.079162+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:05:08.079176+00:00", "trade", 5.12, 40.0]
["2026-09-17T17:05:12.277985+00:00", "trade", 5.1218, 1.0]
["2026-09-17T17:05:15.709743+00:00", "trade", 5.1218, 4.0]
["2026-09-17T17:05:16.701377+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:05:28.564509+00:00", "trade", 5.125, 181.0]
["2026-09-17T17:05:36.890831+00:00", "trade", 5.125, 9.0]
["2026-09-17T17:05:39.835883+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:05:39.835951+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:05:40.419384+00:00", "trade", 5.119, 50.0]
["2026-09-17T17:05:40.492547+00:00", "trade", 5.125, 18.0]
["2026-09-17T17:05:41.433333+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:05:45.908217+00:00", "trade", 5.12, 39.0]
["2026-09-17T17:05:46.807742+00:00", "trade", 5.125, 100.0]
["2026-09-17T17:05:47.993029+00:00", "trade", 5.1193, 100.0]
["2026-09-17T17:05:53.120737+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:05:54.020368+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:05:54.368120+00:00", "trade", 5.1219, 100.0]
["2026-09-17T17:05:55.284939+00:00", "trade", 5.125, 1.0]
["2026-09-17T17:05:55.386624+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:05:55.550639+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:05:56.027107+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:05:58.917650+00:00", "trade", 5.1233, 1.0]
["2026-09-17T17:05:58.962123+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:06:01.833135+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:06:02.278609+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:06:02.278618+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:06:02.278626+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:06:02.279624+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:06:02.957337+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:06:04.280274+00:00", "trade", 5.125, 30.0]
["2026-09-17T17:06:04.280730+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:06:04.280764+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:06:04.281190+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:06:06.201868+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:06:10.054533+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:06:11.275989+00:00", "trade", 5.125, 500.0]
["2026-09-17T17:06:11.295991+00:00", "trade", 5.125, 30.0]
["2026-09-17T17:06:11.306846+00:00", "trade", 5.125, 14.0]
["2026-09-17T17:06:11.306848+00:00", "trade", 5.125, 14.0]
["2026-09-17T17:06:11.307994+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:06:11.427604+00:00", "trade", 5.1265, 3944.0]
["2026-09-17T17:06:11.428287+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:06:11.841438+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:06:11.841511+00:00", "trade", 5.13, 25.0]
["2026-09-17T17:06:12.282910+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:06:14.218001+00:00", "trade", 5.1261, 1.0]
["2026-09-17T17:06:15.475281+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:06:22.773377+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:06:22.773405+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:06:23.653630+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:06:23.653688+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:06:24.801116+00:00", "trade", 5.1244, 1.0]
["2026-09-17T17:06:29.048055+00:00", "trade", 5.1244, 6.0]
["2026-09-17T17:06:29.211952+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:06:32.211468+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:06:32.777411+00:00", "trade", 5.1244, 13.0]
["2026-09-17T17:06:33.549494+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:06:33.549521+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:06:33.550261+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:06:34.315754+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:06:34.315781+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:06:34.316402+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:06:35.879155+00:00", "trade", 5.12, 39.0]
["2026-09-17T17:06:36.260166+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:06:37.267125+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:06:40.758575+00:00", "trade", 5.1261, 5.0]
["2026-09-17T17:06:41.277181+00:00", "trade", 5.1209, 100.0]
["2026-09-17T17:06:45.319664+00:00", "trade", 5.125, 1.0]
["2026-09-17T17:06:45.319941+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:06:45.319950+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:06:50.853134+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:06:50.855845+00:00", "trade", 5.13, 1.0]
["2026-09-17T17:06:50.856620+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:06:50.862341+00:00", "trade", 5.13, 1.0]
["2026-09-17T17:06:50.868678+00:00", "trade", 5.13, 10.0]
["2026-09-17T17:06:52.056891+00:00", "trade", 5.121, 14.0]
["2026-09-17T17:06:52.384239+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:06:52.398148+00:00", "trade", 5.125, 24.0]
["2026-09-17T17:06:53.056482+00:00", "trade", 5.1244, 17.0]
["2026-09-17T17:06:55.165384+00:00", "trade", 5.126, 2.0]
["2026-09-17T17:06:56.174253+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:06:56.174280+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:06:56.934002+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:06:58.632087+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:06:58.632368+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:07:02.556817+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:07:02.556844+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:07:05.336884+00:00", "trade", 5.1263, 6.0]
["2026-09-17T17:07:05.337547+00:00", "trade", 5.125, 6.0]
["2026-09-17T17:07:05.339146+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:07:05.339217+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:07:05.339230+00:00", "trade", 5.125, 1.0]
["2026-09-17T17:07:05.341477+00:00", "trade", 5.1263, 3.0]
["2026-09-17T17:07:05.343850+00:00", "trade", 5.1263, 3.0]
["2026-09-17T17:07:05.345132+00:00", "trade", 5.1263, 1.0]
["2026-09-17T17:07:05.377529+00:00", "trade", 5.125, 1.0]
["2026-09-17T17:07:05.380628+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:07:05.449101+00:00", "trade", 5.125, 16.0]
["2026-09-17T17:07:05.450229+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:07:05.451146+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:07:05.534572+00:00", "trade", 5.125, 8.0]
["2026-09-17T17:07:06.388945+00:00", "trade", 5.121, 100.0]
["2026-09-17T17:07:06.772771+00:00", "trade", 5.125, 100.0]
["2026-09-17T17:07:06.773769+00:00", "trade", 5.125, 7.0]
["2026-09-17T17:07:07.377581+00:00", "trade", 5.1253, 17.0]
["2026-09-17T17:07:08.246229+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:07:08.246254+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:07:08.246953+00:00", "trade", 5.125, 25.0]
["2026-09-17T17:07:08.251532+00:00", "trade", 5.125, 25.0]
["2026-09-17T17:07:08.252300+00:00", "trade", 5.125, 25.0]
["2026-09-17T17:07:08.255321+00:00", "trade", 5.125, 25.0]
["2026-09-17T17:07:08.256181+00:00", "trade", 5.125, 25.0]
["2026-09-17T17:07:08.256242+00:00", "trade", 5.125, 100.0]
["2026-09-17T17:07:08.256307+00:00", "trade", 5.125, 25.0]
["2026-09-17T17:07:08.257002+00:00", "trade", 5.125, 25.0]
["2026-09-17T17:07:08.257091+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:07:08.257224+00:00", "trade", 5.125, 100.0]
["2026-09-17T17:07:08.257281+00:00", "trade", 5.125, 25.0]
["2026-09-17T17:07:08.258869+00:00", "trade", 5.125, 100.0]
["2026-09-17T17:07:08.262969+00:00", "trade", 5.125, 25.0]
["2026-09-17T17:07:08.263036+00:00", "trade", 5.125, 25.0]
["2026-09-17T17:07:08.263096+00:00", "trade", 5.125, 50.0]
["2026-09-17T17:07:08.269157+00:00", "trade", 5.125, 25.0]
["2026-09-17T17:07:08.269220+00:00", "trade", 5.125, 25.0]
["2026-09-17T17:07:08.269275+00:00", "trade", 5.125, 25.0]
["2026-09-17T17:07:08.269334+00:00", "trade", 5.125, 25.0]
["2026-09-17T17:07:08.280980+00:00", "trade", 5.125, 100.0]
["2026-09-17T17:07:08.631202+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:07:08.870729+00:00", "trade", 5.125, 100.0]
["2026-09-17T17:07:09.786974+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:07:10.627070+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:07:10.627097+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:07:11.064882+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:07:11.064922+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:07:11.066399+00:00", "trade", 5.125, 11.0]
["2026-09-17T17:07:11.069969+00:00", "trade", 5.125, 1.0]
["2026-09-17T17:07:11.070252+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:07:11.070337+00:00", "trade", 5.125, 4.0]
["2026-09-17T17:07:11.071031+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:07:13.632156+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:07:13.632480+00:00", "trade", 5.125, 2.0]
["2026-09-17T17:07:16.146470+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:07:16.146497+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:07:16.146691+00:00", "trade", 5.125, 11.0]
["2026-09-17T17:07:16.147555+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:07:18.250990+00:00", "trade", 5.125, 30.0]
["2026-09-17T17:07:18.631457+00:00", "trade", 5.125, 1.0]
["2026-09-17T17:07:22.618283+00:00", "trade", 5.1213, 100.0]
["2026-09-17T17:07:24.053107+00:00", "trade", 5.125, 50.0]
["2026-09-17T17:07:24.055800+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:07:24.058769+00:00", "trade", 5.13, 2.0]
["2026-09-17T17:07:24.059911+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:07:24.137645+00:00", "trade", 5.1213, 22.0]
["2026-09-17T17:07:30.502768+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:07:35.852247+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:07:36.068797+00:00", "trade", 5.13, 10.0]
["2026-09-17T17:07:36.070550+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:07:36.070823+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:07:36.128629+00:00", "trade", 5.13, 1.0]
["2026-09-17T17:07:38.565095+00:00", "trade", 5.125, 166.0]
["2026-09-17T17:07:38.629547+00:00", "trade", 5.125, 1.0]
["2026-09-17T17:07:40.696364+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:07:46.241570+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:07:46.241775+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:07:46.243923+00:00", "trade", 5.13, 4.0]
["2026-09-17T17:07:46.247979+00:00", "trade", 5.13, 1.0]
["2026-09-17T17:07:46.248042+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:07:46.252121+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:07:49.350540+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:07:49.350827+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:07:49.350857+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:07:51.331666+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:07:54.918250+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:07:55.419380+00:00", "trade", 5.125, 1.0]
["2026-09-17T17:07:57.976801+00:00", "trade", 5.125, 186.0]
["2026-09-17T17:07:57.977618+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:07:57.977619+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:07:57.977647+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:07:58.030542+00:00", "trade", 5.125, 186.0]
["2026-09-17T17:07:59.857145+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:08:01.067848+00:00", "trade", 5.13, 10.0]
["2026-09-17T17:08:01.067923+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:08:01.070043+00:00", "trade", 5.125, 3.0]
["2026-09-17T17:08:01.072732+00:00", "trade", 5.125, 144.0]
["2026-09-17T17:08:01.083918+00:00", "trade", 5.125, 22.0]
["2026-09-17T17:08:01.088637+00:00", "trade", 5.125, 8.0]
["2026-09-17T17:08:01.100056+00:00", "trade", 5.125, 99.0]
["2026-09-17T17:08:01.103722+00:00", "trade", 5.13, 2.0]
["2026-09-17T17:08:06.239610+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:08:06.239697+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:08:06.240218+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:08:10.687433+00:00", "trade", 5.13, 100.0]
["2026-09-17T17:08:11.433547+00:00", "trade", 5.1252, 4.0]
["2026-09-17T17:08:11.433587+00:00", "trade", 5.1252, 2.0]
["2026-09-17T17:08:11.710829+00:00", "trade", 5.13, 2.0]
["2026-09-17T17:08:12.817401+00:00", "trade", 5.1255, 1.0]
["2026-09-17T17:08:14.777747+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:08:15.909214+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:08:18.048336+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:08:20.439406+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:08:20.439431+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:08:23.555333+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:08:23.668501+00:00", "trade", 5.125, 30.0]
["2026-09-17T17:08:23.672936+00:00", "trade", 5.13, 1.0]
["2026-09-17T17:08:23.673432+00:00", "trade", 5.13, 12.0]
["2026-09-17T17:08:23.778136+00:00", "trade", 5.1255, 32.0]
["2026-09-17T17:08:29.055764+00:00", "trade", 5.125, 100.0]
["2026-09-17T17:08:32.434170+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:08:32.437660+00:00", "trade", 5.125, 150.0]
["2026-09-17T17:08:32.440522+00:00", "trade", 5.125, 150.0]
["2026-09-17T17:08:35.945601+00:00", "trade", 5.1255, 1.0]
["2026-09-17T17:08:40.885623+00:00", "trade", 5.13, 3.0]
["2026-09-17T17:08:46.357074+00:00", "trade", 5.1253, 5.0]
["2026-09-17T17:08:46.360572+00:00", "trade", 5.1253, 3.0]
["2026-09-17T17:08:46.361972+00:00", "trade", 5.1253, 1.0]
["2026-09-17T17:08:51.068276+00:00", "trade", 5.13, 3.0]
["2026-09-17T17:08:51.072682+00:00", "trade", 5.125, 1.0]
["2026-09-17T17:08:51.073052+00:00", "trade", 5.13, 5.0]
["2026-09-17T17:08:51.098174+00:00", "trade", 5.13, 8.0]
["2026-09-17T17:08:56.180121+00:00", "trade", 5.125, 25.0]
["2026-09-17T17:08:56.205405+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:09:00.855707+00:00", "trade", 5.13, 1.0]
["2026-09-17T17:09:00.857762+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:09:00.861232+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:09:01.181054+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:09:04.178281+00:00", "trade", 5.1261, 1.0]
["2026-09-17T17:09:04.268466+00:00", "trade", 5.125, 18.0]
["2026-09-17T17:09:09.189690+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:09:09.617666+00:00", "trade", 5.1235, 20.0]
["2026-09-17T17:09:10.137428+00:00", "trade", 5.126, 1.0]
["2026-09-17T17:09:15.852014+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:09:15.852297+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:09:15.852330+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:09:15.855263+00:00", "trade", 5.13, 2.0]
["2026-09-17T17:09:15.856998+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:09:15.857145+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:09:15.858073+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:09:15.859974+00:00", "trade", 5.13, 11.0]
["2026-09-17T17:09:15.860341+00:00", "trade", 5.13, 4.0]
["2026-09-17T17:09:15.917543+00:00", "trade", 5.1258, 29.0]
["2026-09-17T17:09:15.920797+00:00", "trade", 5.1258, 7.0]
["2026-09-17T17:09:19.151567+00:00", "trade", 5.125, 100.0]
["2026-09-17T17:09:19.190673+00:00", "trade", 5.125, 100.0]
["2026-09-17T17:09:19.461013+00:00", "trade", 5.125, 300.0]
["2026-09-17T17:09:19.462591+00:00", "trade", 5.125, 2.0]
["2026-09-17T17:09:19.472407+00:00", "trade", 5.125, 200.0]
["2026-09-17T17:09:20.323091+00:00", "trade", 5.1252, 1.0]
["2026-09-17T17:09:20.858540+00:00", "trade", 5.1254, 100.0]
["2026-09-17T17:09:21.179222+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:09:21.180302+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:09:21.182452+00:00", "trade", 5.13, 9.0]
["2026-09-17T17:09:21.185395+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:09:21.187455+00:00", "trade", 5.13, 2.0]
["2026-09-17T17:09:26.419451+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:09:26.753735+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:09:27.745122+00:00", "trade", 5.1254, 13.0]
["2026-09-17T17:09:30.716365+00:00", "trade", 5.12, 270.0]
["2026-09-17T17:09:31.384564+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:09:31.419388+00:00", "trade", 5.12, 1.0]
["2026-09-17T17:09:31.421038+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:09:31.430258+00:00", "trade", 5.13, 2.0]
["2026-09-17T17:09:32.992734+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:09:38.566376+00:00", "trade", 5.1248, 1.0]
["2026-09-17T17:09:38.566736+00:00", "trade", 5.1248, 1.0]
["2026-09-17T17:09:38.581060+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:09:39.568108+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:09:41.214450+00:00", "trade", 5.1299, 500.0]
["2026-09-17T17:09:42.963474+00:00", "trade", 5.13, 164.0]
["2026-09-17T17:09:42.987027+00:00", "trade", 5.13, 4.0]
["2026-09-17T17:09:44.363143+00:00", "trade", 5.12, 1.0]
["2026-09-17T17:09:44.636070+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:09:44.816455+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:09:47.626475+00:00", "trade", 5.13, 25.0]
["2026-09-17T17:09:47.639841+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:09:47.847543+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:09:47.849739+00:00", "trade", 5.13, 25.0]
["2026-09-17T17:09:47.861326+00:00", "trade", 5.13, 23.0]
["2026-09-17T17:09:48.229649+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:09:50.007278+00:00", "trade", 5.13, 4.0]
["2026-09-17T17:09:50.007360+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:09:50.008143+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:09:50.021582+00:00", "trade", 5.13, 6.0]
["2026-09-17T17:09:50.038166+00:00", "trade", 5.13, 1.0]
["2026-09-17T17:09:50.177674+00:00", "trade", 5.1264, 4.0]
["2026-09-17T17:09:50.311591+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:09:50.311875+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:09:53.964915+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:09:53.965199+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:09:54.976549+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:09:54.976833+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:09:55.151109+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:09:56.274462+00:00", "trade", 5.13, 15.0]
["2026-09-17T17:09:59.306625+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:09:59.306910+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:10:00.119299+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:10:01.183129+00:00", "trade", 5.13, 10.0]
["2026-09-17T17:10:01.183890+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:10:01.632349+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:10:02.553724+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:10:02.727066+00:00", "trade", 5.1253, 18.0]
["2026-09-17T17:10:04.592536+00:00", "trade", 5.13, 100.0]
["2026-09-17T17:10:04.592659+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:10:04.592690+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:10:05.076798+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:10:08.421906+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:10:08.421939+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:10:08.421967+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:10:15.709314+00:00", "trade", 5.1259, 1.0]
["2026-09-17T17:10:15.710996+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:10:15.712028+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:10:15.714257+00:00", "trade", 5.13, 4.0]
["2026-09-17T17:10:17.962899+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:10:17.963178+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:10:18.024763+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:10:18.338066+00:00", "trade", 5.1259, 100.0]
["2026-09-17T17:10:20.331490+00:00", "trade", 5.1275, 1.0]
["2026-09-17T17:10:25.797913+00:00", "trade", 5.1249, 8.0]
["2026-09-17T17:10:26.470597+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:10:28.081318+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:10:28.551396+00:00", "trade", 5.125, 50.0]
["2026-09-17T17:10:28.551423+00:00", "trade", 5.125, 50.0]
["2026-09-17T17:10:28.551439+00:00", "trade", 5.125, 100.0]
["2026-09-17T17:10:28.551443+00:00", "trade", 5.125, 10.0]
["2026-09-17T17:10:28.551716+00:00", "trade", 5.125, 25.0]
["2026-09-17T17:10:28.554546+00:00", "trade", 5.125, 7.0]
["2026-09-17T17:10:28.554608+00:00", "trade", 5.125, 7.0]
["2026-09-17T17:10:28.555323+00:00", "trade", 5.125, 100.0]
["2026-09-17T17:10:28.558185+00:00", "trade", 5.125, 100.0]
["2026-09-17T17:10:28.558186+00:00", "trade", 5.125, 100.0]
["2026-09-17T17:10:28.558271+00:00", "trade", 5.125, 100.0]
["2026-09-17T17:10:28.558589+00:00", "trade", 5.125, 50.0]
["2026-09-17T17:10:28.558672+00:00", "trade", 5.125, 50.0]
["2026-09-17T17:10:28.558735+00:00", "trade", 5.125, 50.0]
["2026-09-17T17:10:28.558796+00:00", "trade", 5.125, 50.0]
["2026-09-17T17:10:28.558854+00:00", "trade", 5.125, 50.0]
["2026-09-17T17:10:28.558916+00:00", "trade", 5.125, 50.0]
["2026-09-17T17:10:28.559182+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:10:28.559450+00:00", "trade", 5.12, 544.0]
["2026-09-17T17:10:28.559450+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:10:28.559451+00:00", "trade", 5.12, 300.0]
["2026-09-17T17:10:28.559453+00:00", "trade", 5.12, 300.0]
["2026-09-17T17:10:28.559454+00:00", "trade", 5.12, 100.0]
["2026-09-17T17:10:28.559457+00:00", "trade", 5.12, 38.0]
["2026-09-17T17:10:28.559459+00:00", "trade", 5.12, 9.0]
["2026-09-17T17:10:28.559459+00:00", "trade", 5.12, 44.0]
["2026-09-17T17:10:28.559461+00:00", "trade", 5.12, 16.0]
["2026-09-17T17:10:28.559464+00:00", "trade", 5.12, 7.0]
["2026-09-17T17:10:28.559467+00:00", "trade", 5.12, 2.0]
["2026-09-17T17:10:28.559469+00:00", "trade", 5.12, 9.0]
["2026-09-17T17:10:28.559478+00:00", "trade", 5.12, 100.0]
["2026-09-17T17:10:28.559479+00:00", "trade", 5.12, 18.0]
["2026-09-17T17:10:28.559480+00:00", "trade", 5.12, 2.0]
["2026-09-17T17:10:28.559482+00:00", "trade", 5.12, 10.0]
["2026-09-17T17:10:28.559485+00:00", "trade", 5.12, 95.0]
["2026-09-17T17:10:28.559491+00:00", "trade", 5.12, 5.0]
["2026-09-17T17:10:28.559492+00:00", "trade", 5.12, 95.0]
["2026-09-17T17:10:28.559495+00:00", "trade", 5.12, 5.0]
["2026-09-17T17:10:28.559496+00:00", "trade", 5.12, 2.0]
["2026-09-17T17:10:28.559533+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:10:28.559554+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:10:28.559560+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:10:28.559567+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:10:28.559574+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:10:28.559581+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:10:28.559587+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:10:28.559594+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:10:28.559608+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:10:28.559615+00:00", "quote", 5.12, 5.13]
["2026-09-17T17:10:28.559622+00:00", "quote", 5.12, 5.12]
["2026-09-17T17:10:28.559629+00:00", "quote", 5.12, 5.12]
["2026-09-17T17:10:28.559636+00:00", "quote", 5.12, 5.12]
["2026-09-17T17:10:28.559642+00:00", "quote", 5.12, 5.12]
["2026-09-17T17:10:28.559648+00:00", "quote", 5.12, 5.12]
["2026-09-17T17:10:28.559655+00:00", "quote", 5.12, 5.12]
["2026-09-17T17:10:28.559661+00:00", "quote", 5.12, 5.12]
["2026-09-17T17:10:28.559668+00:00", "quote", 5.12, 5.12]
["2026-09-17T17:10:28.559675+00:00", "quote", 5.12, 5.12]
["2026-09-17T17:10:28.559696+00:00", "quote", 5.12, 5.12]
["2026-09-17T17:10:28.559703+00:00", "quote", 5.12, 5.12]
["2026-09-17T17:10:28.559711+00:00", "quote", 5.12, 5.12]
["2026-09-17T17:10:28.559718+00:00", "quote", 5.12, 5.12]
["2026-09-17T17:10:28.559728+00:00", "quote", 5.12, 5.12]
["2026-09-17T17:10:28.559731+00:00", "trade", 5.12, 100.0]
["2026-09-17T17:10:28.559734+00:00", "trade", 5.12, 84.0]
["2026-09-17T17:10:28.559735+00:00", "trade", 5.12, 100.0]
["2026-09-17T17:10:28.559735+00:00", "quote", 5.12, 5.12]
["2026-09-17T17:10:28.559741+00:00", "trade", 5.12, 100.0]
["2026-09-17T17:10:28.559745+00:00", "quote", 5.12, 5.12]
["2026-09-17T17:10:28.559836+00:00", "trade", 5.12, 9.0]
["2026-09-17T17:10:28.559850+00:00", "quote", 5.12, 5.12]
["2026-09-17T17:10:28.559912+00:00", "quote", 5.12, 5.12]
["2026-09-17T17:10:28.559983+00:00", "quote", 5.12, 5.12]
["2026-09-17T17:10:28.559990+00:00", "quote", 5.12, 5.12]
["2026-09-17T17:10:28.560001+00:00", "quote", 5.12, 5.12]
["2026-09-17T17:10:28.560013+00:00", "trade", 5.12, 4.0]
["2026-09-17T17:10:28.560042+00:00", "trade", 5.12, 20.0]
["2026-09-17T17:10:28.560070+00:00", "trade", 5.12, 38.0]
["2026-09-17T17:10:28.560072+00:00", "trade", 5.12, 100.0]
["2026-09-17T17:10:28.560073+00:00", "quote", 5.12, 5.12]
["2026-09-17T17:10:28.560076+00:00", "quote", 5.12, 5.12]
["2026-09-17T17:10:28.560077+00:00", "trade", 5.12, 84.0]
["2026-09-17T17:10:28.560077+00:00", "trade", 5.12, 100.0]
["2026-09-17T17:10:28.560077+00:00", "trade", 5.12, 82.0]
["2026-09-17T17:10:28.560079+00:00", "trade", 5.12, 4.0]
["2026-09-17T17:10:28.560083+00:00", "trade", 5.12, 9.0]
["2026-09-17T17:10:28.560086+00:00", "trade", 5.12, 100.0]
["2026-09-17T17:10:28.560086+00:00", "trade", 5.12, 100.0]
["2026-09-17T17:10:28.560087+00:00", "trade", 5.12, 2.0]
["2026-09-17T17:10:28.560090+00:00", "trade", 5.12, 1.0]
["2026-09-17T17:10:28.560090+00:00", "quote", 5.12, 5.12]
["2026-09-17T17:10:28.560103+00:00", "trade", 5.12, 50.0]
["2026-09-17T17:10:28.560104+00:00", "quote", 5.12, 5.12]
["2026-09-17T17:10:28.560106+00:00", "quote", 5.11, 5.12]
["2026-09-17T17:10:28.560150+00:00", "quote", 5.11, 5.12]
["2026-09-17T17:10:28.560160+00:00", "quote", 5.11, 5.12]
["2026-09-17T17:10:28.560167+00:00", "quote", 5.11, 5.12]
["2026-09-17T17:10:28.560176+00:00", "trade", 5.12, 50.0]
["2026-09-17T17:10:28.560193+00:00", "quote", 5.11, 5.12]
["2026-09-17T17:10:28.560261+00:00", "quote", 5.11, 5.12]
["2026-09-17T17:10:28.560338+00:00", "quote", 5.11, 5.12]
["2026-09-17T17:10:28.560386+00:00", "quote", 5.11, 5.12]
["2026-09-17T17:10:28.560432+00:00", "quote", 5.11, 5.12]
["2026-09-17T17:10:28.560475+00:00", "quote", 5.11, 5.12]
["2026-09-17T17:10:28.560492+00:00", "quote", 5.11, 5.12]
["2026-09-17T17:10:28.560530+00:00", "quote", 5.11, 5.12]
["2026-09-17T17:10:28.560551+00:00", "quote", 5.11, 5.12]
["2026-09-17T17:10:28.560636+00:00", "quote", 5.11, 5.12]
["2026-09-17T17:10:28.560638+00:00", "quote", 5.11, 5.12]
["2026-09-17T17:10:28.560677+00:00", "quote", 5.11, 5.12]
["2026-09-17T17:10:28.560818+00:00", "quote", 5.11, 5.12]
["2026-09-17T17:10:28.560937+00:00", "quote", 5.11, 5.12]
["2026-09-17T17:10:28.561127+00:00", "quote", 5.11, 5.12]
["2026-09-17T17:10:28.561297+00:00", "quote", 5.11, 5.12]
["2026-09-17T17:10:28.660439+00:00", "quote", 5.11, 5.12]
["2026-09-17T17:10:29.217292+00:00", "trade", 5.1238, 100.0]
["2026-09-17T17:10:30.022041+00:00", "quote", 5.11, 5.12]
["2026-09-17T17:10:30.022049+00:00", "quote", 5.11, 5.12]
["2026-09-17T17:10:32.121013+00:00", "quote", 5.11, 5.12]
["2026-09-17T17:10:34.548264+00:00", "quote", 5.11, 5.12]
["2026-09-17T17:10:34.548291+00:00", "quote", 5.11, 5.12]
["2026-09-17T17:10:34.764826+00:00", "quote", 5.11, 5.12]
["2026-09-17T17:10:34.978078+00:00", "trade", 5.1229, 8.0]
["2026-09-17T17:10:36.425972+00:00", "quote", 5.11, 5.12]
["2026-09-17T17:10:36.426429+00:00", "quote", 5.11, 5.12]
["2026-09-17T17:10:36.427671+00:00", "trade", 5.115, 3.0]
["2026-09-17T17:10:36.735522+00:00", "quote", 5.11, 5.12]
["2026-09-17T17:10:37.702151+00:00", "trade", 5.1199, 100.0]
["2026-09-17T17:10:38.568635+00:00", "quote", 5.11, 5.12]
["2026-09-17T17:10:38.569100+00:00", "quote", 5.11, 5.12]
["2026-09-17T17:10:38.631375+00:00", "trade", 5.115, 19.0]
["2026-09-17T17:10:40.632245+00:00", "trade", 5.115, 5.0]
["2026-09-17T17:10:40.633074+00:00", "trade", 5.115, 6.0]
["2026-09-17T17:10:40.910464+00:00", "trade", 5.123, 16.0]
["2026-09-17T17:10:40.942934+00:00", "quote", 5.11, 5.12]
["2026-09-17T17:10:40.943408+00:00", "quote", 5.11, 5.12]
["2026-09-17T17:10:40.943418+00:00", "quote", 5.11, 5.12]
["2026-09-17T17:10:41.895593+00:00", "quote", 5.11, 5.12]
["2026-09-17T17:10:43.423377+00:00", "trade", 5.12, 100.0]
["2026-09-17T17:10:44.424135+00:00", "quote", 5.11, 5.12]
["2026-09-17T17:10:46.065068+00:00", "trade", 5.115, 25.0]
["2026-09-17T17:10:46.065781+00:00", "trade", 5.115, 50.0]
["2026-09-17T17:10:46.065800+00:00", "trade", 5.115, 25.0]
["2026-09-17T17:10:46.066049+00:00", "trade", 5.115, 50.0]
["2026-09-17T17:10:46.066274+00:00", "trade", 5.115, 50.0]
["2026-09-17T17:10:48.932222+00:00", "quote", 5.11, 5.12]
["2026-09-17T17:10:49.145156+00:00", "quote", 5.11, 5.12]
["2026-09-17T17:10:50.839910+00:00", "trade", 5.1244, 1.0]
["2026-09-17T17:10:51.371622+00:00", "quote", 5.11, 5.12]
["2026-09-17T17:10:51.372079+00:00", "quote", 5.11, 5.12]
["2026-09-17T17:10:51.720023+00:00", "trade", 5.1227, 6.0]
["2026-09-17T17:10:52.277349+00:00", "trade", 5.1239, 60.0]
["2026-09-17T17:10:52.280137+00:00", "trade", 5.1239, 2.0]
["2026-09-17T17:10:52.281650+00:00", "trade", 5.1239, 111.0]
["2026-09-17T17:10:52.717957+00:00", "trade", 5.1212, 1.0]
["2026-09-17T17:10:55.607006+00:00", "quote", 5.11, 5.12]
["2026-09-17T17:10:55.607070+00:00", "quote", 5.11, 5.12]
["2026-09-17T17:10:59.096027+00:00", "trade", 5.1244, 100.0]
["2026-09-17T17:10:59.829248+00:00", "trade", 5.115, 100.0]
["2026-09-17T17:10:59.829248+00:00", "trade", 5.115, 100.0]
["2026-09-17T17:10:59.829261+00:00", "quote", 5.11, 5.12]
["2026-09-17T17:10:59.829505+00:00", "quote", 5.11, 5.12]
["2026-09-17T17:10:59.829531+00:00", "trade", 5.115, 50.0]
["2026-09-17T17:10:59.829643+00:00", "trade", 5.115, 50.0]
["2026-09-17T17:10:59.829645+00:00", "trade", 5.115, 50.0]
["2026-09-17T17:10:59.829665+00:00", "trade", 5.115, 50.0]
["2026-09-17T17:10:59.829732+00:00", "trade", 5.115, 50.0]
["2026-09-17T17:10:59.829759+00:00", "trade", 5.115, 50.0]
["2026-09-17T17:10:59.829794+00:00", "trade", 5.115, 50.0]
["2026-09-17T17:10:59.829853+00:00", "trade", 5.115, 50.0]
["2026-09-17T17:10:59.829910+00:00", "trade", 5.115, 50.0]
["2026-09-17T17:10:59.829946+00:00", "trade", 5.115, 100.0]
["2026-09-17T17:10:59.829981+00:00", "trade", 5.115, 50.0]
["2026-09-17T17:10:59.830447+00:00", "quote", 5.11, 5.12]
["2026-09-17T17:10:59.830491+00:00", "quote", 5.11, 5.12]
["2026-09-17T17:10:59.830534+00:00", "quote", 5.11, 5.12]
["2026-09-17T17:10:59.830571+00:00", "quote", 5.11, 5.12]
["2026-09-17T17:10:59.830604+00:00", "quote", 5.11, 5.12]
["2026-09-17T17:10:59.831030+00:00", "quote", 5.11, 5.12]
["2026-09-17T17:10:59.831386+00:00", "quote", 5.11, 5.12]
["2026-09-17T17:10:59.842948+00:00", "trade", 5.115, 7.0]
["2026-09-17T17:10:59.843906+00:00", "quote", 5.11, 5.12]
["2026-09-17T17:10:59.856772+00:00", "quote", 5.11, 5.12]
["2026-09-17T17:11:01.136921+00:00", "trade", 5.1239, 1.0]
["2026-09-17T17:11:01.331550+00:00", "trade", 5.115, 100.0]
["2026-09-17T17:11:01.331741+00:00", "trade", 5.11, 100.0]
["2026-09-17T17:11:01.331743+00:00", "trade", 5.11, 15.0]
["2026-09-17T17:11:01.331745+00:00", "trade", 5.11, 400.0]
["2026-09-17T17:11:01.331746+00:00", "trade", 5.11, 4.0]
["2026-09-17T17:11:01.331749+00:00", "trade", 5.11, 100.0]
["2026-09-17T17:11:01.331751+00:00", "trade", 5.11, 82.0]
["2026-09-17T17:11:01.331768+00:00", "trade", 5.11, 100.0]
["2026-09-17T17:11:01.331770+00:00", "trade", 5.11, 3.0]
["2026-09-17T17:11:01.331773+00:00", "trade", 5.11, 1.0]
["2026-09-17T17:11:01.331773+00:00", "trade", 5.11, 7.0]
["2026-09-17T17:11:01.331822+00:00", "trade", 5.11, 100.0]
["2026-09-17T17:11:01.331830+00:00", "trade", 5.11, 100.0]
["2026-09-17T17:11:01.331830+00:00", "quote", 5.11, 5.12]
["2026-09-17T17:11:01.331838+00:00", "quote", 5.11, 5.12]
["2026-09-17T17:11:01.331845+00:00", "quote", 5.11, 5.12]
["2026-09-17T17:11:01.331851+00:00", "quote", 5.11, 5.12]
["2026-09-17T17:11:01.331880+00:00", "quote", 5.11, 5.11]
["2026-09-17T17:11:01.331888+00:00", "quote", 5.11, 5.11]
["2026-09-17T17:11:01.331895+00:00", "quote", 5.11, 5.11]
["2026-09-17T17:11:01.331908+00:00", "quote", 5.11, 5.11]
["2026-09-17T17:11:01.331914+00:00", "quote", 5.11, 5.11]
["2026-09-17T17:11:01.331920+00:00", "quote", 5.11, 5.11]
["2026-09-17T17:11:01.331927+00:00", "quote", 5.11, 5.11]
["2026-09-17T17:11:01.331934+00:00", "quote", 5.11, 5.11]
["2026-09-17T17:11:01.331940+00:00", "quote", 5.11, 5.11]
["2026-09-17T17:11:01.331947+00:00", "quote", 5.11, 5.11]
["2026-09-17T17:11:01.331949+00:00", "quote", 5.11, 5.11]
["2026-09-17T17:11:01.331994+00:00", "quote", 5.11, 5.11]
["2026-09-17T17:11:01.332001+00:00", "quote", 5.11, 5.11]
["2026-09-17T17:11:01.332010+00:00", "quote", 5.11, 5.11]
["2026-09-17T17:11:01.332041+00:00", "quote", 5.11, 5.11]
["2026-09-17T17:11:01.332101+00:00", "trade", 5.11, 3.0]
["2026-09-17T17:11:01.332102+00:00", "trade", 5.11, 200.0]
["2026-09-17T17:11:01.332104+00:00", "quote", 5.1, 5.11]
["2026-09-17T17:11:01.332106+00:00", "trade", 5.11, 60.0]
["2026-09-17T17:11:01.332157+00:00", "trade", 5.11, 4.0]
["2026-09-17T17:11:01.332178+00:00", "quote", 5.1, 5.11]
["2026-09-17T17:11:01.332187+00:00", "quote", 5.1, 5.11]
["2026-09-17T17:11:01.332218+00:00", "quote", 5.1, 5.11]
["2026-09-17T17:11:01.332255+00:00", "quote", 5.1, 5.11]
["2026-09-17T17:11:01.332286+00:00", "trade", 5.11, 12.0]
["2026-09-17T17:11:01.332303+00:00", "trade", 5.11, 12.0]
["2026-09-17T17:11:01.332304+00:00", "trade", 5.11, 11.0]
["2026-09-17T17:11:01.332342+00:00", "quote", 5.1, 5.11]
["2026-09-17T17:11:01.332371+00:00", "quote", 5.1, 5.11]
["2026-09-17T17:11:01.332379+00:00", "quote", 5.1, 5.11]
["2026-09-17T17:11:01.332405+00:00", "quote", 5.1, 5.11]
["2026-09-17T17:11:01.332472+00:00", "quote", 5.1, 5.11]
["2026-09-17T17:11:01.332493+00:00", "quote", 5.1, 5.11]
["2026-09-17T17:11:01.332507+00:00", "quote", 5.1, 5.11]
["2026-09-17T17:11:01.332661+00:00", "quote", 5.1, 5.11]
["2026-09-17T17:11:01.362974+00:00", "quote", 5.1, 5.11]
["2026-09-17T17:11:01.415997+00:00", "quote", 5.1, 5.11]
["2026-09-17T17:11:01.416004+00:00", "quote", 5.1, 5.11]
["2026-09-17T17:11:01.416450+00:00", "quote", 5.1, 5.11]
["2026-09-17T17:11:01.418085+00:00", "quote", 5.1, 5.11]
["2026-09-17T17:11:01.424619+00:00", "trade", 5.105, 100.0]
["2026-09-17T17:11:01.424650+00:00", "quote", 5.1, 5.11]
["2026-09-17T17:11:01.868773+00:00", "quote", 5.1, 5.11]
["2026-09-17T17:11:02.385932+00:00", "quote", 5.1, 5.11]
["2026-09-17T17:11:03.238946+00:00", "trade", 5.1225, 5.0]
["2026-09-17T17:11:09.233230+00:00", "quote", 5.1, 5.11]
["2026-09-17T17:11:09.236969+00:00", "quote", 5.1, 5.11]
["2026-09-17T17:11:09.237465+00:00", "quote", 5.1, 5.11]
["2026-09-17T17:11:09.237630+00:00", "quote", 5.1, 5.11]
["2026-09-17T17:11:09.618943+00:00", "trade", 5.1197, 1.0]
["2026-09-17T17:11:09.618974+00:00", "trade", 5.1197, 1.0]
["2026-09-17T17:11:09.619644+00:00", "trade", 5.105, 6.0]
["2026-09-17T17:11:10.136585+00:00", "trade", 5.1197, 3.0]
["2026-09-17T17:11:10.323637+00:00", "quote", 5.1, 5.11]
["2026-09-17T17:11:10.324358+00:00", "quote", 5.1, 5.11]
["2026-09-17T17:11:10.324751+00:00", "quote", 5.1, 5.11]
["2026-09-17T17:11:10.324815+00:00", "quote", 5.1, 5.11]
["2026-09-17T17:11:10.476457+00:00", "quote", 5.1, 5.11]
["2026-09-17T17:11:10.476483+00:00", "quote", 5.1, 5.11]
["2026-09-17T17:11:10.477103+00:00", "quote", 5.1, 5.11]
["2026-09-17T17:11:11.938925+00:00", "quote", 5.1, 5.11]
["2026-09-17T17:11:13.568232+00:00", "trade", 5.105, 168.0]
["2026-09-17T17:11:16.397474+00:00", "trade", 5.1223, 11.0]
["2026-09-17T17:11:16.401061+00:00", "trade", 5.1223, 87.0]
["2026-09-17T17:11:16.402132+00:00", "trade", 5.1223, 5.0]
["2026-09-17T17:11:16.988793+00:00", "trade", 5.105, 4400.0]
["2026-09-17T17:11:16.993897+00:00", "trade", 5.105, 200.0]
["2026-09-17T17:11:16.993959+00:00", "trade", 5.105, 100.0]
["2026-09-17T17:11:16.993960+00:00", "trade", 5.105, 100.0]
["2026-09-17T17:11:16.994001+00:00", "trade", 5.105, 100.0]
["2026-09-17T17:11:16.994269+00:00", "trade", 5.105, 50.0]
["2026-09-17T17:11:16.994280+00:00", "trade", 5.105, 50.0]
["2026-09-17T17:11:16.994302+00:00", "trade", 5.105, 50.0]
["2026-09-17T17:11:16.994311+00:00", "trade", 5.105, 50.0]
["2026-09-17T17:11:16.994511+00:00", "trade", 5.105, 50.0]
["2026-09-17T17:11:16.994512+00:00", "trade", 5.105, 50.0]
["2026-09-17T17:11:16.994513+00:00", "trade", 5.105, 50.0]
["2026-09-17T17:11:16.994535+00:00", "trade", 5.105, 50.0]
["2026-09-17T17:11:16.994544+00:00", "trade", 5.105, 50.0]
["2026-09-17T17:11:16.994587+00:00", "trade", 5.105, 200.0]
["2026-09-17T17:11:16.994599+00:00", "trade", 5.105, 200.0]
["2026-09-17T17:11:16.994625+00:00", "trade", 5.105, 50.0]
["2026-09-17T17:11:16.994645+00:00", "trade", 5.105, 50.0]
["2026-09-17T17:11:16.994678+00:00", "trade", 5.105, 50.0]
["2026-09-17T17:11:16.994788+00:00", "trade", 5.105, 50.0]
["2026-09-17T17:11:16.994796+00:00", "trade", 5.105, 50.0]
["2026-09-17T17:11:16.994846+00:00", "trade", 5.105, 50.0]
["2026-09-17T17:11:16.994874+00:00", "trade", 5.105, 50.0]
["2026-09-17T17:11:16.994916+00:00", "trade", 5.105, 50.0]
["2026-09-17T17:11:16.995018+00:00", "trade", 5.105, 50.0]
["2026-09-17T17:11:16.995031+00:00", "trade", 5.105, 50.0]
["2026-09-17T17:11:16.995134+00:00", "trade", 5.105, 50.0]
["2026-09-17T17:11:16.995147+00:00", "trade", 5.105, 50.0]
["2026-09-17T17:11:16.998864+00:00", "trade", 5.105, 100.0]
["2026-09-17T17:11:16.999034+00:00", "trade", 5.105, 100.0]
["2026-09-17T17:11:17.046476+00:00", "trade", 5.105, 600.0]
["2026-09-17T17:11:17.537222+00:00", "trade", 5.1, 1000.0]
["2026-09-17T17:11:17.537223+00:00", "trade", 5.1, 400.0]
["2026-09-17T17:11:17.537223+00:00", "quote", 5.1, 5.11]
["2026-09-17T17:11:17.537225+00:00", "trade", 5.1, 200.0]
["2026-09-17T17:11:17.537227+00:00", "trade", 5.1, 100.0]
["2026-09-17T17:11:17.537228+00:00", "trade", 5.1, 100.0]
["2026-09-17T17:11:17.537229+00:00", "quote", 5.1, 5.11]
["2026-09-17T17:11:17.537231+00:00", "trade", 5.1, 79.0]
["2026-09-17T17:11:17.537270+00:00", "quote", 5.1, 5.11]
["2026-09-17T17:11:17.537278+00:00", "quote", 5.1, 5.11]
["2026-09-17T17:11:17.537286+00:00", "quote", 5.1, 5.11]
["2026-09-17T17:11:17.537292+00:00", "quote", 5.1, 5.11]
["2026-09-17T17:11:17.537298+00:00", "quote", 5.1, 5.11]
["2026-09-17T17:11:17.537299+00:00", "trade", 5.1, 10.0]
["2026-09-17T17:11:17.537307+00:00", "quote", 5.1, 5.1]
["2026-09-17T17:11:17.537314+00:00", "quote", 5.1, 5.1]
["2026-09-17T17:11:17.537319+00:00", "trade", 5.1, 100.0]
["2026-09-17T17:11:17.537319+00:00", "trade", 5.1, 20.0]
["2026-09-17T17:11:17.537321+00:00", "quote", 5.1, 5.1]
["2026-09-17T17:11:17.537335+00:00", "quote", 5.1, 5.1]
["2026-09-17T17:11:17.537342+00:00", "quote", 5.1, 5.1]
["2026-09-17T17:11:17.537354+00:00", "quote", 5.1, 5.1]
["2026-09-17T17:11:17.537361+00:00", "quote", 5.1, 5.1]
["2026-09-17T17:11:17.537367+00:00", "quote", 5.1, 5.1]
["2026-09-17T17:11:17.537489+00:00", "quote", 5.1, 5.1]
["2026-09-17T17:11:17.537510+00:00", "quote", 5.1, 5.1]
["2026-09-17T17:11:17.537526+00:00", "trade", 5.105, 100.0]
["2026-09-17T17:11:17.537546+00:00", "quote", 5.1, 5.1]
["2026-09-17T17:11:17.537573+00:00", "quote", 5.1, 5.1]
["2026-09-17T17:11:17.537637+00:00", "trade", 5.1, 1.0]
["2026-09-17T17:11:17.537637+00:00", "quote", 5.1, 5.1]
["2026-09-17T17:11:17.537638+00:00", "trade", 5.1, 4.0]
["2026-09-17T17:11:17.537646+00:00", "trade", 5.1, 100.0]
["2026-09-17T17:11:17.537647+00:00", "trade", 5.1, 1.0]
["2026-09-17T17:11:17.537649+00:00", "trade", 5.1, 100.0]
["2026-09-17T17:11:17.537649+00:00", "trade", 5.1, 20.0]
["2026-09-17T17:11:17.537649+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:11:17.537677+00:00", "trade", 5.1, 100.0]
["2026-09-17T17:11:17.537737+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:11:17.537767+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:11:17.537809+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:11:17.537816+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:11:17.537882+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:11:17.537937+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:11:17.537956+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:11:17.538000+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:11:17.538023+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:11:17.538092+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:11:17.538158+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:11:17.538252+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:11:17.538304+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:11:17.538354+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:11:17.538783+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:11:17.539212+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:11:17.561959+00:00", "trade", 5.095, 6.0]
["2026-09-17T17:11:17.562089+00:00", "trade", 5.095, 41.0]
["2026-09-17T17:11:17.562205+00:00", "trade", 5.095, 1.0]
["2026-09-17T17:11:17.562303+00:00", "trade", 5.095, 2.0]
["2026-09-17T17:11:17.568430+00:00", "trade", 5.095, 100.0]
["2026-09-17T17:11:17.578950+00:00", "trade", 5.095, 10.0]
["2026-09-17T17:11:17.603164+00:00", "trade", 5.095, 244.0]
["2026-09-17T17:11:17.604460+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:11:17.609488+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:11:17.627963+00:00", "trade", 5.09, 148.0]
["2026-09-17T17:11:21.078478+00:00", "trade", 5.1102, 2.0]
["2026-09-17T17:11:27.970097+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:11:29.116807+00:00", "trade", 5.1158, 100.0]
["2026-09-17T17:11:39.069722+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:11:40.358114+00:00", "trade", 5.095, 14.0]
["2026-09-17T17:11:40.358767+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:11:40.358975+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:11:40.359507+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:11:40.359921+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:11:40.368902+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:11:40.505677+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:11:41.037497+00:00", "trade", 5.1053, 2.0]
["2026-09-17T17:11:41.161244+00:00", "trade", 5.1126, 19.0]
["2026-09-17T17:11:41.216184+00:00", "trade", 5.1095, 1.0]
["2026-09-17T17:11:41.216223+00:00", "trade", 5.1095, 1.0]
["2026-09-17T17:11:42.137773+00:00", "trade", 5.1053, 4.0]
["2026-09-17T17:11:43.136467+00:00", "trade", 5.09, 1.0]
["2026-09-17T17:11:43.136866+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:11:43.136978+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:11:43.398927+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:11:44.157704+00:00", "trade", 5.1052, 5.0]
["2026-09-17T17:11:44.160695+00:00", "trade", 5.1052, 1.0]
["2026-09-17T17:11:44.162111+00:00", "trade", 5.1052, 1.0]
["2026-09-17T17:11:49.237447+00:00", "trade", 5.1157, 41.0]
["2026-09-17T17:11:49.240330+00:00", "trade", 5.1157, 12.0]
["2026-09-17T17:11:50.060735+00:00", "trade", 5.1157, 11.0]
["2026-09-17T17:11:52.098430+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:11:52.098456+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:11:52.099406+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:11:52.135125+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:12:07.677655+00:00", "trade", 5.1035, 3.0]
["2026-09-17T17:12:08.377039+00:00", "trade", 5.112, 100.0]
["2026-09-17T17:12:22.102256+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:12:22.729788+00:00", "trade", 5.095, 10.0]
["2026-09-17T17:12:22.730565+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:12:22.731403+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:12:22.731431+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:12:22.732082+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:12:22.957488+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:12:23.025545+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:12:27.796947+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:12:27.796973+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:12:28.145376+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:12:28.145413+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:12:28.563376+00:00", "trade", 5.1081, 1.0]
["2026-09-17T17:12:31.596796+00:00", "trade", 5.1091, 6.0]
["2026-09-17T17:12:36.179619+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:12:36.241911+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:12:42.225665+00:00", "trade", 5.095, 100.0]
["2026-09-17T17:12:42.240318+00:00", "trade", 5.095, 100.0]
["2026-09-17T17:12:42.242246+00:00", "trade", 5.095, 100.0]
["2026-09-17T17:12:42.243127+00:00", "trade", 5.095, 300.0]
["2026-09-17T17:12:42.256681+00:00", "trade", 5.095, 100.0]
["2026-09-17T17:12:42.286782+00:00", "trade", 5.095, 100.0]
["2026-09-17T17:12:42.588325+00:00", "trade", 5.095, 98.0]
["2026-09-17T17:12:42.637539+00:00", "trade", 5.09, 78.0]
["2026-09-17T17:12:45.192391+00:00", "trade", 5.0905, 300.0]
["2026-09-17T17:12:46.818632+00:00", "trade", 5.0948, 1.0]
["2026-09-17T17:12:50.117759+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:12:50.118176+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:12:50.410943+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:12:52.498475+00:00", "trade", 5.0937, 1.0]
["2026-09-17T17:12:52.500433+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:12:55.736003+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:12:56.217756+00:00", "trade", 5.1147, 52.0]
["2026-09-17T17:12:56.263359+00:00", "trade", 5.0956, 100.0]
["2026-09-17T17:12:57.278026+00:00", "trade", 5.1147, 3.0]
["2026-09-17T17:12:57.280711+00:00", "trade", 5.1147, 26.0]
["2026-09-17T17:12:57.282588+00:00", "trade", 5.1147, 14.0]
["2026-09-17T17:12:57.283756+00:00", "trade", 5.1147, 7.0]
["2026-09-17T17:13:01.137815+00:00", "trade", 5.1147, 10.0]
["2026-09-17T17:13:01.639247+00:00", "trade", 5.09, 2.0]
["2026-09-17T17:13:01.947226+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:13:01.947702+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:13:03.688394+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:13:03.963630+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:13:07.601687+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:13:07.752437+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:13:07.752463+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:13:08.598975+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:13:09.621056+00:00", "trade", 5.1026, 2.0]
["2026-09-17T17:13:09.621077+00:00", "trade", 5.1026, 6.0]
["2026-09-17T17:13:09.621867+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:13:09.622324+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:13:09.798934+00:00", "trade", 5.1145, 51.0]
["2026-09-17T17:13:10.198030+00:00", "trade", 5.096, 1.0]
["2026-09-17T17:13:13.142857+00:00", "trade", 5.095, 1.0]
["2026-09-17T17:13:15.599014+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:13:15.599059+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:13:19.883624+00:00", "trade", 5.0999, 14.0]
["2026-09-17T17:13:20.128915+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:13:21.087167+00:00", "trade", 5.1144, 400.0]
["2026-09-17T17:13:21.087952+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:13:21.088045+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:13:21.088477+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:13:25.031000+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:13:27.253914+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:13:27.254692+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:13:27.254719+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:13:27.325495+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:13:27.647843+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:13:27.737406+00:00", "trade", 5.0961, 6.0]
["2026-09-17T17:13:27.897711+00:00", "trade", 5.1101, 38.0]
["2026-09-17T17:13:30.097425+00:00", "trade", 5.1144, 1.0]
["2026-09-17T17:13:30.098015+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:13:30.098210+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:13:30.099163+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:13:30.099773+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:13:30.693747+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:13:31.137579+00:00", "trade", 5.0965, 15.0]
["2026-09-17T17:13:37.531060+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:13:38.558565+00:00", "trade", 5.1143, 100.0]
["2026-09-17T17:13:40.318469+00:00", "trade", 5.0964, 5.0]
["2026-09-17T17:13:40.319358+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:13:40.320501+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:13:41.222871+00:00", "trade", 5.0973, 2.0]
["2026-09-17T17:13:41.804104+00:00", "trade", 5.0964, 1.0]
["2026-09-17T17:13:42.557778+00:00", "trade", 5.1143, 50.0]
["2026-09-17T17:13:42.786095+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:13:43.128592+00:00", "trade", 5.1, 5000.0]
["2026-09-17T17:13:43.128637+00:00", "trade", 5.095, 100.0]
["2026-09-17T17:13:43.129325+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:13:43.129915+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:13:43.137695+00:00", "trade", 5.1143, 1.0]
["2026-09-17T17:13:46.648744+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:13:48.897297+00:00", "trade", 5.1122, 1.0]
["2026-09-17T17:13:48.900441+00:00", "trade", 5.095, 3.0]
["2026-09-17T17:13:48.900517+00:00", "trade", 5.095, 2.0]
["2026-09-17T17:13:49.340866+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:13:54.271896+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:13:55.287637+00:00", "trade", 5.1078, 1.0]
["2026-09-17T17:13:57.291157+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:13:59.478951+00:00", "trade", 5.1003, 1.0]
["2026-09-17T17:13:59.481141+00:00", "trade", 5.1003, 5.0]
["2026-09-17T17:14:01.169484+00:00", "trade", 5.095, 1.0]
["2026-09-17T17:14:01.170452+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:14:01.686781+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:14:04.318318+00:00", "trade", 5.1122, 100.0]
["2026-09-17T17:14:04.685015+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:14:05.423876+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:14:06.114389+00:00", "trade", 5.0992, 3.0]
["2026-09-17T17:14:06.115187+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:14:06.115651+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:14:12.258687+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:14:13.390673+00:00", "trade", 5.095, 24.0]
["2026-09-17T17:14:14.231916+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:14:15.468945+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:14:15.858175+00:00", "trade", 5.095, 1.0]
["2026-09-17T17:14:17.187656+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:14:17.187705+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:14:17.188530+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:14:22.046504+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:14:23.602305+00:00", "trade", 5.095, 1.0]
["2026-09-17T17:14:25.164678+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:14:30.365529+00:00", "trade", 5.095, 6.0]
["2026-09-17T17:14:30.397720+00:00", "trade", 5.112, 19.0]
["2026-09-17T17:14:33.594261+00:00", "trade", 5.095, 4.0]
["2026-09-17T17:14:33.611357+00:00", "trade", 5.095, 5.0]
["2026-09-17T17:14:39.332954+00:00", "trade", 5.095, 1.0]
["2026-09-17T17:14:40.230353+00:00", "trade", 5.1, 5.0]
["2026-09-17T17:14:46.316998+00:00", "trade", 5.09, 11.0]
["2026-09-17T17:14:46.318395+00:00", "trade", 5.095, 1.0]
["2026-09-17T17:14:47.236984+00:00", "trade", 5.112, 8.0]
["2026-09-17T17:14:54.904000+00:00", "trade", 5.0986, 100.0]
["2026-09-17T17:14:55.538201+00:00", "trade", 5.0993, 1.0]
["2026-09-17T17:14:57.011688+00:00", "trade", 5.09, 500.0]
["2026-09-17T17:14:57.012344+00:00", "trade", 5.095, 100.0]
["2026-09-17T17:14:57.012359+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:14:57.012428+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:14:59.890922+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:14:59.890957+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:15:05.674839+00:00", "trade", 5.0993, 6.0]
["2026-09-17T17:15:06.897845+00:00", "trade", 5.1115, 13.0]
["2026-09-17T17:15:16.397345+00:00", "trade", 5.1058, 100.0]
["2026-09-17T17:15:18.566375+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:15:18.566970+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:15:18.567449+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:15:24.536483+00:00", "trade", 5.0991, 1.0]
["2026-09-17T17:15:25.317542+00:00", "trade", 5.0992, 14.0]
["2026-09-17T17:15:25.777204+00:00", "trade", 5.0992, 2.0]
["2026-09-17T17:15:27.739451+00:00", "trade", 5.0933, 1.0]
["2026-09-17T17:15:33.437917+00:00", "trade", 5.0928, 3.0]
["2026-09-17T17:15:55.109310+00:00", "trade", 5.0927, 23.0]
["2026-09-17T17:15:55.109346+00:00", "trade", 5.0987, 92.0]
["2026-09-17T17:15:55.109614+00:00", "trade", 5.0934, 12.0]
["2026-09-17T17:15:56.155333+00:00", "trade", 5.095, 7.0]
["2026-09-17T17:15:58.833567+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:15:59.107534+00:00", "trade", 5.1026, 100.0]
["2026-09-17T17:16:00.018712+00:00", "trade", 5.095, 23.0]
["2026-09-17T17:16:00.419184+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:16:00.510120+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:16:00.510166+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:16:00.892456+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:16:29.795647+00:00", "trade", 5.0987, 18.0]
["2026-09-17T17:16:34.365422+00:00", "trade", 5.0969, 1.0]
["2026-09-17T17:16:39.123698+00:00", "trade", 5.095, 100.0]
["2026-09-17T17:16:44.242230+00:00", "trade", 5.095, 100.0]
["2026-09-17T17:16:46.447824+00:00", "trade", 5.0959, 3.0]
["2026-09-17T17:16:49.037942+00:00", "trade", 5.0937, 3.0]
["2026-09-17T17:16:49.041242+00:00", "trade", 5.0937, 1.0]
["2026-09-17T17:16:49.042977+00:00", "trade", 5.0937, 5.0]
["2026-09-17T17:16:51.153493+00:00", "trade", 5.095, 8.0]
["2026-09-17T17:16:52.561209+00:00", "trade", 5.095, 5.0]
["2026-09-17T17:16:54.203963+00:00", "trade", 5.0905, 300.0]
["2026-09-17T17:17:00.291258+00:00", "trade", 5.095, 1.0]
["2026-09-17T17:17:04.028531+00:00", "trade", 5.095, 4.0]
["2026-09-17T17:17:04.032494+00:00", "trade", 5.095, 261.0]
["2026-09-17T17:17:04.370938+00:00", "trade", 5.095, 1.0]
["2026-09-17T17:17:04.770614+00:00", "trade", 5.095, 8.0]
["2026-09-17T17:17:05.670939+00:00", "trade", 5.095, 30.0]
["2026-09-17T17:17:07.737987+00:00", "trade", 5.0985, 10.0]
["2026-09-17T17:17:09.417621+00:00", "trade", 5.1079, 13.0]
["2026-09-17T17:17:19.978101+00:00", "trade", 5.0943, 6.0]
["2026-09-17T17:17:24.546114+00:00", "trade", 5.0943, 2.0]
["2026-09-17T17:17:29.178368+00:00", "trade", 5.1078, 34.0]
["2026-09-17T17:17:29.775063+00:00", "trade", 5.0942, 1.0]
["2026-09-17T17:17:30.035898+00:00", "trade", 5.0998, 3.0]
["2026-09-17T17:17:30.038916+00:00", "trade", 5.095, 4.0]
["2026-09-17T17:17:31.596586+00:00", "trade", 5.0985, 2.0]
["2026-09-17T17:17:31.596959+00:00", "trade", 5.0985, 1.0]
["2026-09-17T17:17:31.700931+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:17:33.257665+00:00", "trade", 5.1078, 21.0]
["2026-09-17T17:17:40.437212+00:00", "trade", 5.1077, 2.0]
["2026-09-17T17:17:40.816756+00:00", "trade", 5.095, 100.0]
["2026-09-17T17:17:43.039072+00:00", "trade", 5.1077, 13.0]
["2026-09-17T17:17:44.118139+00:00", "trade", 5.0944, 17.0]
["2026-09-17T17:17:45.225708+00:00", "trade", 5.095, 10.0]
["2026-09-17T17:17:45.228400+00:00", "trade", 5.095, 12.0]
["2026-09-17T17:17:45.230139+00:00", "trade", 5.095, 6.0]
["2026-09-17T17:17:48.191593+00:00", "trade", 5.095, 500.0]
["2026-09-17T17:17:50.038552+00:00", "trade", 5.1074, 100.0]
["2026-09-17T17:17:50.192423+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:17:50.272353+00:00", "trade", 5.095, 20.0]
["2026-09-17T17:17:51.411949+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:17:51.421824+00:00", "trade", 5.095, 20.0]
["2026-09-17T17:17:59.782034+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:18:00.275756+00:00", "trade", 5.095, 5.0]
["2026-09-17T17:18:02.120157+00:00", "trade", 5.107, 8.0]
["2026-09-17T17:18:03.617985+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:18:03.677754+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:18:03.678748+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:18:03.682677+00:00", "trade", 5.095, 20.0]
["2026-09-17T17:18:04.278851+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:18:04.571858+00:00", "trade", 5.095, 1.0]
["2026-09-17T17:18:04.759612+00:00", "trade", 5.095, 2.0]
["2026-09-17T17:18:04.926413+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:18:04.926416+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:18:09.103633+00:00", "trade", 5.1, 1.0]
["2026-09-17T17:18:09.103726+00:00", "trade", 5.1, 1.0]
["2026-09-17T17:18:13.125790+00:00", "trade", 5.095, 5.0]
["2026-09-17T17:18:16.444980+00:00", "trade", 5.095, 3.0]
["2026-09-17T17:18:16.445794+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:18:16.973085+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:18:18.739140+00:00", "trade", 5.1069, 10.0]
["2026-09-17T17:18:18.739629+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:18:18.739667+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:18:18.739668+00:00", "trade", 5.09, 100.0]
["2026-09-17T17:18:20.391102+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:18:20.392015+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:18:20.477039+00:00", "trade", 5.09, 10.0]
["2026-09-17T17:18:20.477040+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:18:20.477100+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:18:23.457273+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:18:25.154249+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:18:25.481444+00:00", "trade", 5.1, 1.0]
["2026-09-17T17:18:28.823214+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:18:31.675749+00:00", "trade", 5.09, 10.0]
["2026-09-17T17:18:33.253054+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:18:33.332218+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:18:33.732739+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:18:33.733580+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:18:34.197710+00:00", "trade", 5.1065, 65.0]
["2026-09-17T17:18:35.017319+00:00", "trade", 5.0956, 2.0]
["2026-09-17T17:18:38.196677+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:18:38.499520+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:18:40.603658+00:00", "trade", 5.095, 1.0]
["2026-09-17T17:18:40.606006+00:00", "trade", 5.09, 2.0]
["2026-09-17T17:18:42.786982+00:00", "trade", 5.095, 100.0]
["2026-09-17T17:18:46.479735+00:00", "trade", 5.09, 2.0]
["2026-09-17T17:18:47.792592+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:18:47.938208+00:00", "trade", 5.0954, 4.0]
["2026-09-17T17:18:48.386936+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:18:48.475759+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:18:48.475803+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:18:48.475864+00:00", "trade", 5.09, 7.0]
["2026-09-17T17:18:48.475864+00:00", "trade", 5.09, 12.0]
["2026-09-17T17:18:48.475923+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:18:49.578207+00:00", "trade", 5.0956, 1.0]
["2026-09-17T17:18:53.570667+00:00", "trade", 5.095, 6.0]
["2026-09-17T17:18:53.572305+00:00", "trade", 5.095, 14.0]
["2026-09-17T17:18:53.574084+00:00", "trade", 5.095, 3.0]
["2026-09-17T17:18:57.199879+00:00", "trade", 5.1064, 4.0]
["2026-09-17T17:18:57.201126+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:18:57.315474+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:18:59.115656+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:19:03.237410+00:00", "trade", 5.0956, 6.0]
["2026-09-17T17:19:03.239208+00:00", "trade", 5.0953, 1.0]
["2026-09-17T17:19:03.239399+00:00", "trade", 5.0953, 8.0]
["2026-09-17T17:19:03.245134+00:00", "trade", 5.095, 9.0]
["2026-09-17T17:19:03.266132+00:00", "trade", 5.095, 3.0]
["2026-09-17T17:19:04.258148+00:00", "trade", 5.0953, 5.0]
["2026-09-17T17:19:04.260448+00:00", "trade", 5.0953, 4.0]
["2026-09-17T17:19:04.262099+00:00", "trade", 5.0953, 2.0]
["2026-09-17T17:19:06.843732+00:00", "trade", 5.0985, 1.0]
["2026-09-17T17:19:08.557279+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:19:08.557581+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:19:11.977084+00:00", "trade", 5.1064, 13.0]
["2026-09-17T17:19:13.537592+00:00", "trade", 5.1064, 13.0]
["2026-09-17T17:19:14.242571+00:00", "trade", 5.09, 62.0]
["2026-09-17T17:19:14.242824+00:00", "trade", 5.09, 11.0]
["2026-09-17T17:19:14.243226+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:19:14.247651+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:19:14.247658+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:19:14.247663+00:00", "trade", 5.09, 200.0]
["2026-09-17T17:19:14.247664+00:00", "trade", 5.09, 500.0]
["2026-09-17T17:19:14.247664+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:19:14.247666+00:00", "trade", 5.09, 1.0]
["2026-09-17T17:19:14.247667+00:00", "trade", 5.09, 100.0]
["2026-09-17T17:19:14.247670+00:00", "trade", 5.09, 40.0]
["2026-09-17T17:19:14.247687+00:00", "trade", 5.09, 100.0]
["2026-09-17T17:19:14.247689+00:00", "trade", 5.09, 100.0]
["2026-09-17T17:19:14.247690+00:00", "trade", 5.09, 100.0]
["2026-09-17T17:19:14.247690+00:00", "trade", 5.09, 100.0]
["2026-09-17T17:19:14.247691+00:00", "trade", 5.09, 100.0]
["2026-09-17T17:19:14.247692+00:00", "trade", 5.09, 100.0]
["2026-09-17T17:19:14.247695+00:00", "trade", 5.09, 297.0]
["2026-09-17T17:19:14.247697+00:00", "trade", 5.09, 100.0]
["2026-09-17T17:19:14.247727+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:19:14.247733+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:19:14.247740+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:19:14.247746+00:00", "trade", 5.09, 100.0]
["2026-09-17T17:19:14.247746+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:19:14.247753+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:19:14.247754+00:00", "trade", 5.09, 103.0]
["2026-09-17T17:19:14.247759+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:19:14.247765+00:00", "trade", 5.09, 1.0]
["2026-09-17T17:19:14.247766+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:19:14.247773+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:19:14.247779+00:00", "quote", 5.09, 5.1]
["2026-09-17T17:19:14.247786+00:00", "quote", 5.09, 5.09]
["2026-09-17T17:19:14.247793+00:00", "quote", 5.09, 5.09]
["2026-09-17T17:19:14.247806+00:00", "quote", 5.09, 5.09]
["2026-09-17T17:19:14.247813+00:00", "quote", 5.09, 5.09]
["2026-09-17T17:19:14.247827+00:00", "quote", 5.09, 5.09]
["2026-09-17T17:19:14.247834+00:00", "quote", 5.09, 5.09]
["2026-09-17T17:19:14.247948+00:00", "quote", 5.09, 5.09]
["2026-09-17T17:19:14.247970+00:00", "quote", 5.09, 5.09]
["2026-09-17T17:19:14.247978+00:00", "quote", 5.09, 5.09]
["2026-09-17T17:19:14.247987+00:00", "quote", 5.09, 5.09]
["2026-09-17T17:19:14.248019+00:00", "trade", 5.09, 186.0]
["2026-09-17T17:19:14.248019+00:00", "trade", 5.08, 1.0]
["2026-09-17T17:19:14.248020+00:00", "trade", 5.08, 300.0]
["2026-09-17T17:19:14.248022+00:00", "trade", 5.08, 100.0]
["2026-09-17T17:19:14.248027+00:00", "trade", 5.08, 100.0]
["2026-09-17T17:19:14.248027+00:00", "trade", 5.08, 314.0]
["2026-09-17T17:19:14.248046+00:00", "trade", 5.09, 186.0]
["2026-09-17T17:19:14.248048+00:00", "trade", 5.09, 1.0]
["2026-09-17T17:19:14.248066+00:00", "trade", 5.09, 80.0]
["2026-09-17T17:19:14.248068+00:00", "trade", 5.09, 100.0]
["2026-09-17T17:19:14.248068+00:00", "trade", 5.09, 100.0]
["2026-09-17T17:19:14.248070+00:00", "quote", 5.08, 5.09]
["2026-09-17T17:19:14.248071+00:00", "trade", 5.09, 100.0]
["2026-09-17T17:19:14.248073+00:00", "trade", 5.09, 1000.0]
["2026-09-17T17:19:14.248075+00:00", "trade", 5.09, 4.0]
["2026-09-17T17:19:14.248104+00:00", "trade", 5.09, 22.0]
["2026-09-17T17:19:14.248109+00:00", "trade", 5.09, 6.0]
["2026-09-17T17:19:14.248110+00:00", "trade", 5.09, 9.0]
["2026-09-17T17:19:14.248125+00:00", "quote", 5.08, 5.09]
["2026-09-17T17:19:14.248130+00:00", "trade", 5.08, 86.0]
["2026-09-17T17:19:14.248131+00:00", "trade", 5.08, 186.0]
["2026-09-17T17:19:14.248134+00:00", "trade", 5.08, 11.0]
["2026-09-17T17:19:14.248135+00:00", "trade", 5.08, 2.0]
["2026-09-17T17:19:14.248137+00:00", "trade", 5.08, 100.0]
["2026-09-17T17:19:14.248139+00:00", "trade", 5.08, 9.0]
["2026-09-17T17:19:14.248145+00:00", "quote", 5.08, 5.09]
["2026-09-17T17:19:14.248152+00:00", "quote", 5.08, 5.09]
["2026-09-17T17:19:14.248159+00:00", "trade", 5.08, 5000.0]
["2026-09-17T17:19:14.248159+00:00", "quote", 5.08, 5.09]
["2026-09-17T17:19:14.248161+00:00", "trade", 5.08, 100.0]
["2026-09-17T17:19:14.248161+00:00", "quote", 5.08, 5.09]
["2026-09-17T17:19:14.248164+00:00", "trade", 5.08, 200.0]
["2026-09-17T17:19:14.248165+00:00", "trade", 5.08, 100.0]
["2026-09-17T17:19:14.248166+00:00", "trade", 5.08, 100.0]
["2026-09-17T17:19:14.248167+00:00", "quote", 5.08, 5.09]
["2026-09-17T17:19:14.248169+00:00", "trade", 5.08, 27.0]
["2026-09-17T17:19:14.248169+00:00", "trade", 5.08, 100.0]
["2026-09-17T17:19:14.248174+00:00", "trade", 5.08, 11.0]
["2026-09-17T17:19:14.248174+00:00", "quote", 5.08, 5.09]
["2026-09-17T17:19:14.248181+00:00", "quote", 5.08, 5.09]
["2026-09-17T17:19:14.248182+00:00", "quote", 5.08, 5.09]
["2026-09-17T17:19:14.248188+00:00", "quote", 5.08, 5.09]
["2026-09-17T17:19:14.248203+00:00", "quote", 5.08, 5.09]
["2026-09-17T17:19:14.248209+00:00", "quote", 5.08, 5.09]
["2026-09-17T17:19:14.248223+00:00", "trade", 5.085, 158.0]
["2026-09-17T17:19:14.248229+00:00", "trade", 5.08, 142.0]
["2026-09-17T17:19:14.248231+00:00", "quote", 5.08, 5.09]
["2026-09-17T17:19:14.248237+00:00", "trade", 5.085, 158.0]
["2026-09-17T17:19:14.248237+00:00", "quote", 5.08, 5.09]
["2026-09-17T17:19:14.248244+00:00", "quote", 5.08, 5.09]
["2026-09-17T17:19:14.248251+00:00", "quote", 5.08, 5.09]
["2026-09-17T17:19:14.248253+00:00", "quote", 5.08, 5.09]
["2026-09-17T17:19:14.248256+00:00", "trade", 5.08, 7.0]
["2026-09-17T17:19:14.248258+00:00", "quote", 5.08, 5.09]
["2026-09-17T17:19:14.248264+00:00", "quote", 5.08, 5.09]
["2026-09-17T17:19:14.248289+00:00", "trade", 5.08, 100.0]
["2026-09-17T17:19:14.248289+00:00", "trade", 5.08, 100.0]
["2026-09-17T17:19:14.248300+00:00", "quote", 5.08, 5.08]
["2026-09-17T17:19:14.248313+00:00", "trade", 5.08, 100.0]
["2026-09-17T17:19:14.248314+00:00", "trade", 5.08, 1.0]
["2026-09-17T17:19:14.248321+00:00", "trade", 5.08, 158.0]
["2026-09-17T17:19:14.248330+00:00", "quote", 5.08, 5.08]
["2026-09-17T17:19:14.248338+00:00", "trade", 5.08, 142.0]
["2026-09-17T17:19:14.248344+00:00", "trade", 5.08, 158.0]
["2026-09-17T17:19:14.248348+00:00", "trade", 5.085, 186.0]
["2026-09-17T17:19:14.248350+00:00", "trade", 5.08, 100.0]
["2026-09-17T17:19:14.248350+00:00", "trade", 5.08, 10.0]
["2026-09-17T17:19:14.248352+00:00", "trade", 5.08, 28.0]
["2026-09-17T17:19:14.248354+00:00", "quote", 5.08, 5.08]
["2026-09-17T17:19:14.248355+00:00", "trade", 5.08, 91.0]
["2026-09-17T17:19:14.248357+00:00", "trade", 5.08, 14.0]
["2026-09-17T17:19:14.248360+00:00", "trade", 5.08, 16.0]
["2026-09-17T17:19:14.248361+00:00", "quote", 5.08, 5.08]
["2026-09-17T17:19:14.248406+00:00", "quote", 5.08, 5.08]
["2026-09-17T17:19:14.248419+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:19:14.248422+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:19:14.248428+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:19:14.248434+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:19:14.248441+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:19:14.248448+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:19:14.248462+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:19:14.248468+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:19:14.248481+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:19:14.248487+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:19:14.248494+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:19:14.248501+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:19:14.248539+00:00", "trade", 5.08, 86.0]
["2026-09-17T17:19:14.248546+00:00", "trade", 5.08, 86.0]
["2026-09-17T17:19:14.248553+00:00", "trade", 5.08, 14.0]
["2026-09-17T17:19:14.248555+00:00", "trade", 5.08, 7.0]
["2026-09-17T17:19:14.248662+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:19:14.248750+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:19:14.248801+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:19:14.248837+00:00", "trade", 5.08, 100.0]
["2026-09-17T17:19:14.248859+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:19:14.248881+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:19:14.248920+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:19:14.249004+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:19:14.249028+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:19:14.249056+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:19:14.249068+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:19:14.249108+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:19:14.249144+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:19:14.249184+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:19:14.249208+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:19:14.249215+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:19:14.249302+00:00", "trade", 5.08, 16.0]
["2026-09-17T17:19:14.249385+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:19:14.249392+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:19:14.249444+00:00", "trade", 5.075, 186.0]
["2026-09-17T17:19:14.249719+00:00", "trade", 5.075, 100.0]
["2026-09-17T17:19:14.249898+00:00", "trade", 5.075, 100.0]
["2026-09-17T17:19:14.250006+00:00", "trade", 5.075, 186.0]
["2026-09-17T17:19:14.250089+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:19:14.250100+00:00", "trade", 5.08, 1.0]
["2026-09-17T17:19:14.250137+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:19:14.250226+00:00", "trade", 5.09, 8.0]
["2026-09-17T17:19:14.250485+00:00", "trade", 5.075, 28.0]
["2026-09-17T17:19:14.250525+00:00", "trade", 5.0733, 900.0]
["2026-09-17T17:19:14.250927+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:19:14.251390+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:19:14.252571+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:19:14.253206+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:19:14.253233+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:19:14.253365+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:19:14.253366+00:00", "trade", 5.08, 100.0]
["2026-09-17T17:19:14.253367+00:00", "trade", 5.08, 125.0]
["2026-09-17T17:19:14.253370+00:00", "trade", 5.08, 200.0]
["2026-09-17T17:19:14.253372+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:19:14.253404+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:19:14.253411+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:19:14.253423+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:19:14.253430+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:19:14.253606+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:19:14.253694+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:19:14.253705+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:19:14.253838+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:19:14.253844+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:19:14.253854+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:19:14.253880+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:19:14.253897+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:19:14.253908+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:19:14.253909+00:00", "quote", 5.07, 5.09]
["2026-09-17T17:19:14.253945+00:00", "trade", 5.08, 39.0]
["2026-09-17T17:19:14.253947+00:00", "trade", 5.08, 44.0]
["2026-09-17T17:19:14.253948+00:00", "trade", 5.08, 72.0]
["2026-09-17T17:19:14.253969+00:00", "quote", 5.08, 5.09]
["2026-09-17T17:19:14.253982+00:00", "quote", 5.08, 5.09]
["2026-09-17T17:19:14.253988+00:00", "quote", 5.08, 5.09]
["2026-09-17T17:19:14.253994+00:00", "quote", 5.08, 5.09]
["2026-09-17T17:19:14.254001+00:00", "quote", 5.08, 5.09]
["2026-09-17T17:19:14.254007+00:00", "quote", 5.08, 5.09]
["2026-09-17T17:19:14.254014+00:00", "quote", 5.08, 5.09]
["2026-09-17T17:19:14.254020+00:00", "quote", 5.08, 5.09]
["2026-09-17T17:19:14.254052+00:00", "quote", 5.08, 5.09]
["2026-09-17T17:19:14.254122+00:00", "quote", 5.08, 5.09]
["2026-09-17T17:19:14.254165+00:00", "quote", 5.08, 5.09]
["2026-09-17T17:19:14.254172+00:00", "quote", 5.08, 5.09]
["2026-09-17T17:19:14.254345+00:00", "quote", 5.08, 5.09]
["2026-09-17T17:19:14.254384+00:00", "quote", 5.08, 5.09]
["2026-09-17T17:19:14.254392+00:00", "quote", 5.08, 5.09]
["2026-09-17T17:19:14.254409+00:00", "quote", 5.08, 5.09]
["2026-09-17T17:19:14.254420+00:00", "quote", 5.08, 5.09]
["2026-09-17T17:19:14.255131+00:00", "quote", 5.08, 5.09]
["2026-09-17T17:19:14.255360+00:00", "trade", 5.07, 100.0]
["2026-09-17T17:19:14.255690+00:00", "quote", 5.08, 5.09]
["2026-09-17T17:19:14.255701+00:00", "quote", 5.08, 5.09]
["2026-09-17T17:19:14.256131+00:00", "quote", 5.08, 5.09]
["2026-09-17T17:19:14.256237+00:00", "trade", 5.08, 700.0]
["2026-09-17T17:19:14.256595+00:00", "quote", 5.08, 5.09]
["2026-09-17T17:19:14.256998+00:00", "quote", 5.08, 5.09]
["2026-09-17T17:19:14.257596+00:00", "quote", 5.08, 5.09]
["2026-09-17T17:19:14.258065+00:00", "quote", 5.08, 5.09]
["2026-09-17T17:19:14.258349+00:00", "quote", 5.08, 5.09]
["2026-09-17T17:19:14.258366+00:00", "quote", 5.08, 5.09]
["2026-09-17T17:19:14.258542+00:00", "quote", 5.08, 5.09]
["2026-09-17T17:19:14.258667+00:00", "quote", 5.08, 5.09]
["2026-09-17T17:19:14.258824+00:00", "quote", 5.08, 5.09]
["2026-09-17T17:19:14.258849+00:00", "quote", 5.08, 5.09]
["2026-09-17T17:19:14.260638+00:00", "quote", 5.08, 5.09]
["2026-09-17T17:19:14.265935+00:00", "quote", 5.08, 5.09]
["2026-09-17T17:19:14.352886+00:00", "quote", 5.08, 5.09]
["2026-09-17T17:19:14.353770+00:00", "quote", 5.08, 5.09]
["2026-09-17T17:19:14.354238+00:00", "quote", 5.08, 5.09]
["2026-09-17T17:19:14.354646+00:00", "quote", 5.08, 5.09]
["2026-09-17T17:19:14.355113+00:00", "quote", 5.08, 5.09]
["2026-09-17T17:19:14.384477+00:00", "quote", 5.08, 5.09]
["2026-09-17T17:19:14.386019+00:00", "trade", 5.085, 1.0]
["2026-09-17T17:19:14.386045+00:00", "quote", 5.08, 5.09]
["2026-09-17T17:19:14.386758+00:00", "quote", 5.08, 5.09]
["2026-09-17T17:19:14.386951+00:00", "quote", 5.08, 5.09]
["2026-09-17T17:19:14.387058+00:00", "quote", 5.08, 5.09]
["2026-09-17T17:19:14.387211+00:00", "quote", 5.08, 5.09]
["2026-09-17T17:19:14.439942+00:00", "quote", 5.08, 5.09]
["2026-09-17T17:19:14.524979+00:00", "quote", 5.08, 5.09]
["2026-09-17T17:19:19.984548+00:00", "trade", 5.0831, 2.0]
["2026-09-17T17:19:21.441922+00:00", "quote", 5.08, 5.09]
["2026-09-17T17:19:21.442380+00:00", "quote", 5.08, 5.09]
["2026-09-17T17:19:21.442389+00:00", "quote", 5.08, 5.09]
["2026-09-17T17:19:22.999336+00:00", "trade", 5.0974, 13.0]
["2026-09-17T17:19:24.084483+00:00", "quote", 5.08, 5.09]
["2026-09-17T17:19:24.404063+00:00", "quote", 5.08, 5.09]
["2026-09-17T17:19:24.404527+00:00", "quote", 5.08, 5.09]
["2026-09-17T17:19:25.037969+00:00", "trade", 5.0974, 11.0]
["2026-09-17T17:19:25.040654+00:00", "quote", 5.08, 5.09]
["2026-09-17T17:19:25.356249+00:00", "trade", 5.08, 81.0]
["2026-09-17T17:19:34.877335+00:00", "trade", 5.083, 10.0]
["2026-09-17T17:19:37.517707+00:00", "trade", 5.0837, 4.0]
["2026-09-17T17:19:41.050052+00:00", "quote", 5.08, 5.09]
["2026-09-17T17:19:41.617417+00:00", "trade", 5.0822, 2.0]
["2026-09-17T17:19:47.177451+00:00", "trade", 5.0967, 100.0]
["2026-09-17T17:19:50.030433+00:00", "trade", 5.085, 3.0]
["2026-09-17T17:19:52.088979+00:00", "trade", 5.085, 100.0]
["2026-09-17T17:19:52.093026+00:00", "quote", 5.08, 5.09]
["2026-09-17T17:19:52.093096+00:00", "quote", 5.08, 5.09]
["2026-09-17T17:19:52.093180+00:00", "quote", 5.08, 5.09]
["2026-09-17T17:19:52.093189+00:00", "quote", 5.08, 5.09]
["2026-09-17T17:19:52.093237+00:00", "quote", 5.08, 5.09]
["2026-09-17T17:19:52.093672+00:00", "quote", 5.08, 5.09]
["2026-09-17T17:19:52.210617+00:00", "quote", 5.08, 5.09]
["2026-09-17T17:19:52.227888+00:00", "quote", 5.08, 5.09]
["2026-09-17T17:19:52.665848+00:00", "quote", 5.08, 5.09]
["2026-09-17T17:19:54.397523+00:00", "trade", 5.0966, 10.0]
["2026-09-17T17:19:55.377989+00:00", "trade", 5.0821, 5.0]
["2026-09-17T17:19:59.051830+00:00", "quote", 5.08, 5.09]
["2026-09-17T17:19:59.905187+00:00", "quote", 5.08, 5.09]
["2026-09-17T17:20:06.559657+00:00", "trade", 5.0965, 15.0]
["2026-09-17T17:20:06.608116+00:00", "trade", 5.0965, 10.0]
["2026-09-17T17:20:14.078158+00:00", "trade", 5.0965, 100.0]
["2026-09-17T17:20:14.078970+00:00", "quote", 5.08, 5.09]
["2026-09-17T17:20:14.840441+00:00", "trade", 5.08, 10.0]
["2026-09-17T17:20:16.955025+00:00", "trade", 5.085, 1.0]
["2026-09-17T17:20:21.190783+00:00", "quote", 5.08, 5.09]
["2026-09-17T17:20:25.898458+00:00", "trade", 5.0965, 2.0]
["2026-09-17T17:20:25.924166+00:00", "trade", 5.085, 100.0]
["2026-09-17T17:20:25.924579+00:00", "quote", 5.08, 5.09]
["2026-09-17T17:20:26.168883+00:00", "quote", 5.08, 5.09]
["2026-09-17T17:20:27.804559+00:00", "quote", 5.08, 5.09]
["2026-09-17T17:20:28.491019+00:00", "quote", 5.08, 5.09]
["2026-09-17T17:20:32.187003+00:00", "quote", 5.08, 5.09]
["2026-09-17T17:20:35.023693+00:00", "trade", 5.0863, 1.0]
["2026-09-17T17:20:36.782442+00:00", "quote", 5.08, 5.09]
["2026-09-17T17:20:36.782827+00:00", "quote", 5.08, 5.09]
["2026-09-17T17:20:36.782986+00:00", "quote", 5.08, 5.09]
["2026-09-17T17:20:36.861654+00:00", "quote", 5.08, 5.09]
["2026-09-17T17:20:45.997737+00:00", "trade", 5.0885, 1.0]
["2026-09-17T17:20:46.269663+00:00", "trade", 5.0886, 5.0]
["2026-09-17T17:20:46.305704+00:00", "trade", 5.0886, 1.0]
["2026-09-17T17:20:47.902957+00:00", "trade", 5.0815, 10.0]
["2026-09-17T17:20:48.204505+00:00", "quote", 5.08, 5.09]
["2026-09-17T17:20:56.238918+00:00", "trade", 5.0937, 70.0]
["2026-09-17T17:20:56.871580+00:00", "quote", 5.08, 5.09]
["2026-09-17T17:20:57.753132+00:00", "quote", 5.08, 5.09]
["2026-09-17T17:20:57.760407+00:00", "quote", 5.08, 5.09]
["2026-09-17T17:21:00.385112+00:00", "quote", 5.08, 5.09]
["2026-09-17T17:21:01.376942+00:00", "trade", 5.0822, 5.0]
["2026-09-17T17:21:01.380479+00:00", "trade", 5.0822, 2.0]
["2026-09-17T17:21:01.381311+00:00", "trade", 5.0822, 1.0]
["2026-09-17T17:21:02.023179+00:00", "quote", 5.08, 5.09]
["2026-09-17T17:21:02.116098+00:00", "trade", 5.09, 117.0]
["2026-09-17T17:21:02.116571+00:00", "quote", 5.08, 5.09]
["2026-09-17T17:21:02.378540+00:00", "trade", 5.0925, 14.0]
["2026-09-17T17:21:02.380877+00:00", "trade", 5.0925, 2.0]
["2026-09-17T17:21:03.646177+00:00", "trade", 5.08, 300.0]
["2026-09-17T17:21:03.646225+00:00", "quote", 5.08, 5.09]
["2026-09-17T17:21:03.646967+00:00", "quote", 5.08, 5.09]
["2026-09-17T17:21:03.649162+00:00", "quote", 5.08, 5.09]
["2026-09-17T17:21:05.007712+00:00", "quote", 5.08, 5.09]
["2026-09-17T17:21:05.113856+00:00", "quote", 5.08, 5.09]
["2026-09-17T17:21:05.570495+00:00", "quote", 5.08, 5.09]
["2026-09-17T17:21:05.570534+00:00", "quote", 5.08, 5.09]
["2026-09-17T17:21:05.877181+00:00", "trade", 5.0837, 40.0]
["2026-09-17T17:21:07.359014+00:00", "trade", 5.085, 12.0]
["2026-09-17T17:21:07.359381+00:00", "trade", 5.085, 1.0]
["2026-09-17T17:21:08.041885+00:00", "quote", 5.08, 5.09]
["2026-09-17T17:21:08.047105+00:00", "quote", 5.08, 5.09]
["2026-09-17T17:21:09.627159+00:00", "quote", 5.08, 5.09]
["2026-09-17T17:21:09.656740+00:00", "trade", 5.0837, 200.0]
["2026-09-17T17:21:09.661972+00:00", "trade", 5.0837, 4.0]
["2026-09-17T17:21:09.738036+00:00", "quote", 5.08, 5.09]
["2026-09-17T17:21:09.799681+00:00", "quote", 5.08, 5.09]
["2026-09-17T17:21:11.518875+00:00", "trade", 5.0924, 5.0]
["2026-09-17T17:21:11.797374+00:00", "trade", 5.0924, 100.0]
["2026-09-17T17:21:11.988173+00:00", "trade", 5.0822, 2.0]
["2026-09-17T17:21:14.259993+00:00", "trade", 5.0816, 1.0]
["2026-09-17T17:21:14.260030+00:00", "trade", 5.0816, 3.0]
["2026-09-17T17:21:14.260060+00:00", "trade", 5.0816, 1.0]
["2026-09-17T17:21:15.065960+00:00", "quote", 5.08, 5.09]
["2026-09-17T17:21:15.066266+00:00", "quote", 5.08, 5.09]
["2026-09-17T17:21:15.067154+00:00", "quote", 5.08, 5.09]
["2026-09-17T17:21:15.157555+00:00", "quote", 5.08, 5.09]
["2026-09-17T17:21:15.192398+00:00", "quote", 5.08, 5.09]
["2026-09-17T17:21:16.361335+00:00", "trade", 5.08, 5.0]
["2026-09-17T17:21:16.361338+00:00", "quote", 5.08, 5.09]
["2026-09-17T17:21:16.361581+00:00", "quote", 5.08, 5.09]
["2026-09-17T17:21:16.361582+00:00", "trade", 5.08, 100.0]
["2026-09-17T17:21:16.361583+00:00", "trade", 5.08, 12.0]
["2026-09-17T17:21:16.361585+00:00", "trade", 5.08, 200.0]
["2026-09-17T17:21:16.361587+00:00", "trade", 5.08, 4.0]
["2026-09-17T17:21:16.361589+00:00", "trade", 5.08, 300.0]
["2026-09-17T17:21:16.361592+00:00", "trade", 5.08, 100.0]
["2026-09-17T17:21:16.361592+00:00", "trade", 5.08, 16.0]
["2026-09-17T17:21:16.361603+00:00", "trade", 5.08, 100.0]
["2026-09-17T17:21:16.361604+00:00", "trade", 5.08, 100.0]
["2026-09-17T17:21:16.361657+00:00", "quote", 5.08, 5.09]
["2026-09-17T17:21:16.361663+00:00", "quote", 5.08, 5.09]
["2026-09-17T17:21:16.361671+00:00", "quote", 5.08, 5.09]
["2026-09-17T17:21:16.361677+00:00", "quote", 5.08, 5.09]
["2026-09-17T17:21:16.361691+00:00", "quote", 5.08, 5.09]
["2026-09-17T17:21:16.361697+00:00", "quote", 5.08, 5.09]
["2026-09-17T17:21:16.361703+00:00", "quote", 5.08, 5.09]
["2026-09-17T17:21:16.361710+00:00", "quote", 5.08, 5.09]
["2026-09-17T17:21:16.361848+00:00", "quote", 5.08, 5.09]
["2026-09-17T17:21:16.361849+00:00", "quote", 5.08, 5.09]
["2026-09-17T17:21:16.361856+00:00", "quote", 5.08, 5.09]
["2026-09-17T17:21:16.361863+00:00", "quote", 5.08, 5.09]
["2026-09-17T17:21:16.361872+00:00", "quote", 5.08, 5.09]
["2026-09-17T17:21:16.361881+00:00", "trade", 5.08, 100.0]
["2026-09-17T17:21:16.361883+00:00", "quote", 5.08, 5.09]
["2026-09-17T17:21:16.361886+00:00", "trade", 5.08, 44.0]
["2026-09-17T17:21:16.361890+00:00", "quote", 5.08, 5.08]
["2026-09-17T17:21:16.361901+00:00", "quote", 5.08, 5.08]
["2026-09-17T17:21:16.361910+00:00", "quote", 5.08, 5.08]
["2026-09-17T17:21:16.361916+00:00", "quote", 5.08, 5.08]
["2026-09-17T17:21:16.361922+00:00", "quote", 5.08, 5.08]
["2026-09-17T17:21:16.361929+00:00", "quote", 5.08, 5.08]
["2026-09-17T17:21:16.361936+00:00", "quote", 5.08, 5.08]
["2026-09-17T17:21:16.361970+00:00", "quote", 5.08, 5.08]
["2026-09-17T17:21:16.361976+00:00", "quote", 5.08, 5.08]
["2026-09-17T17:21:16.361982+00:00", "quote", 5.08, 5.08]
["2026-09-17T17:21:16.362043+00:00", "trade", 5.08, 1.0]
["2026-09-17T17:21:16.362043+00:00", "trade", 5.08, 72.0]
["2026-09-17T17:21:16.362075+00:00", "quote", 5.08, 5.08]
["2026-09-17T17:21:16.362082+00:00", "quote", 5.08, 5.08]
["2026-09-17T17:21:16.362093+00:00", "quote", 5.08, 5.08]
["2026-09-17T17:21:16.362117+00:00", "quote", 5.08, 5.08]
["2026-09-17T17:21:16.362162+00:00", "trade", 5.08, 9.0]
["2026-09-17T17:21:16.362178+00:00", "trade", 5.08, 200.0]
["2026-09-17T17:21:16.362180+00:00", "trade", 5.08, 200.0]
["2026-09-17T17:21:16.362180+00:00", "trade", 5.08, 2.0]
["2026-09-17T17:21:16.362180+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:21:16.362252+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:21:16.362291+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:21:16.362658+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:21:16.362715+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:21:16.362794+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:21:16.362839+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:21:16.363313+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:21:16.363904+00:00", "trade", 5.08, 8.0]
["2026-09-17T17:21:16.366382+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:21:16.366457+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:21:16.369074+00:00", "trade", 5.08, 11.0]
["2026-09-17T17:21:16.370432+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:21:16.391997+00:00", "trade", 5.08, 100.0]
["2026-09-17T17:21:16.506056+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:21:17.194855+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:21:18.084020+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:21:19.989098+00:00", "trade", 5.0818, 2.0]
["2026-09-17T17:21:20.557177+00:00", "trade", 5.0834, 1.0]
["2026-09-17T17:21:21.737925+00:00", "trade", 5.0876, 100.0]
["2026-09-17T17:21:25.846984+00:00", "trade", 5.0814, 2.0]
["2026-09-17T17:21:26.575766+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:21:26.576229+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:21:28.397326+00:00", "trade", 5.0876, 10.0]
["2026-09-17T17:21:28.400007+00:00", "trade", 5.0876, 8.0]
["2026-09-17T17:21:28.664159+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:21:33.118743+00:00", "trade", 5.0876, 100.0]
["2026-09-17T17:21:35.431499+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:21:36.461023+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:21:38.217963+00:00", "trade", 5.0812, 1.0]
["2026-09-17T17:21:44.976786+00:00", "trade", 5.0818, 13.0]
["2026-09-17T17:21:46.837300+00:00", "trade", 5.0876, 76.0]
["2026-09-17T17:21:46.839808+00:00", "trade", 5.0876, 32.0]
["2026-09-17T17:21:46.840708+00:00", "trade", 5.075, 4.0]
["2026-09-17T17:21:46.841139+00:00", "trade", 5.0876, 3.0]
["2026-09-17T17:21:46.845560+00:00", "trade", 5.075, 5.0]
["2026-09-17T17:21:46.855688+00:00", "trade", 5.075, 6.0]
["2026-09-17T17:21:46.874560+00:00", "trade", 5.075, 12.0]
["2026-09-17T17:21:48.539106+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:21:48.539134+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:21:51.087328+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:21:51.446933+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:21:51.446960+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:21:51.614602+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:21:54.896904+00:00", "trade", 5.0875, 21.0]
["2026-09-17T17:21:54.981557+00:00", "trade", 5.0875, 7.0]
["2026-09-17T17:21:56.795687+00:00", "trade", 5.0875, 100.0]
["2026-09-17T17:21:59.241517+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:21:59.250563+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:21:59.250643+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:21:59.250669+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:21:59.251055+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:21:59.251518+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:21:59.365949+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:22:00.113279+00:00", "trade", 5.0875, 25.0]
["2026-09-17T17:22:04.440292+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:22:04.440316+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:22:04.440329+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:22:04.440357+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:22:04.440868+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:22:04.441034+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:22:04.444570+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:22:05.198090+00:00", "trade", 5.0875, 10.0]
["2026-09-17T17:22:08.083527+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:22:08.547129+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:22:08.547187+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:22:08.738238+00:00", "trade", 5.0807, 1.0]
["2026-09-17T17:22:11.752517+00:00", "trade", 5.0834, 18.0]
["2026-09-17T17:22:12.344422+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:22:12.344449+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:22:12.345991+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:22:12.346461+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:22:13.710589+00:00", "trade", 5.0875, 51.0]
["2026-09-17T17:22:13.713246+00:00", "trade", 5.0875, 21.0]
["2026-09-17T17:22:15.505754+00:00", "trade", 5.0875, 23.0]
["2026-09-17T17:22:17.449209+00:00", "trade", 5.075, 100.0]
["2026-09-17T17:22:17.449492+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:22:17.449518+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:22:17.450027+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:22:17.450451+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:22:17.591637+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:22:18.596417+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:22:21.446189+00:00", "trade", 5.075, 4.0]
["2026-09-17T17:22:22.385858+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:22:24.778792+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:22:26.949365+00:00", "trade", 5.0875, 300.0]
["2026-09-17T17:22:27.058281+00:00", "trade", 5.0835, 1.0]
["2026-09-17T17:22:30.424667+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:22:33.231789+00:00", "trade", 5.075, 25.0]
["2026-09-17T17:22:36.389093+00:00", "trade", 5.075, 9.0]
["2026-09-17T17:22:36.554312+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:22:40.917727+00:00", "trade", 5.0827, 1.0]
["2026-09-17T17:22:41.017359+00:00", "trade", 5.0827, 2.0]
["2026-09-17T17:22:44.630513+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:22:44.631104+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:22:44.631156+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:22:44.631477+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:22:44.631484+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:22:44.631536+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:22:44.631983+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:22:44.632791+00:00", "trade", 5.075, 30.0]
["2026-09-17T17:22:44.634310+00:00", "trade", 5.075, 3.0]
["2026-09-17T17:22:44.636647+00:00", "trade", 5.07, 2.0]
["2026-09-17T17:22:44.638431+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:22:44.654083+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:22:44.687416+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:22:44.687489+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:22:44.687884+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:22:44.691631+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:22:44.697409+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:22:44.841638+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:22:44.841644+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:22:44.873070+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:22:44.873141+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:22:44.873544+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:22:44.873603+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:22:44.874022+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:22:44.874069+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:22:44.874499+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:22:44.874532+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:22:44.874977+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:22:44.875001+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:22:44.875456+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:22:44.875480+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:22:44.875929+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:22:44.875948+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:22:44.926618+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:22:44.962438+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:22:45.026879+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:22:45.562119+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:22:45.626922+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:22:45.626929+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:22:45.627100+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:22:45.937179+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:22:46.789265+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:22:47.497070+00:00", "trade", 5.0871, 100.0]
["2026-09-17T17:22:48.124768+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:22:48.124777+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:22:48.481945+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:22:49.182274+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:22:50.839376+00:00", "trade", 5.0871, 18.0]
["2026-09-17T17:22:50.841578+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:22:50.842063+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:22:50.845643+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:22:53.558479+00:00", "trade", 5.0813, 1.0]
["2026-09-17T17:22:56.545401+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:22:56.927164+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:22:56.927173+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:22:56.927183+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:22:56.927191+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:23:04.825000+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:23:04.825009+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:23:06.093780+00:00", "trade", 5.087, 23.0]
["2026-09-17T17:23:06.556523+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:23:08.077464+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:23:10.757648+00:00", "trade", 5.0821, 20.0]
["2026-09-17T17:23:11.474885+00:00", "trade", 5.075, 24.0]
["2026-09-17T17:23:11.988692+00:00", "trade", 5.0806, 1.0]
["2026-09-17T17:23:14.272750+00:00", "trade", 5.0806, 2.0]
["2026-09-17T17:23:16.026584+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:23:16.036609+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:23:16.394765+00:00", "trade", 5.0824, 1.0]
["2026-09-17T17:23:16.394824+00:00", "trade", 5.0824, 1.0]
["2026-09-17T17:23:16.657829+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:23:17.011085+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:23:17.622176+00:00", "trade", 5.075, 6.0]
["2026-09-17T17:23:17.622984+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:23:18.979180+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:23:19.374454+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:23:20.930557+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:23:21.352698+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:23:21.363028+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:23:21.364103+00:00", "trade", 5.07, 100.0]
["2026-09-17T17:23:21.364152+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:23:21.364878+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:23:21.364894+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:23:21.364895+00:00", "trade", 5.07, 10.0]
["2026-09-17T17:23:21.364896+00:00", "trade", 5.07, 400.0]
["2026-09-17T17:23:21.364898+00:00", "trade", 5.07, 63.0]
["2026-09-17T17:23:21.364899+00:00", "trade", 5.07, 5.0]
["2026-09-17T17:23:21.364901+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:23:21.364918+00:00", "trade", 5.07, 12.0]
["2026-09-17T17:23:21.364921+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:23:21.364926+00:00", "trade", 5.07, 22.0]
["2026-09-17T17:23:21.364928+00:00", "trade", 5.07, 2.0]
["2026-09-17T17:23:21.364928+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:23:21.364935+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:23:21.364941+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:23:21.364947+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:23:21.364953+00:00", "trade", 5.07, 2.0]
["2026-09-17T17:23:21.364954+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:23:21.364960+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:23:21.364967+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:23:21.364980+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:23:21.364986+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:23:21.364993+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:23:21.364999+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:23:21.365013+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:23:21.365055+00:00", "quote", 5.07, 5.08]
["2026-09-17T17:23:21.365058+00:00", "trade", 5.07, 100.0]
["2026-09-17T17:23:21.365068+00:00", "quote", 5.07, 5.07]
["2026-09-17T17:23:21.365076+00:00", "quote", 5.07, 5.07]
["2026-09-17T17:23:21.365083+00:00", "quote", 5.07, 5.07]
["2026-09-17T17:23:21.365089+00:00", "quote", 5.07, 5.07]
["2026-09-17T17:23:21.365095+00:00", "quote", 5.07, 5.07]
["2026-09-17T17:23:21.365101+00:00", "quote", 5.07, 5.07]
["2026-09-17T17:23:21.365107+00:00", "quote", 5.07, 5.07]
["2026-09-17T17:23:21.365114+00:00", "quote", 5.07, 5.07]
["2026-09-17T17:23:21.365129+00:00", "quote", 5.07, 5.07]
["2026-09-17T17:23:21.365136+00:00", "quote", 5.07, 5.07]
["2026-09-17T17:23:21.365143+00:00", "quote", 5.07, 5.07]
["2026-09-17T17:23:21.365150+00:00", "quote", 5.07, 5.07]
["2026-09-17T17:23:21.365156+00:00", "quote", 5.07, 5.07]
["2026-09-17T17:23:21.365161+00:00", "trade", 5.07, 1.0]
["2026-09-17T17:23:21.365170+00:00", "quote", 5.07, 5.07]
["2026-09-17T17:23:21.365176+00:00", "quote", 5.07, 5.07]
["2026-09-17T17:23:21.365183+00:00", "quote", 5.07, 5.07]
["2026-09-17T17:23:21.365200+00:00", "trade", 5.07, 100.0]
["2026-09-17T17:23:21.365201+00:00", "trade", 5.07, 200.0]
["2026-09-17T17:23:21.365201+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:23:21.365270+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:23:21.365622+00:00", "trade", 5.06, 2.0]
["2026-09-17T17:23:21.365640+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:23:21.365690+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:23:21.365878+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:23:21.365941+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:23:21.365991+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:23:21.366127+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:23:21.366161+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:23:21.366382+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:23:21.366704+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:23:21.371101+00:00", "trade", 5.065, 100.0]
["2026-09-17T17:23:21.372183+00:00", "trade", 5.065, 100.0]
["2026-09-17T17:23:21.373420+00:00", "trade", 5.065, 3.0]
["2026-09-17T17:23:21.373442+00:00", "trade", 5.065, 161.0]
["2026-09-17T17:23:21.376665+00:00", "trade", 5.065, 136.0]
["2026-09-17T17:23:21.483184+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:23:21.497533+00:00", "trade", 5.065, 4.0]
["2026-09-17T17:23:22.415517+00:00", "trade", 5.065, 1.0]
["2026-09-17T17:23:23.392762+00:00", "trade", 5.06, 2.0]
["2026-09-17T17:23:23.393997+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:23:23.394004+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:23:23.394036+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:23:23.394043+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:23:23.394104+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:23:23.394123+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:23:23.394154+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:23:23.394389+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:23:23.394965+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:23:23.395324+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:23:23.401817+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:23:23.401862+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:23:23.403665+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:23:23.409249+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:23:23.469692+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:23:23.607581+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:23:24.400474+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:23:24.403717+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:23:24.404158+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:23:24.404456+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:23:24.404815+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:23:24.404920+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:23:24.405335+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:23:24.448018+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:23:24.448096+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:23:24.677571+00:00", "trade", 5.0859, 100.0]
["2026-09-17T17:23:24.678385+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:23:24.678856+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:23:24.681500+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:23:24.683063+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:23:25.018352+00:00", "trade", 5.0694, 1.0]
["2026-09-17T17:23:25.180716+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:23:25.180725+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:23:25.550708+00:00", "trade", 5.065, 50.0]
["2026-09-17T17:23:25.551517+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:23:25.552310+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:23:26.220612+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:23:27.612482+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:23:27.613920+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:23:27.614377+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:23:30.028184+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:23:30.028221+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:23:31.198617+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:23:32.342871+00:00", "trade", 5.0812, 1.0]
["2026-09-17T17:23:32.755490+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:23:32.755953+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:23:34.794219+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:23:34.794562+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:23:34.794704+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:23:34.794716+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:23:34.794728+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:23:34.795197+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:23:34.804177+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:23:35.636038+00:00", "trade", 5.065, 1.0]
["2026-09-17T17:23:35.636745+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:23:35.637203+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:23:35.678423+00:00", "trade", 5.065, 10.0]
["2026-09-17T17:23:35.807385+00:00", "trade", 5.06, 100.0]
["2026-09-17T17:23:35.808071+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:23:35.808164+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:23:35.808174+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:23:35.808623+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:23:35.811354+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:23:35.812108+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:23:35.812168+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:23:35.812220+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:23:35.812665+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:23:35.817118+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:23:35.817364+00:00", "trade", 5.0858, 6.0]
["2026-09-17T17:23:35.817588+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:23:35.818138+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:23:35.818601+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:23:35.822637+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:23:35.823088+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:23:35.823532+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:23:35.835507+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:23:35.842052+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:23:35.981910+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:23:36.079413+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:23:36.268703+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:23:36.318968+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:23:37.312406+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:23:37.312412+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:23:37.313935+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:23:37.677227+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:23:37.677678+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:23:37.806752+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:23:37.809173+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:23:37.848379+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:23:38.209825+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:23:38.243640+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:23:38.544956+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:23:39.836964+00:00", "trade", 5.0858, 100.0]
["2026-09-17T17:23:42.569463+00:00", "trade", 5.081, 100.0]
["2026-09-17T17:23:43.548775+00:00", "trade", 5.0809, 1.0]
["2026-09-17T17:23:47.578596+00:00", "trade", 5.0705, 11.0]
["2026-09-17T17:23:48.674891+00:00", "trade", 5.065, 58.0]
["2026-09-17T17:23:48.675290+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:23:48.675356+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:23:48.675743+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:23:50.020856+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:23:50.021328+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:23:50.646602+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:23:50.647086+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:23:50.647118+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:23:50.647202+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:23:50.647696+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:23:50.656563+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:23:51.137399+00:00", "trade", 5.0682, 4.0]
["2026-09-17T17:23:51.937994+00:00", "trade", 5.0682, 1.0]
["2026-09-17T17:23:54.932967+00:00", "trade", 5.065, 262.0]
["2026-09-17T17:23:54.934032+00:00", "trade", 5.065, 2.0]
["2026-09-17T17:23:54.934720+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:23:54.935175+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:23:57.718651+00:00", "trade", 5.0651, 41.0]
["2026-09-17T17:24:01.018987+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:24:01.019940+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:24:01.617510+00:00", "trade", 5.0824, 10.0]
["2026-09-17T17:24:08.234828+00:00", "trade", 5.0676, 2.0]
["2026-09-17T17:24:08.288364+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:24:08.288830+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:24:08.869310+00:00", "trade", 5.065, 2.0]
["2026-09-17T17:24:09.457732+00:00", "trade", 5.0824, 41.0]
["2026-09-17T17:24:09.460227+00:00", "trade", 5.0824, 11.0]
["2026-09-17T17:24:10.877757+00:00", "trade", 5.0824, 100.0]
["2026-09-17T17:24:12.090332+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:24:12.090825+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:24:13.177610+00:00", "trade", 5.0678, 1.0]
["2026-09-17T17:24:13.196704+00:00", "trade", 5.0695, 8.0]
["2026-09-17T17:24:18.136666+00:00", "trade", 5.0824, 28.0]
["2026-09-17T17:24:19.524810+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:24:19.525586+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:24:19.707429+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:24:20.603433+00:00", "trade", 5.065, 25.0]
["2026-09-17T17:24:21.098360+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:24:21.401736+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:24:21.625606+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:24:22.011789+00:00", "trade", 5.065, 100.0]
["2026-09-17T17:24:22.012710+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:24:22.012736+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:24:22.012982+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:24:22.014840+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:24:22.385027+00:00", "trade", 5.0666, 1.0]
["2026-09-17T17:24:22.385808+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:24:24.745881+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:24:24.749250+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:24:26.866458+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:24:32.825875+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:24:32.826100+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:24:32.826106+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:24:32.826129+00:00", "trade", 5.06, 100.0]
["2026-09-17T17:24:32.826132+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:24:32.826572+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:24:32.826708+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:24:32.827024+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:24:32.827981+00:00", "trade", 5.06, 22.0]
["2026-09-17T17:24:32.827983+00:00", "trade", 5.06, 200.0]
["2026-09-17T17:24:32.827988+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:24:32.828020+00:00", "trade", 5.06, 100.0]
["2026-09-17T17:24:32.828027+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:24:32.828033+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:24:32.828040+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:24:32.828118+00:00", "trade", 5.06, 1.0]
["2026-09-17T17:24:32.828341+00:00", "trade", 5.065, 100.0]
["2026-09-17T17:24:32.828342+00:00", "trade", 5.06, 50.0]
["2026-09-17T17:24:32.828468+00:00", "quote", 5.06, 5.06]
["2026-09-17T17:24:32.828475+00:00", "quote", 5.06, 5.06]
["2026-09-17T17:24:32.828482+00:00", "quote", 5.06, 5.06]
["2026-09-17T17:24:32.828488+00:00", "quote", 5.06, 5.06]
["2026-09-17T17:24:32.828495+00:00", "quote", 5.06, 5.06]
["2026-09-17T17:24:32.828502+00:00", "quote", 5.06, 5.06]
["2026-09-17T17:24:32.828515+00:00", "trade", 5.06, 12.0]
["2026-09-17T17:24:32.828530+00:00", "quote", 5.06, 5.06]
["2026-09-17T17:24:32.828551+00:00", "quote", 5.06, 5.06]
["2026-09-17T17:24:32.828565+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:24:32.828566+00:00", "trade", 5.06, 99.0]
["2026-09-17T17:24:32.828646+00:00", "trade", 5.055, 14.0]
["2026-09-17T17:24:32.828647+00:00", "trade", 5.055, 14.0]
["2026-09-17T17:24:32.828648+00:00", "trade", 5.055, 14.0]
["2026-09-17T17:24:32.828657+00:00", "trade", 5.06, 1.0]
["2026-09-17T17:24:32.828717+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:24:32.829196+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:24:32.829364+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:24:32.829406+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:24:32.829417+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:24:32.829530+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:24:32.829586+00:00", "trade", 5.055, 3.0]
["2026-09-17T17:24:32.833397+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:24:32.836257+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:24:32.836277+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:24:32.836287+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:24:32.838112+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:24:32.838697+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:24:32.847913+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:24:33.986219+00:00", "trade", 5.0636, 1.0]
["2026-09-17T17:24:36.213600+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:24:37.866837+00:00", "trade", 5.055, 1.0]
["2026-09-17T17:24:38.062455+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:24:39.620915+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:24:44.793782+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:24:44.793800+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:24:44.794242+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:24:44.794260+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:24:46.336773+00:00", "trade", 5.0637, 1.0]
["2026-09-17T17:24:46.337683+00:00", "trade", 5.055, 1.0]
["2026-09-17T17:24:47.090498+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:24:48.677524+00:00", "trade", 5.0816, 20.0]
["2026-09-17T17:24:48.679576+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:24:48.680034+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:24:48.680402+00:00", "trade", 5.0816, 17.0]
["2026-09-17T17:24:48.681188+00:00", "trade", 5.0816, 3.0]
["2026-09-17T17:24:48.682391+00:00", "trade", 5.0816, 1.0]
["2026-09-17T17:24:48.682877+00:00", "trade", 5.055, 100.0]
["2026-09-17T17:24:48.682953+00:00", "trade", 5.055, 100.0]
["2026-09-17T17:24:48.682957+00:00", "trade", 5.055, 100.0]
["2026-09-17T17:24:48.682971+00:00", "trade", 5.055, 100.0]
["2026-09-17T17:24:48.682987+00:00", "trade", 5.055, 86.0]
["2026-09-17T17:24:48.683523+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:24:48.683548+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:24:48.758404+00:00", "trade", 5.055, 100.0]
["2026-09-17T17:24:48.759981+00:00", "trade", 5.055, 100.0]
["2026-09-17T17:24:48.761705+00:00", "trade", 5.055, 100.0]
["2026-09-17T17:24:50.221567+00:00", "trade", 5.055, 4.0]
["2026-09-17T17:24:52.683712+00:00", "trade", 5.055, 2.0]
["2026-09-17T17:24:53.327451+00:00", "trade", 5.06, 200.0]
["2026-09-17T17:24:53.327943+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:24:53.337887+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:24:53.597861+00:00", "trade", 5.0606, 1.0]
["2026-09-17T17:24:57.957348+00:00", "trade", 5.0601, 2.0]
["2026-09-17T17:25:00.090868+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:25:00.091329+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:25:01.234111+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:25:01.234563+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:25:01.234743+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:25:01.235714+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:25:01.235723+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:25:01.244685+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:25:02.006087+00:00", "trade", 5.0606, 75.0]
["2026-09-17T17:25:04.026269+00:00", "trade", 5.055, 1.0]
["2026-09-17T17:25:08.445229+00:00", "trade", 5.055, 1.0]
["2026-09-17T17:25:08.447145+00:00", "trade", 5.055, 1.0]
["2026-09-17T17:25:10.758715+00:00", "trade", 5.0638, 2.0]
["2026-09-17T17:25:11.718603+00:00", "trade", 5.0592, 1.0]
["2026-09-17T17:25:14.409542+00:00", "trade", 5.055, 300.0]
["2026-09-17T17:25:16.374080+00:00", "trade", 5.0706, 1.0]
["2026-09-17T17:25:21.402157+00:00", "trade", 5.055, 1.0]
["2026-09-17T17:25:27.998025+00:00", "trade", 5.0579, 6.0]
["2026-09-17T17:25:35.598101+00:00", "trade", 5.0799, 18.0]
["2026-09-17T17:25:40.517217+00:00", "trade", 5.0799, 1.0]
["2026-09-17T17:25:41.049470+00:00", "trade", 5.055, 2.0]
["2026-09-17T17:25:41.050157+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:25:44.838575+00:00", "trade", 5.055, 1.0]
["2026-09-17T17:25:46.593648+00:00", "trade", 5.0569, 1.0]
["2026-09-17T17:25:52.538497+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:25:52.538542+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:25:52.538551+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:25:52.538950+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:25:52.542897+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:25:52.543351+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:25:52.543370+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:25:52.543792+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:25:52.543831+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:25:52.543856+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:25:52.544276+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:25:52.548619+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:25:53.199972+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:25:53.221112+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:25:53.221123+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:25:53.392648+00:00", "trade", 5.05, 1.0]
["2026-09-17T17:25:53.393799+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:25:53.650321+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:25:54.318232+00:00", "trade", 5.055, 100.0]
["2026-09-17T17:25:54.318283+00:00", "trade", 5.055, 50.0]
["2026-09-17T17:25:54.652376+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:25:54.653240+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:25:54.653756+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:25:54.653958+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:25:54.654009+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:25:54.654411+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:25:54.654679+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:25:54.654687+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:25:54.704456+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:25:54.896984+00:00", "trade", 5.0598, 11.0]
["2026-09-17T17:25:54.897802+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:25:55.010808+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:25:55.133036+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:25:58.027465+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:25:58.428425+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:25:58.428990+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:25:58.428997+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:25:58.429440+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:25:58.546841+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:25:58.547682+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:26:00.676717+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:26:00.677194+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:26:01.239211+00:00", "trade", 5.0561, 9.0]
["2026-09-17T17:26:03.612468+00:00", "trade", 5.055, 2.0]
["2026-09-17T17:26:03.997730+00:00", "trade", 5.0631, 100.0]
["2026-09-17T17:26:10.369706+00:00", "trade", 5.055, 1.0]
["2026-09-17T17:26:12.967917+00:00", "trade", 5.0524, 3.0]
["2026-09-17T17:26:12.967932+00:00", "trade", 5.0524, 1.0]
["2026-09-17T17:26:18.140615+00:00", "trade", 5.0583, 1.0]
["2026-09-17T17:26:18.140677+00:00", "trade", 5.0583, 1.0]
["2026-09-17T17:26:18.427217+00:00", "trade", 5.05, 1.0]
["2026-09-17T17:26:18.570414+00:00", "trade", 5.055, 38.0]
["2026-09-17T17:26:18.570902+00:00", "trade", 5.055, 6.0]
["2026-09-17T17:26:18.578609+00:00", "trade", 5.055, 9.0]
["2026-09-17T17:26:18.578705+00:00", "trade", 5.055, 4.0]
["2026-09-17T17:26:22.775549+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:26:27.638492+00:00", "trade", 5.0578, 8.0]
["2026-09-17T17:26:27.643844+00:00", "trade", 5.05, 2.0]
["2026-09-17T17:26:28.778922+00:00", "trade", 5.0578, 4.0]
["2026-09-17T17:26:28.922268+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:26:28.931543+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:26:39.608274+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:26:40.378580+00:00", "trade", 5.0795, 6.0]
["2026-09-17T17:26:44.797447+00:00", "trade", 5.0559, 7.0]
["2026-09-17T17:26:48.046195+00:00", "trade", 5.0794, 25.0]
["2026-09-17T17:26:48.157431+00:00", "trade", 5.0579, 1.0]
["2026-09-17T17:26:48.759707+00:00", "trade", 5.0573, 1.0]
["2026-09-17T17:26:48.760260+00:00", "trade", 5.0573, 1.0]
["2026-09-17T17:26:50.675117+00:00", "trade", 5.055, 1.0]
["2026-09-17T17:26:51.464320+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:26:53.290313+00:00", "trade", 5.05, 1.0]
["2026-09-17T17:26:59.057651+00:00", "trade", 5.0793, 32.0]
["2026-09-17T17:27:00.720882+00:00", "trade", 5.055, 1.0]
["2026-09-17T17:27:06.978768+00:00", "trade", 5.0582, 4.0]
["2026-09-17T17:27:06.979431+00:00", "trade", 5.05, 3.0]
["2026-09-17T17:27:07.019350+00:00", "trade", 5.055, 1.0]
["2026-09-17T17:27:07.020359+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:27:07.046314+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:27:07.477464+00:00", "trade", 5.0646, 6.0]
["2026-09-17T17:27:13.398358+00:00", "trade", 5.0609, 40.0]
["2026-09-17T17:27:13.399596+00:00", "trade", 5.0646, 43.0]
["2026-09-17T17:27:13.752439+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:27:13.752466+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:27:13.753209+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:27:15.987481+00:00", "trade", 5.05, 2.0]
["2026-09-17T17:27:21.445156+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:27:23.036574+00:00", "trade", 5.05, 36.0]
["2026-09-17T17:27:23.037699+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:27:24.417516+00:00", "trade", 5.079, 11.0]
["2026-09-17T17:27:26.010373+00:00", "trade", 5.066, 1.0]
["2026-09-17T17:27:27.669394+00:00", "trade", 5.0641, 26.0]
["2026-09-17T17:27:29.436585+00:00", "trade", 5.0634, 2.0]
["2026-09-17T17:27:35.206164+00:00", "trade", 5.05, 2.0]
["2026-09-17T17:27:41.099116+00:00", "trade", 5.05, 5.0]
["2026-09-17T17:27:41.099951+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:27:41.100401+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:27:50.838355+00:00", "trade", 5.055, 1.0]
["2026-09-17T17:27:50.839650+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:27:50.840117+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:27:53.258349+00:00", "trade", 5.0633, 1.0]
["2026-09-17T17:27:55.295329+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:27:56.657781+00:00", "trade", 5.0634, 4.0]
["2026-09-17T17:28:01.072185+00:00", "trade", 5.05, 2.0]
["2026-09-17T17:28:06.753044+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:28:06.753938+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:28:07.002219+00:00", "trade", 5.05, 200.0]
["2026-09-17T17:28:07.002266+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:28:07.002297+00:00", "trade", 5.05, 13.0]
["2026-09-17T17:28:07.002299+00:00", "trade", 5.05, 200.0]
["2026-09-17T17:28:07.002300+00:00", "trade", 5.05, 400.0]
["2026-09-17T17:28:07.002302+00:00", "trade", 5.05, 10.0]
["2026-09-17T17:28:07.002304+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:28:07.002305+00:00", "trade", 5.05, 4.0]
["2026-09-17T17:28:07.002305+00:00", "trade", 5.05, 100.0]
["2026-09-17T17:28:07.002307+00:00", "trade", 5.05, 100.0]
["2026-09-17T17:28:07.002311+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:28:07.002358+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:28:07.002365+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:28:07.002372+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:28:07.002379+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:28:07.002385+00:00", "quote", 5.05, 5.05]
["2026-09-17T17:28:07.002392+00:00", "quote", 5.05, 5.05]
["2026-09-17T17:28:07.002399+00:00", "quote", 5.05, 5.05]
["2026-09-17T17:28:07.002405+00:00", "quote", 5.05, 5.05]
["2026-09-17T17:28:07.002411+00:00", "quote", 5.05, 5.05]
["2026-09-17T17:28:07.002431+00:00", "quote", 5.05, 5.05]
["2026-09-17T17:28:07.002438+00:00", "quote", 5.05, 5.05]
["2026-09-17T17:28:07.002539+00:00", "quote", 5.05, 5.05]
["2026-09-17T17:28:07.002549+00:00", "quote", 5.05, 5.05]
["2026-09-17T17:28:07.002577+00:00", "trade", 5.05, 100.0]
["2026-09-17T17:28:07.002586+00:00", "quote", 5.05, 5.05]
["2026-09-17T17:28:07.002596+00:00", "trade", 5.055, 12.0]
["2026-09-17T17:28:07.002731+00:00", "quote", 5.05, 5.05]
["2026-09-17T17:28:07.002741+00:00", "quote", 5.05, 5.05]
["2026-09-17T17:28:07.002757+00:00", "quote", 5.05, 5.05]
["2026-09-17T17:28:07.002799+00:00", "quote", 5.05, 5.05]
["2026-09-17T17:28:07.002849+00:00", "trade", 5.05, 100.0]
["2026-09-17T17:28:07.002850+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:28:07.003131+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:28:07.003143+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:28:07.003195+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:28:07.003445+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:28:07.003455+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:28:07.003475+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:28:07.003493+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:28:07.003648+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:28:07.003735+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:28:07.004099+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:28:07.018485+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:28:07.041781+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:28:07.062050+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:28:07.063036+00:00", "trade", 5.045, 300.0]
["2026-09-17T17:28:07.074771+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:28:07.076238+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:28:07.076706+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:28:07.077530+00:00", "trade", 5.045, 300.0]
["2026-09-17T17:28:07.078019+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:28:07.085020+00:00", "trade", 5.045, 100.0]
["2026-09-17T17:28:07.108696+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:28:07.117148+00:00", "trade", 5.0504, 1.0]
["2026-09-17T17:28:07.769759+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:28:08.360953+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:28:08.361407+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:28:08.361480+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:28:08.431676+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:28:08.442481+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:28:08.442844+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:28:08.442961+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:28:08.494707+00:00", "trade", 5.045, 3.0]
["2026-09-17T17:28:08.495420+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:28:08.830935+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:28:08.830943+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:28:08.831382+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:28:08.870263+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:28:09.014282+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:28:09.014935+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:28:09.014978+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:28:09.015029+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:28:09.066609+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:28:09.066640+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:28:09.066984+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:28:09.078716+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:28:09.106339+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:28:09.107920+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:28:09.123135+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:28:09.123510+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:28:09.123600+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:28:09.128917+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:28:09.389477+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:28:09.389517+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:28:09.390240+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:28:09.390679+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:28:09.391143+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:28:09.391689+00:00", "trade", 5.045, 1.0]
["2026-09-17T17:28:09.512135+00:00", "trade", 5.045, 3.0]
["2026-09-17T17:28:09.512907+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:28:09.524473+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:28:09.866119+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:28:09.866636+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:28:09.929215+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:28:09.929724+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:28:09.932265+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:28:09.988133+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:28:10.014644+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:28:10.220578+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:28:12.018361+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:28:12.152647+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:28:12.539291+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:28:12.539762+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:28:12.543283+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:28:12.659652+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:28:12.660092+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:28:13.898237+00:00", "trade", 5.0485, 6.0]
["2026-09-17T17:28:14.464087+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:28:14.495083+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:28:21.308971+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:28:21.308999+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:28:21.309503+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:28:21.309973+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:28:21.309992+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:28:21.310034+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:28:21.310100+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:28:21.310898+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:28:21.311363+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:28:21.311383+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:28:21.311390+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:28:21.311420+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:28:21.311849+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:28:21.313186+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:28:21.313651+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:28:26.737676+00:00", "trade", 5.0557, 100.0]
["2026-09-17T17:28:27.618205+00:00", "trade", 5.04, 29.0]
["2026-09-17T17:28:27.618208+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:28:27.618649+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:28:27.618662+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:28:27.622525+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:28:31.086418+00:00", "trade", 5.045, 2.0]
["2026-09-17T17:28:36.983853+00:00", "trade", 5.0555, 1.0]
["2026-09-17T17:28:40.072479+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:28:40.381892+00:00", "trade", 5.0493, 2.0]
["2026-09-17T17:28:53.875120+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:28:53.875145+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:28:54.665359+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:28:56.570750+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:28:56.691746+00:00", "trade", 5.04, 1.0]
["2026-09-17T17:29:00.175462+00:00", "trade", 5.045, 100.0]
["2026-09-17T17:29:00.177017+00:00", "trade", 5.0506, 1.0]
["2026-09-17T17:29:05.917226+00:00", "trade", 5.0757, 10.0]
["2026-09-17T17:29:07.657321+00:00", "trade", 5.0757, 45.0]
["2026-09-17T17:29:10.550487+00:00", "trade", 5.04, 100.0]
["2026-09-17T17:29:10.560058+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:29:10.569948+00:00", "trade", 5.0403, 100.0]
["2026-09-17T17:29:11.195606+00:00", "trade", 5.04, 2.0]
["2026-09-17T17:29:17.431419+00:00", "trade", 5.045, 198.0]
["2026-09-17T17:29:21.470029+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:29:22.316052+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:29:22.951619+00:00", "trade", 5.04, 1.0]
["2026-09-17T17:29:24.748787+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:29:24.778265+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:29:29.260105+00:00", "trade", 5.04, 2.0]
["2026-09-17T17:29:30.877089+00:00", "trade", 5.042, 100.0]
["2026-09-17T17:29:30.896996+00:00", "trade", 5.0423, 100.0]
["2026-09-17T17:29:32.097915+00:00", "trade", 5.045, 50.0]
["2026-09-17T17:29:32.109895+00:00", "trade", 5.045, 50.0]
["2026-09-17T17:29:33.337064+00:00", "trade", 5.0472, 2.0]
["2026-09-17T17:29:36.930923+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:29:36.980473+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:29:37.209314+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:29:39.274343+00:00", "trade", 5.0472, 1.0]
["2026-09-17T17:29:39.275958+00:00", "trade", 5.045, 1.0]
["2026-09-17T17:29:39.331294+00:00", "trade", 5.045, 100.0]
["2026-09-17T17:29:39.332255+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:29:39.332709+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:29:39.538480+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:29:39.717004+00:00", "trade", 5.045, 1.0]
["2026-09-17T17:29:43.359777+00:00", "trade", 5.045, 10.0]
["2026-09-17T17:29:45.029575+00:00", "trade", 5.045, 2.0]
["2026-09-17T17:29:48.658418+00:00", "trade", 5.064, 14.0]
["2026-09-17T17:29:52.010321+00:00", "trade", 5.0459, 297.0]
["2026-09-17T17:29:52.010409+00:00", "trade", 5.0459, 1.0]
["2026-09-17T17:29:52.012707+00:00", "trade", 5.045, 1.0]
["2026-09-17T17:29:52.013169+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:29:52.013623+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:29:53.798914+00:00", "trade", 5.045, 20.0]
["2026-09-17T17:29:54.406263+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:29:57.014126+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:29:58.718142+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:29:58.718607+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:30:00.445702+00:00", "trade", 5.045, 300.0]
["2026-09-17T17:30:00.445930+00:00", "trade", 5.045, 300.0]
["2026-09-17T17:30:00.850537+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:30:00.853756+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:30:00.853764+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:30:00.853828+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:30:00.853856+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:30:00.854073+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:30:00.854215+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:30:02.446969+00:00", "trade", 5.045, 1.0]
["2026-09-17T17:30:02.447762+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:30:02.448214+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:30:03.367173+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:30:04.663466+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:30:04.663473+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:30:04.663925+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:30:06.175678+00:00", "trade", 5.045, 100.0]
["2026-09-17T17:30:06.176037+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:30:07.078637+00:00", "trade", 5.0453, 1.0]
["2026-09-17T17:30:07.078674+00:00", "trade", 5.0453, 1.0]
["2026-09-17T17:30:08.019904+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:30:08.909461+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:30:09.222178+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:30:09.222670+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:30:09.233049+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:30:09.950491+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:30:10.233013+00:00", "trade", 5.0467, 5.0]
["2026-09-17T17:30:10.233804+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:30:10.234106+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:30:10.310246+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:30:12.821202+00:00", "trade", 5.045, 100.0]
["2026-09-17T17:30:12.821652+00:00", "trade", 5.045, 300.0]
["2026-09-17T17:30:12.822777+00:00", "trade", 5.045, 1.0]
["2026-09-17T17:30:13.362475+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:30:13.364645+00:00", "trade", 5.045, 4.0]
["2026-09-17T17:30:13.979188+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:30:13.979642+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:30:17.427319+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:30:17.427778+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:30:18.699284+00:00", "trade", 5.0452, 11.0]
["2026-09-17T17:30:21.038615+00:00", "trade", 5.0478, 17.0]
["2026-09-17T17:30:21.583282+00:00", "trade", 5.0615, 100.0]
["2026-09-17T17:30:21.586353+00:00", "trade", 5.0615, 14.0]
["2026-09-17T17:30:21.587971+00:00", "trade", 5.0615, 12.0]
["2026-09-17T17:30:21.589814+00:00", "trade", 5.0615, 6.0]
["2026-09-17T17:30:21.591348+00:00", "trade", 5.0615, 13.0]
["2026-09-17T17:30:21.593027+00:00", "trade", 5.0615, 29.0]
["2026-09-17T17:30:22.535542+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:30:22.536192+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:30:22.615049+00:00", "trade", 5.04, 1.0]
["2026-09-17T17:30:22.615831+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:30:22.638554+00:00", "trade", 5.045, 9.0]
["2026-09-17T17:30:22.836331+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:30:23.985621+00:00", "trade", 5.045, 1.0]
["2026-09-17T17:30:23.986163+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:30:23.986617+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:30:27.750389+00:00", "trade", 5.04, 1.0]
["2026-09-17T17:30:27.977945+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:30:28.376597+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:30:28.377058+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:30:28.838678+00:00", "trade", 5.0474, 8.0]
["2026-09-17T17:30:30.409684+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:30:30.409748+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:30:30.409801+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:30:30.410259+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:30:30.762346+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:30:31.598612+00:00", "trade", 5.045, 1.0]
["2026-09-17T17:30:31.599614+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:30:31.599645+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:30:31.600072+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:30:34.458376+00:00", "trade", 5.0461, 1.0]
["2026-09-17T17:30:34.553154+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:30:36.351978+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:30:40.310886+00:00", "trade", 5.0613, 11.0]
["2026-09-17T17:30:40.324836+00:00", "trade", 5.045, 100.0]
["2026-09-17T17:30:40.325568+00:00", "trade", 5.045, 100.0]
["2026-09-17T17:30:41.431697+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:30:42.537669+00:00", "trade", 5.061, 21.0]
["2026-09-17T17:30:44.010029+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:30:44.010055+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:30:44.016508+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:30:44.783665+00:00", "trade", 5.045, 210.0]
["2026-09-17T17:30:47.117608+00:00", "trade", 5.045, 1.0]
["2026-09-17T17:30:47.118316+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:30:47.118778+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:30:47.506431+00:00", "trade", 5.04, 1.0]
["2026-09-17T17:30:47.507197+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:30:50.117537+00:00", "trade", 5.0471, 21.0]
["2026-09-17T17:30:50.185165+00:00", "trade", 5.045, 1.0]
["2026-09-17T17:30:50.336898+00:00", "trade", 5.0607, 100.0]
["2026-09-17T17:30:53.655339+00:00", "trade", 5.0461, 1.0]
["2026-09-17T17:30:54.752384+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:30:54.752411+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:30:54.753102+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:30:54.753546+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:30:55.015476+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:30:55.015932+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:30:55.955196+00:00", "trade", 5.05, 89.0]
["2026-09-17T17:30:55.955202+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:30:55.955256+00:00", "trade", 5.05, 50.0]
["2026-09-17T17:30:55.955258+00:00", "trade", 5.05, 41.0]
["2026-09-17T17:30:55.955260+00:00", "trade", 5.05, 25.0]
["2026-09-17T17:30:55.955261+00:00", "trade", 5.05, 18.0]
["2026-09-17T17:30:55.955264+00:00", "trade", 5.05, 1.0]
["2026-09-17T17:30:55.955266+00:00", "trade", 5.05, 1.0]
["2026-09-17T17:30:55.955266+00:00", "trade", 5.05, 1.0]
["2026-09-17T17:30:55.955271+00:00", "trade", 5.05, 2.0]
["2026-09-17T17:30:55.955271+00:00", "trade", 5.05, 1.0]
["2026-09-17T17:30:55.955274+00:00", "trade", 5.05, 1.0]
["2026-09-17T17:30:55.955275+00:00", "trade", 5.05, 1.0]
["2026-09-17T17:30:55.955279+00:00", "trade", 5.05, 1.0]
["2026-09-17T17:30:55.955279+00:00", "trade", 5.05, 2.0]
["2026-09-17T17:30:55.955281+00:00", "trade", 5.05, 2.0]
["2026-09-17T17:30:55.955283+00:00", "trade", 5.05, 220.0]
["2026-09-17T17:30:55.955287+00:00", "trade", 5.05, 100.0]
["2026-09-17T17:30:55.955287+00:00", "trade", 5.05, 5.0]
["2026-09-17T17:30:55.955288+00:00", "trade", 5.05, 300.0]
["2026-09-17T17:30:55.955289+00:00", "trade", 5.05, 1.0]
["2026-09-17T17:30:55.955295+00:00", "trade", 5.05, 1.0]
["2026-09-17T17:30:55.955296+00:00", "trade", 5.05, 1.0]
["2026-09-17T17:30:55.955344+00:00", "trade", 5.05, 1.0]
["2026-09-17T17:30:55.955396+00:00", "trade", 5.05, 1.0]
["2026-09-17T17:30:55.955400+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:30:55.955407+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:30:55.955414+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:30:55.955421+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:30:55.955427+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:30:55.955433+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:30:55.955440+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:30:55.955447+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:30:55.955461+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:30:55.955468+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:30:55.955481+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:30:55.955547+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:30:55.955584+00:00", "trade", 5.05, 10.0]
["2026-09-17T17:30:55.955588+00:00", "trade", 5.05, 5.0]
["2026-09-17T17:30:55.955595+00:00", "trade", 5.05, 10.0]
["2026-09-17T17:30:55.955604+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:30:55.955606+00:00", "trade", 5.05, 100.0]
["2026-09-17T17:30:55.955668+00:00", "trade", 5.05, 50.0]
["2026-09-17T17:30:55.955781+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:30:55.955794+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:30:55.955835+00:00", "trade", 5.05, 310.0]
["2026-09-17T17:30:55.955861+00:00", "trade", 5.05, 319.0]
["2026-09-17T17:30:55.955863+00:00", "trade", 5.05, 1.0]
["2026-09-17T17:30:55.955863+00:00", "trade", 5.05, 77.0]
["2026-09-17T17:30:55.955866+00:00", "trade", 5.05, 100.0]
["2026-09-17T17:30:55.955866+00:00", "trade", 5.05, 29.0]
["2026-09-17T17:30:55.955880+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:30:55.955944+00:00", "trade", 5.05, 511.0]
["2026-09-17T17:30:55.955952+00:00", "trade", 5.05, 100.0]
["2026-09-17T17:30:55.955956+00:00", "trade", 5.05, 100.0]
["2026-09-17T17:30:55.955961+00:00", "trade", 5.05, 81.0]
["2026-09-17T17:30:55.955979+00:00", "trade", 5.05, 100.0]
["2026-09-17T17:30:55.955990+00:00", "quote", 5.05, 5.05]
["2026-09-17T17:30:55.955995+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:30:55.955997+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:30:55.956004+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:30:55.956010+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:30:55.956017+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:30:55.956023+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:30:55.956266+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:30:55.956445+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:30:55.956586+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:30:55.956695+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:30:55.957737+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:30:55.970094+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:30:55.970406+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:30:55.970579+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:30:56.030484+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:30:56.030930+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:30:56.044912+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:30:56.372745+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:30:56.372984+00:00", "trade", 5.055, 100.0]
["2026-09-17T17:30:56.373776+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:30:56.374135+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:30:56.374216+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:30:56.374236+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:30:56.374298+00:00", "trade", 5.055, 100.0]
["2026-09-17T17:30:56.375641+00:00", "trade", 5.055, 100.0]
["2026-09-17T17:30:56.376136+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:30:59.786907+00:00", "trade", 5.0585, 16.0]
["2026-09-17T17:31:00.883997+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:31:00.884004+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:31:00.884466+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:31:00.888079+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:31:00.888532+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:31:00.888998+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:31:00.901217+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:31:01.010619+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:31:04.337225+00:00", "trade", 5.0578, 79.0]
["2026-09-17T17:31:04.340527+00:00", "trade", 5.0578, 4.0]
["2026-09-17T17:31:08.241213+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:31:09.027805+00:00", "trade", 5.055, 1000.0]
["2026-09-17T17:31:09.385867+00:00", "trade", 5.055, 9.0]
["2026-09-17T17:31:09.386885+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:31:09.387354+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:31:09.415101+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:31:12.397131+00:00", "trade", 5.0575, 100.0]
["2026-09-17T17:31:12.399571+00:00", "trade", 5.0575, 41.0]
["2026-09-17T17:31:12.400263+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:31:14.036471+00:00", "trade", 5.0555, 740.0]
["2026-09-17T17:31:14.719797+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:31:15.955194+00:00", "trade", 5.05, 4.0]
["2026-09-17T17:31:15.955203+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:31:15.955691+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:31:15.956139+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:31:15.957022+00:00", "trade", 5.055, 100.0]
["2026-09-17T17:31:15.973937+00:00", "trade", 5.055, 9.0]
["2026-09-17T17:31:16.084979+00:00", "trade", 5.055, 50.0]
["2026-09-17T17:31:16.085063+00:00", "trade", 5.055, 50.0]
["2026-09-17T17:31:16.094249+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:31:16.105360+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:31:16.105372+00:00", "trade", 5.05, 81.0]
["2026-09-17T17:31:16.105372+00:00", "trade", 5.05, 61.0]
["2026-09-17T17:31:16.105373+00:00", "trade", 5.05, 500.0]
["2026-09-17T17:31:16.105374+00:00", "trade", 5.05, 171.0]
["2026-09-17T17:31:16.105386+00:00", "trade", 5.05, 63.0]
["2026-09-17T17:31:16.105740+00:00", "trade", 5.05, 20.0]
["2026-09-17T17:31:16.105741+00:00", "trade", 5.05, 22.0]
["2026-09-17T17:31:16.105743+00:00", "trade", 5.05, 3.0]
["2026-09-17T17:31:16.105774+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:31:16.105787+00:00", "trade", 5.05, 200.0]
["2026-09-17T17:31:16.105787+00:00", "quote", 5.04, 5.06]
["2026-09-17T17:31:16.105831+00:00", "quote", 5.04, 5.06]
["2026-09-17T17:31:16.105836+00:00", "trade", 5.05, 29.0]
["2026-09-17T17:31:16.105847+00:00", "quote", 5.04, 5.06]
["2026-09-17T17:31:16.105856+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:31:16.105864+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:31:16.105877+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:31:16.105888+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:31:16.105894+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:31:16.106060+00:00", "quote", 5.05, 5.05]
["2026-09-17T17:31:16.106099+00:00", "trade", 5.04, 4.0]
["2026-09-17T17:31:16.106112+00:00", "quote", 5.05, 5.05]
["2026-09-17T17:31:16.106248+00:00", "quote", 5.05, 5.05]
["2026-09-17T17:31:16.106580+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:31:16.106694+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:31:16.107149+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:31:16.110140+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:31:16.112384+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:31:16.117100+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:31:16.207366+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:31:16.232428+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:31:16.232436+00:00", "trade", 5.05, 10.0]
["2026-09-17T17:31:16.232442+00:00", "trade", 5.05, 30.0]
["2026-09-17T17:31:16.232832+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:31:16.232893+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:31:16.232933+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:31:16.233126+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:31:16.233285+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:31:16.239138+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:31:16.252713+00:00", "trade", 5.045, 100.0]
["2026-09-17T17:31:16.357933+00:00", "trade", 5.045, 97.0]
["2026-09-17T17:31:16.357944+00:00", "trade", 5.045, 3.0]
["2026-09-17T17:31:16.357945+00:00", "trade", 5.045, 100.0]
["2026-09-17T17:31:16.357964+00:00", "trade", 5.045, 300.0]
["2026-09-17T17:31:16.357968+00:00", "trade", 5.04, 100.0]
["2026-09-17T17:31:16.357975+00:00", "trade", 5.04, 100.0]
["2026-09-17T17:31:16.358127+00:00", "trade", 5.04, 100.0]
["2026-09-17T17:31:16.358195+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:31:16.358242+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:31:16.358312+00:00", "trade", 5.045, 100.0]
["2026-09-17T17:31:16.358312+00:00", "trade", 5.04, 100.0]
["2026-09-17T17:31:16.358324+00:00", "trade", 5.045, 100.0]
["2026-09-17T17:31:16.358324+00:00", "trade", 5.04, 100.0]
["2026-09-17T17:31:16.358326+00:00", "trade", 5.04, 100.0]
["2026-09-17T17:31:16.358326+00:00", "trade", 5.04, 88.0]
["2026-09-17T17:31:16.358326+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:31:16.358329+00:00", "trade", 5.04, 12.0]
["2026-09-17T17:31:16.358331+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:31:16.358347+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:31:16.358394+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:31:16.358408+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:31:16.358410+00:00", "trade", 5.04, 100.0]
["2026-09-17T17:31:16.358420+00:00", "trade", 5.04, 12.0]
["2026-09-17T17:31:16.358422+00:00", "trade", 5.04, 100.0]
["2026-09-17T17:31:16.358422+00:00", "trade", 5.04, 100.0]
["2026-09-17T17:31:16.358422+00:00", "quote", 5.03, 5.05]
["2026-09-17T17:31:16.358434+00:00", "quote", 5.03, 5.05]
["2026-09-17T17:31:16.358442+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:31:16.358462+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:31:16.358472+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:31:16.358543+00:00", "trade", 5.04, 13.0]
["2026-09-17T17:31:16.358544+00:00", "trade", 5.04, 2.0]
["2026-09-17T17:31:16.358545+00:00", "trade", 5.04, 8.0]
["2026-09-17T17:31:16.358547+00:00", "trade", 5.04, 4.0]
["2026-09-17T17:31:16.358550+00:00", "trade", 5.04, 27.0]
["2026-09-17T17:31:16.358615+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:31:16.358625+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:31:16.358674+00:00", "quote", 5.04, 5.04]
["2026-09-17T17:31:16.358687+00:00", "quote", 5.04, 5.04]
["2026-09-17T17:31:16.358718+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:31:16.358736+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:31:16.358768+00:00", "quote", 5.04, 5.04]
["2026-09-17T17:31:16.358886+00:00", "trade", 5.04, 50.0]
["2026-09-17T17:31:16.358888+00:00", "quote", 5.04, 5.04]
["2026-09-17T17:31:16.358938+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:31:16.358957+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:31:16.359017+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:31:16.359140+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:31:16.359150+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:31:16.359161+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:31:16.359171+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:31:16.359221+00:00", "trade", 5.03, 400.0]
["2026-09-17T17:31:16.359232+00:00", "trade", 5.03, 100.0]
["2026-09-17T17:31:16.359236+00:00", "trade", 5.03, 300.0]
["2026-09-17T17:31:16.359241+00:00", "trade", 5.03, 100.0]
["2026-09-17T17:31:16.359247+00:00", "trade", 5.03, 64.0]
["2026-09-17T17:31:16.359248+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:31:16.359314+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:31:16.359326+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:31:16.359414+00:00", "trade", 5.03, 36.0]
["2026-09-17T17:31:16.359421+00:00", "trade", 5.03, 100.0]
["2026-09-17T17:31:16.359425+00:00", "trade", 5.03, 100.0]
["2026-09-17T17:31:16.359430+00:00", "trade", 5.03, 9.0]
["2026-09-17T17:31:16.359447+00:00", "trade", 5.03, 1.0]
["2026-09-17T17:31:16.359629+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:31:16.359705+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:31:16.359933+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:31:16.359943+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:31:16.359971+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:31:16.360216+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:31:16.360250+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:31:16.360321+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:31:16.386930+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:31:16.387381+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:31:16.460587+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:31:16.797593+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:31:17.785326+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:31:17.785333+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:31:22.019059+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:31:22.019373+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:31:22.019824+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:31:22.435702+00:00", "trade", 5.0399, 20.0]
["2026-09-17T17:31:22.832197+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:31:24.237422+00:00", "trade", 5.0469, 10.0]
["2026-09-17T17:31:26.809416+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:31:26.809849+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:31:26.809873+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:31:29.867140+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:31:29.867242+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:31:29.945556+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:31:29.946077+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:31:29.946219+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:31:29.946559+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:31:29.946673+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:31:29.980753+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:31:30.696660+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:31:32.502155+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:31:32.502183+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:31:32.502682+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:31:32.502843+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:31:32.502886+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:31:32.502915+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:31:32.503299+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:31:32.958874+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:31:32.961414+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:31:32.961424+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:31:33.037994+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:31:33.178064+00:00", "trade", 5.0471, 4.0]
["2026-09-17T17:31:33.179568+00:00", "trade", 5.0471, 2.0]
["2026-09-17T17:31:33.405572+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:31:33.958217+00:00", "trade", 5.0519, 100.0]
["2026-09-17T17:31:33.960231+00:00", "trade", 5.0519, 18.0]
["2026-09-17T17:31:36.932805+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:31:36.933000+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:31:36.933105+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:31:36.958902+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:31:39.917840+00:00", "trade", 5.0472, 100.0]
["2026-09-17T17:31:41.784105+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:31:42.092385+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:31:46.613192+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:31:46.614125+00:00", "trade", 5.035, 100.0]
["2026-09-17T17:31:46.688870+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:31:46.688880+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:31:46.689334+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:31:47.017914+00:00", "trade", 5.0471, 4.0]
["2026-09-17T17:31:51.115814+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:31:51.115840+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:31:51.116505+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:31:51.116561+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:31:51.116962+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:31:51.423062+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:31:51.478153+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:31:51.645448+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:31:51.952724+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:32:01.266027+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:32:04.941241+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:32:04.941741+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:32:05.621917+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:32:05.817438+00:00", "trade", 5.0514, 14.0]
["2026-09-17T17:32:05.819460+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:32:05.820198+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:32:06.468370+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:32:06.468880+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:32:06.469141+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:32:06.640035+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:32:10.237137+00:00", "trade", 5.047, 6.0]
["2026-09-17T17:32:11.998320+00:00", "trade", 5.0514, 100.0]
["2026-09-17T17:32:12.001571+00:00", "trade", 5.0514, 5.0]
["2026-09-17T17:32:13.879818+00:00", "trade", 5.0514, 11.0]
["2026-09-17T17:32:13.886278+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:32:14.568694+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:32:14.569342+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:32:15.040692+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:32:15.280317+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:32:15.827057+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:32:16.431604+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:32:17.010423+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:32:17.673421+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:32:19.942245+00:00", "trade", 5.035, 3.0]
["2026-09-17T17:32:19.943435+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:32:22.004574+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:32:22.005037+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:32:25.633853+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:32:25.634306+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:32:25.993450+00:00", "trade", 5.047, 3.0]
["2026-09-17T17:32:25.993498+00:00", "trade", 5.047, 1.0]
["2026-09-17T17:32:25.993557+00:00", "trade", 5.047, 1.0]
["2026-09-17T17:32:27.076900+00:00", "trade", 5.0511, 17.0]
["2026-09-17T17:32:27.079403+00:00", "trade", 5.0511, 90.0]
["2026-09-17T17:32:28.966841+00:00", "trade", 5.0511, 600.0]
["2026-09-17T17:32:29.437503+00:00", "trade", 5.047, 210.0]
["2026-09-17T17:32:30.698480+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:32:30.698507+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:32:30.699201+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:32:30.819124+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:32:33.094797+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:32:33.401109+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:32:33.421514+00:00", "trade", 5.0305, 100.0]
["2026-09-17T17:32:33.424951+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:32:34.203785+00:00", "trade", 5.0404, 1.0]
["2026-09-17T17:32:35.117791+00:00", "trade", 5.0404, 5.0]
["2026-09-17T17:32:36.821480+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:32:37.451107+00:00", "trade", 5.0335, 40.0]
["2026-09-17T17:32:37.974055+00:00", "trade", 5.035, 100.0]
["2026-09-17T17:32:37.974784+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:32:37.975210+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:32:37.975298+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:32:45.646327+00:00", "trade", 5.0468, 159.0]
["2026-09-17T17:32:50.349500+00:00", "trade", 5.04, 7.0]
["2026-09-17T17:32:50.350911+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:32:50.351367+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:32:50.650654+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:32:50.930403+00:00", "trade", 5.035, 1.0]
["2026-09-17T17:32:54.033943+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:32:54.034863+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:32:55.960378+00:00", "trade", 5.0455, 1.0]
["2026-09-17T17:32:55.960421+00:00", "trade", 5.0455, 2.0]
["2026-09-17T17:32:58.657046+00:00", "trade", 5.0508, 1.0]
["2026-09-17T17:32:59.843499+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:33:02.404845+00:00", "trade", 5.0344, 200.0]
["2026-09-17T17:33:02.975623+00:00", "trade", 5.035, 100.0]
["2026-09-17T17:33:03.558320+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:33:03.558333+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:33:03.558803+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:33:03.559572+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:33:03.560394+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:33:03.560401+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:33:03.560879+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:33:03.562311+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:33:07.788231+00:00", "trade", 5.0445, 32.0]
["2026-09-17T17:33:08.580780+00:00", "trade", 5.0445, 11.0]
["2026-09-17T17:33:08.997576+00:00", "trade", 5.0505, 13.0]
["2026-09-17T17:33:09.226026+00:00", "trade", 5.0376, 1.0]
["2026-09-17T17:33:09.801115+00:00", "trade", 5.0465, 23.0]
["2026-09-17T17:33:11.005795+00:00", "trade", 5.0505, 11.0]
["2026-09-17T17:33:11.009624+00:00", "trade", 5.0505, 8.0]
["2026-09-17T17:33:11.011201+00:00", "trade", 5.0505, 43.0]
["2026-09-17T17:33:12.054468+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:33:13.084359+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:33:14.358748+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:33:14.409584+00:00", "trade", 5.035, 100.0]
["2026-09-17T17:33:14.410111+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:33:14.435964+00:00", "trade", 5.035, 100.0]
["2026-09-17T17:33:16.118288+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:33:16.676475+00:00", "trade", 5.035, 97.0]
["2026-09-17T17:33:16.676941+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:33:16.929178+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:33:20.805240+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:33:20.805898+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:33:20.806002+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:33:21.042179+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:33:22.190055+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:33:22.232830+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:33:23.758217+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:33:31.362198+00:00", "trade", 5.0378, 32.0]
["2026-09-17T17:33:32.694794+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:33:35.459117+00:00", "trade", 5.0364, 23.0]
["2026-09-17T17:33:38.478640+00:00", "trade", 5.0368, 3.0]
["2026-09-17T17:33:39.417520+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:33:39.418620+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:33:39.427597+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:33:41.469035+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:33:41.469063+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:33:41.716788+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:33:44.941602+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:33:44.942316+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:33:44.942332+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:33:45.474456+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:33:55.019947+00:00", "trade", 5.0377, 32.0]
["2026-09-17T17:33:55.021194+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:33:56.796722+00:00", "trade", 5.035, 100.0]
["2026-09-17T17:33:56.797526+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:33:56.826439+00:00", "trade", 5.035, 14.0]
["2026-09-17T17:34:05.338027+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:34:05.338414+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:34:05.338597+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:34:05.338632+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:34:05.339095+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:34:05.409429+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:34:05.729453+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:34:06.434059+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:34:06.434084+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:34:06.434752+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:34:10.671418+00:00", "trade", 5.034, 83.0]
["2026-09-17T17:34:12.838067+00:00", "trade", 5.0371, 20.0]
["2026-09-17T17:34:13.300752+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:34:15.225293+00:00", "trade", 5.035, 22.0]
["2026-09-17T17:34:15.228289+00:00", "trade", 5.035, 290.0]
["2026-09-17T17:34:15.277520+00:00", "trade", 5.0352, 6.0]
["2026-09-17T17:34:16.071987+00:00", "trade", 5.035, 50.0]
["2026-09-17T17:34:16.072305+00:00", "trade", 5.04, 50.0]
["2026-09-17T17:34:16.072994+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:34:19.876976+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:34:19.877044+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:34:19.944949+00:00", "trade", 5.0366, 33.0]
["2026-09-17T17:34:20.053337+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:34:22.542007+00:00", "trade", 5.0301, 2000.0]
["2026-09-17T17:34:22.542698+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:34:22.547163+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:34:22.547227+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:34:22.547639+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:34:22.548447+00:00", "trade", 5.035, 100.0]
["2026-09-17T17:34:22.615263+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:34:22.661054+00:00", "trade", 5.035, 100.0]
["2026-09-17T17:34:22.683526+00:00", "trade", 5.035, 100.0]
["2026-09-17T17:34:22.696316+00:00", "trade", 5.035, 100.0]
["2026-09-17T17:34:23.126277+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:34:25.994775+00:00", "trade", 5.0334, 10.0]
["2026-09-17T17:34:25.994824+00:00", "trade", 5.0334, 2.0]
["2026-09-17T17:34:25.996311+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:34:25.997345+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:34:25.997372+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:34:25.998027+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:34:35.165031+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:34:40.955490+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:34:41.196745+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:34:41.197290+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:34:43.468325+00:00", "trade", 5.032, 1.0]
["2026-09-17T17:34:45.652764+00:00", "trade", 5.0329, 35.0]
["2026-09-17T17:34:48.295376+00:00", "trade", 5.035, 2.0]
["2026-09-17T17:34:49.744229+00:00", "trade", 5.0334, 100.0]
["2026-09-17T17:34:49.745029+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:34:49.745036+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:34:49.745515+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:34:49.777117+00:00", "trade", 5.032, 12.0]
["2026-09-17T17:34:49.780268+00:00", "trade", 5.032, 7.0]
["2026-09-17T17:34:49.781593+00:00", "trade", 5.032, 1.0]
["2026-09-17T17:34:49.782839+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:34:49.783047+00:00", "trade", 5.032, 1.0]
["2026-09-17T17:34:49.784984+00:00", "trade", 5.032, 1.0]
["2026-09-17T17:34:49.786312+00:00", "trade", 5.032, 1.0]
["2026-09-17T17:34:49.787710+00:00", "trade", 5.032, 5.0]
["2026-09-17T17:34:49.817829+00:00", "trade", 5.032, 1.0]
["2026-09-17T17:34:49.832877+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:34:49.949057+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:34:55.957669+00:00", "trade", 5.0444, 6.0]
["2026-09-17T17:34:58.255910+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:35:03.024397+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:35:03.024417+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:35:03.363700+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:35:06.037528+00:00", "trade", 5.0318, 12.0]
["2026-09-17T17:35:07.200094+00:00", "trade", 5.035, 11.0]
["2026-09-17T17:35:07.200454+00:00", "trade", 5.035, 1.0]
["2026-09-17T17:35:08.747807+00:00", "trade", 5.0444, 10.0]
["2026-09-17T17:35:08.828945+00:00", "trade", 5.0444, 10.0]
["2026-09-17T17:35:10.391938+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:35:11.007430+00:00", "trade", 5.0327, 34.0]
["2026-09-17T17:35:11.296911+00:00", "trade", 5.0431, 1.0]
["2026-09-17T17:35:15.063018+00:00", "trade", 5.035, 3.0]
["2026-09-17T17:35:16.018342+00:00", "trade", 5.0315, 2.0]
["2026-09-17T17:35:16.022467+00:00", "trade", 5.0315, 3.0]
["2026-09-17T17:35:17.765921+00:00", "trade", 5.0312, 1.0]
["2026-09-17T17:35:23.978991+00:00", "trade", 5.0322, 4.0]
["2026-09-17T17:35:24.855416+00:00", "trade", 5.035, 100.0]
["2026-09-17T17:35:25.205721+00:00", "trade", 5.03, 90.0]
["2026-09-17T17:35:32.880031+00:00", "trade", 5.035, 100.0]
["2026-09-17T17:35:36.478875+00:00", "trade", 5.04, 18.0]
["2026-09-17T17:35:36.483859+00:00", "trade", 5.04, 10.0]
["2026-09-17T17:35:36.484659+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:35:38.925735+00:00", "trade", 5.035, 100.0]
["2026-09-17T17:35:38.927553+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:35:38.928026+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:35:44.317395+00:00", "trade", 5.0344, 1.0]
["2026-09-17T17:35:44.321693+00:00", "trade", 5.0344, 6.0]
["2026-09-17T17:35:52.764126+00:00", "trade", 5.0426, 100.0]
["2026-09-17T17:35:52.766888+00:00", "trade", 5.0426, 1.0]
["2026-09-17T17:35:55.027721+00:00", "trade", 5.0323, 37.0]
["2026-09-17T17:35:55.029553+00:00", "trade", 5.035, 30.0]
["2026-09-17T17:35:57.752036+00:00", "trade", 5.0344, 24.0]
["2026-09-17T17:35:59.998204+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:36:01.304548+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:36:02.797470+00:00", "trade", 5.0438, 67.0]
["2026-09-17T17:36:07.496734+00:00", "trade", 5.0325, 32.0]
["2026-09-17T17:36:09.237060+00:00", "trade", 5.035, 1.0]
["2026-09-17T17:36:10.124535+00:00", "trade", 5.0388, 38.0]
["2026-09-17T17:36:12.051914+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:36:12.052270+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:36:13.005161+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:36:16.075427+00:00", "trade", 5.0321, 2.0]
["2026-09-17T17:36:18.137435+00:00", "trade", 5.0353, 6.0]
["2026-09-17T17:36:18.142699+00:00", "trade", 5.04, 12.0]
["2026-09-17T17:36:18.143114+00:00", "trade", 5.04, 7.0]
["2026-09-17T17:36:18.143802+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:36:18.182381+00:00", "trade", 5.04, 4.0]
["2026-09-17T17:36:18.597736+00:00", "trade", 5.035, 1.0]
["2026-09-17T17:36:18.598439+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:36:18.598652+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:36:18.913175+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:36:22.487344+00:00", "trade", 5.0314, 2.0]
["2026-09-17T17:36:22.488938+00:00", "trade", 5.035, 2.0]
["2026-09-17T17:36:22.544614+00:00", "trade", 5.0352, 1.0]
["2026-09-17T17:36:22.544655+00:00", "trade", 5.0352, 1.0]
["2026-09-17T17:36:26.617801+00:00", "trade", 5.0366, 1.0]
["2026-09-17T17:36:31.538568+00:00", "trade", 5.0437, 36.0]
["2026-09-17T17:36:31.545685+00:00", "trade", 5.04, 9.0]
["2026-09-17T17:36:31.546438+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:36:35.585262+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:36:35.585719+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:36:35.925355+00:00", "trade", 5.0375, 1.0]
["2026-09-17T17:36:36.400005+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:36:40.595947+00:00", "trade", 5.0305, 100.0]
["2026-09-17T17:36:41.241166+00:00", "trade", 5.04, 100.0]
["2026-09-17T17:36:41.241859+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:36:46.434402+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:36:46.471786+00:00", "trade", 5.04, 18.0]
["2026-09-17T17:36:46.474345+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:36:46.489485+00:00", "trade", 5.04, 2.0]
["2026-09-17T17:36:54.106977+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:36:54.107437+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:36:58.572964+00:00", "trade", 5.035, 177.0]
["2026-09-17T17:36:58.577655+00:00", "trade", 5.04, 4.0]
["2026-09-17T17:36:58.579272+00:00", "trade", 5.0358, 2.0]
["2026-09-17T17:36:59.007576+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:36:59.638235+00:00", "trade", 5.0371, 6.0]
["2026-09-17T17:37:10.138447+00:00", "trade", 5.0434, 16.0]
["2026-09-17T17:37:10.144804+00:00", "trade", 5.04, 4.0]
["2026-09-17T17:37:10.145669+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:37:10.838837+00:00", "trade", 5.0367, 15.0]
["2026-09-17T17:37:11.339992+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:37:11.340447+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:37:11.519038+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:37:11.519107+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:37:12.916738+00:00", "trade", 5.0434, 23.0]
["2026-09-17T17:37:14.839785+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:37:14.840004+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:37:15.559345+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:37:15.559796+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:37:24.617520+00:00", "trade", 5.0368, 27.0]
["2026-09-17T17:37:24.621062+00:00", "trade", 5.0368, 5.0]
["2026-09-17T17:37:24.623196+00:00", "trade", 5.04, 3.0]
["2026-09-17T17:37:24.623566+00:00", "trade", 5.04, 3.0]
["2026-09-17T17:37:24.623606+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:37:24.623939+00:00", "trade", 5.04, 18.0]
["2026-09-17T17:37:24.624321+00:00", "trade", 5.04, 7.0]
["2026-09-17T17:37:25.556739+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:37:30.367531+00:00", "trade", 5.0337, 300.0]
["2026-09-17T17:37:30.368823+00:00", "trade", 5.0337, 4.0]
["2026-09-17T17:37:30.554436+00:00", "trade", 5.0395, 4.0]
["2026-09-17T17:37:32.884635+00:00", "trade", 5.037, 39.0]
["2026-09-17T17:37:33.959437+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:37:38.697526+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:37:38.697535+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:37:38.697789+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:37:38.697798+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:37:38.697863+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:37:38.697987+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:37:38.698314+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:37:38.927601+00:00", "trade", 5.0371, 1.0]
["2026-09-17T17:37:38.927670+00:00", "trade", 5.0371, 1.0]
["2026-09-17T17:37:38.929562+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:37:40.009657+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:37:40.010311+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:37:41.331210+00:00", "trade", 5.0338, 1.0]
["2026-09-17T17:37:43.917445+00:00", "trade", 5.0385, 14.0]
["2026-09-17T17:37:43.920398+00:00", "trade", 5.035, 4.0]
["2026-09-17T17:37:46.434046+00:00", "trade", 5.035, 3.0]
["2026-09-17T17:37:46.469494+00:00", "trade", 5.035, 22.0]
["2026-09-17T17:37:50.030994+00:00", "trade", 5.0305, 100.0]
["2026-09-17T17:37:50.031773+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:37:50.031780+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:37:50.032231+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:37:50.032270+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:37:50.032281+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:37:50.032723+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:37:50.067342+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:37:51.818742+00:00", "trade", 5.0337, 1.0]
["2026-09-17T17:37:55.986254+00:00", "trade", 5.0398, 3000.0]
["2026-09-17T17:37:55.987367+00:00", "trade", 5.035, 25.0]
["2026-09-17T17:37:55.988070+00:00", "trade", 5.035, 11.0]
["2026-09-17T17:37:55.988506+00:00", "trade", 5.035, 100.0]
["2026-09-17T17:37:55.990709+00:00", "trade", 5.035, 100.0]
["2026-09-17T17:37:56.712934+00:00", "trade", 5.035, 100.0]
["2026-09-17T17:37:56.715533+00:00", "trade", 5.035, 3.0]
["2026-09-17T17:37:57.458673+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:37:57.459135+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:37:57.466799+00:00", "trade", 5.035, 14.0]
["2026-09-17T17:37:57.466815+00:00", "trade", 5.035, 6.0]
["2026-09-17T17:37:57.471096+00:00", "trade", 5.035, 6.0]
["2026-09-17T17:37:57.471858+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:37:57.547786+00:00", "trade", 5.035, 5.0]
["2026-09-17T17:38:01.303258+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:38:01.304289+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:38:08.297625+00:00", "trade", 5.0357, 5.0]
["2026-09-17T17:38:09.057923+00:00", "trade", 5.0422, 6.0]
["2026-09-17T17:38:09.898287+00:00", "trade", 5.0422, 10.0]
["2026-09-17T17:38:10.335685+00:00", "trade", 5.0385, 1.0]
["2026-09-17T17:38:14.699834+00:00", "trade", 5.035, 100.0]
["2026-09-17T17:38:15.087427+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:38:15.088046+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:38:16.322801+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:38:19.029019+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:38:20.664794+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:38:21.439399+00:00", "trade", 5.035, 4.0]
["2026-09-17T17:38:21.441175+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:38:21.441639+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:38:21.448713+00:00", "trade", 5.035, 19.0]
["2026-09-17T17:38:21.460990+00:00", "trade", 5.035, 100.0]
["2026-09-17T17:38:21.461689+00:00", "trade", 5.035, 100.0]
["2026-09-17T17:38:21.462068+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:38:21.462121+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:38:21.772665+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:38:23.998602+00:00", "trade", 5.0386, 1.0]
["2026-09-17T17:38:25.891013+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:38:25.891468+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:38:30.560432+00:00", "trade", 5.0367, 3.0]
["2026-09-17T17:38:34.847542+00:00", "trade", 5.0358, 23.0]
["2026-09-17T17:38:35.217408+00:00", "trade", 5.0386, 1.0]
["2026-09-17T17:38:36.381549+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:38:36.382250+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:38:36.452527+00:00", "trade", 5.035, 3.0]
["2026-09-17T17:38:36.677049+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:38:36.677508+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:38:38.872050+00:00", "trade", 5.0386, 1.0]
["2026-09-17T17:38:49.932889+00:00", "trade", 5.035, 6.0]
["2026-09-17T17:38:49.934605+00:00", "trade", 5.035, 24.0]
["2026-09-17T17:38:49.936438+00:00", "trade", 5.035, 3.0]
["2026-09-17T17:38:49.940848+00:00", "trade", 5.035, 3.0]
["2026-09-17T17:38:51.568912+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:38:51.569374+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:38:51.734166+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:38:51.871653+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:38:53.199671+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:38:53.199683+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:38:53.211266+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:38:53.211747+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:38:53.600012+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:38:53.600076+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:38:55.278589+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:38:56.495566+00:00", "trade", 5.035, 19.0]
["2026-09-17T17:38:58.191772+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:38:59.020715+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:38:59.022598+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:38:59.031987+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:39:00.243927+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:39:00.246525+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:39:01.025782+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:39:01.435591+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:39:02.202611+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:39:06.285508+00:00", "trade", 5.0301, 2650.0]
["2026-09-17T17:39:06.286316+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:39:07.072177+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:39:07.072671+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:39:07.133108+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:39:07.145952+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:39:07.218337+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:39:07.339699+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:39:08.105325+00:00", "trade", 5.03, 14.0]
["2026-09-17T17:39:08.105327+00:00", "trade", 5.03, 7.0]
["2026-09-17T17:39:08.105328+00:00", "trade", 5.03, 100.0]
["2026-09-17T17:39:08.105330+00:00", "trade", 5.03, 23.0]
["2026-09-17T17:39:08.105334+00:00", "trade", 5.03, 100.0]
["2026-09-17T17:39:08.105334+00:00", "trade", 5.03, 10.0]
["2026-09-17T17:39:08.105336+00:00", "trade", 5.03, 200.0]
["2026-09-17T17:39:08.105336+00:00", "trade", 5.03, 100.0]
["2026-09-17T17:39:08.105341+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:39:08.105342+00:00", "trade", 5.03, 46.0]
["2026-09-17T17:39:08.105342+00:00", "trade", 5.03, 80.0]
["2026-09-17T17:39:08.105350+00:00", "trade", 5.03, 100.0]
["2026-09-17T17:39:08.105351+00:00", "trade", 5.03, 100.0]
["2026-09-17T17:39:08.105352+00:00", "trade", 5.03, 100.0]
["2026-09-17T17:39:08.105354+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:39:08.105355+00:00", "trade", 5.03, 100.0]
["2026-09-17T17:39:08.105356+00:00", "trade", 5.03, 100.0]
["2026-09-17T17:39:08.105367+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:39:08.105434+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:39:08.105440+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:39:08.105454+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:39:08.105461+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:39:08.105463+00:00", "trade", 5.03, 9.0]
["2026-09-17T17:39:08.105467+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:39:08.105468+00:00", "trade", 5.03, 12.0]
["2026-09-17T17:39:08.105474+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:39:08.105480+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:39:08.105494+00:00", "trade", 5.03, 1.0]
["2026-09-17T17:39:08.105494+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:39:08.105500+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:39:08.105507+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:39:08.105516+00:00", "trade", 5.03, 100.0]
["2026-09-17T17:39:08.105521+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:39:08.105525+00:00", "trade", 5.03, 10.0]
["2026-09-17T17:39:08.105525+00:00", "trade", 5.03, 4.0]
["2026-09-17T17:39:08.105527+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:39:08.105536+00:00", "trade", 5.03, 18.0]
["2026-09-17T17:39:08.105657+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:39:08.105739+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:39:08.105749+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:39:08.105756+00:00", "quote", 5.03, 5.03]
["2026-09-17T17:39:08.105758+00:00", "trade", 5.03, 98.0]
["2026-09-17T17:39:08.105758+00:00", "quote", 5.03, 5.03]
["2026-09-17T17:39:08.105764+00:00", "quote", 5.03, 5.03]
["2026-09-17T17:39:08.105771+00:00", "quote", 5.03, 5.03]
["2026-09-17T17:39:08.105777+00:00", "quote", 5.03, 5.03]
["2026-09-17T17:39:08.105783+00:00", "quote", 5.03, 5.03]
["2026-09-17T17:39:08.105789+00:00", "quote", 5.03, 5.03]
["2026-09-17T17:39:08.105795+00:00", "quote", 5.03, 5.03]
["2026-09-17T17:39:08.105823+00:00", "quote", 5.03, 5.03]
["2026-09-17T17:39:08.105835+00:00", "trade", 5.03, 2.0]
["2026-09-17T17:39:08.105837+00:00", "trade", 5.03, 100.0]
["2026-09-17T17:39:08.105838+00:00", "trade", 5.03, 100.0]
["2026-09-17T17:39:08.105839+00:00", "trade", 5.03, 100.0]
["2026-09-17T17:39:08.105840+00:00", "quote", 5.02, 5.03]
["2026-09-17T17:39:08.105906+00:00", "quote", 5.02, 5.03]
["2026-09-17T17:39:08.106024+00:00", "quote", 5.02, 5.03]
["2026-09-17T17:39:08.106323+00:00", "quote", 5.02, 5.03]
["2026-09-17T17:39:08.106356+00:00", "quote", 5.02, 5.03]
["2026-09-17T17:39:08.106366+00:00", "quote", 5.02, 5.03]
["2026-09-17T17:39:08.106533+00:00", "quote", 5.02, 5.03]
["2026-09-17T17:39:08.106543+00:00", "quote", 5.02, 5.03]
["2026-09-17T17:39:08.107816+00:00", "trade", 5.025, 4.0]
["2026-09-17T17:39:08.112500+00:00", "trade", 5.03, 100.0]
["2026-09-17T17:39:08.117351+00:00", "trade", 5.025, 108.0]
["2026-09-17T17:39:08.118089+00:00", "trade", 5.025, 100.0]
["2026-09-17T17:39:08.119043+00:00", "trade", 5.025, 100.0]
["2026-09-17T17:39:08.121118+00:00", "trade", 5.025, 6.0]
["2026-09-17T17:39:08.121632+00:00", "trade", 5.025, 4.0]
["2026-09-17T17:39:08.122055+00:00", "trade", 5.025, 57.0]
["2026-09-17T17:39:08.178409+00:00", "quote", 5.02, 5.03]
["2026-09-17T17:39:08.190224+00:00", "quote", 5.02, 5.03]
["2026-09-17T17:39:08.190708+00:00", "quote", 5.02, 5.03]
["2026-09-17T17:39:08.190888+00:00", "quote", 5.02, 5.03]
["2026-09-17T17:39:08.191189+00:00", "quote", 5.02, 5.03]
["2026-09-17T17:39:08.191252+00:00", "quote", 5.02, 5.03]
["2026-09-17T17:39:08.191387+00:00", "quote", 5.02, 5.03]
["2026-09-17T17:39:08.191619+00:00", "quote", 5.02, 5.03]
["2026-09-17T17:39:08.192110+00:00", "quote", 5.02, 5.03]
["2026-09-17T17:39:08.192506+00:00", "quote", 5.02, 5.03]
["2026-09-17T17:39:08.192614+00:00", "quote", 5.02, 5.03]
["2026-09-17T17:39:08.193004+00:00", "quote", 5.02, 5.03]
["2026-09-17T17:39:08.193405+00:00", "quote", 5.02, 5.03]
["2026-09-17T17:39:08.193507+00:00", "quote", 5.02, 5.03]
["2026-09-17T17:39:08.193897+00:00", "quote", 5.02, 5.03]
["2026-09-17T17:39:08.193922+00:00", "quote", 5.02, 5.03]
["2026-09-17T17:39:08.194330+00:00", "quote", 5.02, 5.03]
["2026-09-17T17:39:08.194426+00:00", "quote", 5.02, 5.03]
["2026-09-17T17:39:08.194811+00:00", "quote", 5.02, 5.03]
["2026-09-17T17:39:08.195262+00:00", "quote", 5.02, 5.03]
["2026-09-17T17:39:08.206367+00:00", "quote", 5.02, 5.03]
["2026-09-17T17:39:08.206863+00:00", "quote", 5.02, 5.03]
["2026-09-17T17:39:08.206892+00:00", "quote", 5.02, 5.03]
["2026-09-17T17:39:08.207316+00:00", "quote", 5.02, 5.03]
["2026-09-17T17:39:08.207811+00:00", "quote", 5.02, 5.03]
["2026-09-17T17:39:08.208225+00:00", "quote", 5.02, 5.03]
["2026-09-17T17:39:08.208715+00:00", "quote", 5.02, 5.03]
["2026-09-17T17:39:08.208725+00:00", "quote", 5.02, 5.03]
["2026-09-17T17:39:08.209164+00:00", "quote", 5.02, 5.03]
["2026-09-17T17:39:08.252511+00:00", "trade", 5.03, 46.0]
["2026-09-17T17:39:08.252511+00:00", "trade", 5.03, 200.0]
["2026-09-17T17:39:08.252546+00:00", "quote", 5.02, 5.03]
["2026-09-17T17:39:08.252552+00:00", "quote", 5.02, 5.03]
["2026-09-17T17:39:08.252559+00:00", "quote", 5.02, 5.03]
["2026-09-17T17:39:08.252566+00:00", "quote", 5.02, 5.03]
["2026-09-17T17:39:08.252579+00:00", "quote", 5.02, 5.03]
["2026-09-17T17:39:08.252586+00:00", "quote", 5.03, 5.03]
["2026-09-17T17:39:08.252593+00:00", "quote", 5.03, 5.03]
["2026-09-17T17:39:08.252599+00:00", "quote", 5.03, 5.03]
["2026-09-17T17:39:08.252606+00:00", "quote", 5.03, 5.03]
["2026-09-17T17:39:08.252612+00:00", "trade", 5.03, 2.0]
["2026-09-17T17:39:08.252613+00:00", "quote", 5.03, 5.03]
["2026-09-17T17:39:08.252634+00:00", "quote", 5.03, 5.03]
["2026-09-17T17:39:08.252754+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:39:08.253014+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:39:08.253032+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:39:08.253098+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:39:08.253113+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:39:08.253521+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:39:08.253576+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:39:08.253704+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:39:08.254057+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:39:08.261281+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:39:08.261452+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:39:08.308532+00:00", "trade", 5.035, 100.0]
["2026-09-17T17:39:08.309293+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:39:08.318907+00:00", "trade", 5.035, 100.0]
["2026-09-17T17:39:08.438495+00:00", "trade", 5.03, 150.0]
["2026-09-17T17:39:09.563924+00:00", "trade", 5.035, 1.0]
["2026-09-17T17:39:09.564730+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:39:09.564968+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:39:09.565435+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:39:10.146993+00:00", "trade", 5.0336, 38.0]
["2026-09-17T17:39:16.080906+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:39:22.177103+00:00", "trade", 5.0336, 2.0]
["2026-09-17T17:39:23.050821+00:00", "trade", 5.035, 20.0]
["2026-09-17T17:39:25.297174+00:00", "trade", 5.0339, 5.0]
["2026-09-17T17:39:26.158159+00:00", "trade", 5.0336, 6.0]
["2026-09-17T17:39:26.161855+00:00", "trade", 5.0336, 27.0]
["2026-09-17T17:39:30.374965+00:00", "trade", 5.0336, 2.0]
["2026-09-17T17:39:30.417142+00:00", "trade", 5.0336, 12.0]
["2026-09-17T17:39:41.168861+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:39:42.156875+00:00", "trade", 5.03, 1.0]
["2026-09-17T17:39:48.643997+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:39:48.892295+00:00", "trade", 5.035, 29.0]
["2026-09-17T17:39:48.892729+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:39:48.892784+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:39:48.893056+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:39:48.893559+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:39:48.894011+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:39:48.894028+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:39:48.894044+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:39:50.001862+00:00", "trade", 5.035, 2.0]
["2026-09-17T17:39:50.002274+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:39:50.002735+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:39:50.004548+00:00", "trade", 5.035, 11.0]
["2026-09-17T17:39:55.995681+00:00", "trade", 5.0307, 2.0]
["2026-09-17T17:39:55.995726+00:00", "trade", 5.0307, 2.0]
["2026-09-17T17:39:55.997202+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:39:55.997208+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:39:55.997269+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:39:55.997650+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:39:55.997720+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:39:55.997753+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:39:55.998114+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:39:55.998197+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:39:56.031569+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:39:56.032021+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:39:56.157011+00:00", "trade", 5.0394, 1.0]
["2026-09-17T17:39:57.799097+00:00", "trade", 5.0394, 100.0]
["2026-09-17T17:39:57.802059+00:00", "trade", 5.0394, 1.0]
["2026-09-17T17:40:04.018113+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:40:07.848348+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:40:09.197246+00:00", "trade", 5.0341, 4.0]
["2026-09-17T17:40:09.199899+00:00", "trade", 5.0341, 2.0]
["2026-09-17T17:40:09.202486+00:00", "trade", 5.0341, 1.0]
["2026-09-17T17:40:10.025017+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:40:10.026638+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:40:15.164497+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:40:15.164949+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:40:16.222860+00:00", "trade", 5.04, 1680.0]
["2026-09-17T17:40:16.223548+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:40:17.095855+00:00", "trade", 5.035, 9.0]
["2026-09-17T17:40:17.096831+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:40:17.097305+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:40:19.437276+00:00", "trade", 5.0346, 28.0]
["2026-09-17T17:40:19.812783+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:40:19.813238+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:40:20.009733+00:00", "trade", 5.035, 7.0]
["2026-09-17T17:40:20.414296+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:40:20.414754+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:40:20.414768+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:40:24.932165+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:40:29.223543+00:00", "trade", 5.035, 4.0]
["2026-09-17T17:40:30.205796+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:40:30.207176+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:40:31.698132+00:00", "trade", 5.0391, 108.0]
["2026-09-17T17:40:32.258050+00:00", "trade", 5.0397, 1.0]
["2026-09-17T17:40:32.261269+00:00", "trade", 5.0397, 4.0]
["2026-09-17T17:40:33.317791+00:00", "trade", 5.0391, 78.0]
["2026-09-17T17:40:33.396273+00:00", "trade", 5.035, 14.0]
["2026-09-17T17:40:33.396274+00:00", "trade", 5.035, 14.0]
["2026-09-17T17:40:33.396967+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:40:33.397072+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:40:33.397426+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:40:34.974360+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:40:35.208118+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:40:40.418523+00:00", "trade", 5.0346, 124.0]
["2026-09-17T17:40:40.421311+00:00", "trade", 5.0397, 4.0]
["2026-09-17T17:40:41.416943+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:40:41.417394+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:40:41.487561+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:40:41.488017+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:40:43.181419+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:40:43.181872+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:40:43.181883+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:40:46.516955+00:00", "trade", 5.039, 10.0]
["2026-09-17T17:40:46.517779+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:40:46.518238+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:40:46.956959+00:00", "trade", 5.039, 11.0]
["2026-09-17T17:40:49.251806+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:40:49.934901+00:00", "trade", 5.0324, 40.0]
["2026-09-17T17:40:51.922567+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:40:55.897488+00:00", "trade", 5.0395, 21.0]
["2026-09-17T17:40:56.059415+00:00", "trade", 5.0377, 17.0]
["2026-09-17T17:40:56.061786+00:00", "trade", 5.0377, 14.0]
["2026-09-17T17:40:56.063260+00:00", "trade", 5.0377, 12.0]
["2026-09-17T17:40:56.589819+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:40:56.590280+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:40:58.927619+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:40:59.041906+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:40:59.042674+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:40:59.063288+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:40:59.066111+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:40:59.075532+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:40:59.133981+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:41:00.034347+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:41:00.289848+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:41:00.497217+00:00", "trade", 5.0375, 13.0]
["2026-09-17T17:41:02.856515+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:41:02.856982+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:41:04.217128+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:41:04.217582+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:41:05.279534+00:00", "trade", 5.0374, 5.0]
["2026-09-17T17:41:05.765170+00:00", "trade", 5.04, 3177.0]
["2026-09-17T17:41:05.765390+00:00", "trade", 5.04, 100.0]
["2026-09-17T17:41:05.765392+00:00", "trade", 5.04, 199.0]
["2026-09-17T17:41:05.765394+00:00", "trade", 5.04, 220.0]
["2026-09-17T17:41:05.765395+00:00", "trade", 5.04, 100.0]
["2026-09-17T17:41:05.765398+00:00", "trade", 5.04, 1.0]
["2026-09-17T17:41:05.765400+00:00", "trade", 5.04, 1.0]
["2026-09-17T17:41:05.765400+00:00", "trade", 5.04, 200.0]
["2026-09-17T17:41:05.765405+00:00", "trade", 5.04, 42.0]
["2026-09-17T17:41:05.765405+00:00", "trade", 5.04, 7.0]
["2026-09-17T17:41:05.765407+00:00", "trade", 5.04, 200.0]
["2026-09-17T17:41:05.765506+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:41:05.765673+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:41:05.765680+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:41:05.765703+00:00", "trade", 5.04, 199.0]
["2026-09-17T17:41:05.765706+00:00", "trade", 5.04, 20.0]
["2026-09-17T17:41:05.765711+00:00", "trade", 5.04, 60.0]
["2026-09-17T17:41:05.765717+00:00", "trade", 5.04, 20.0]
["2026-09-17T17:41:05.765721+00:00", "trade", 5.04, 20.0]
["2026-09-17T17:41:05.765724+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:41:05.765804+00:00", "trade", 5.04, 200.0]
["2026-09-17T17:41:05.765910+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:41:05.765926+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:41:05.765957+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:41:05.765962+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:41:05.765986+00:00", "trade", 5.035, 100.0]
["2026-09-17T17:41:05.765989+00:00", "trade", 5.04, 199.0]
["2026-09-17T17:41:05.765989+00:00", "trade", 5.04, 1.0]
["2026-09-17T17:41:05.765989+00:00", "trade", 5.04, 1.0]
["2026-09-17T17:41:05.765992+00:00", "trade", 5.04, 39.0]
["2026-09-17T17:41:05.765997+00:00", "trade", 5.04, 123.0]
["2026-09-17T17:41:05.766023+00:00", "trade", 5.04, 17.0]
["2026-09-17T17:41:05.766025+00:00", "trade", 5.04, 69.0]
["2026-09-17T17:41:05.766031+00:00", "trade", 5.04, 14.0]
["2026-09-17T17:41:05.766076+00:00", "quote", 5.03, 5.04]
["2026-09-17T17:41:05.766113+00:00", "trade", 5.04, 199.0]
["2026-09-17T17:41:05.766122+00:00", "trade", 5.04, 199.0]
["2026-09-17T17:41:05.766130+00:00", "trade", 5.04, 20.0]
["2026-09-17T17:41:05.766143+00:00", "quote", 5.04, 5.04]
["2026-09-17T17:41:05.766149+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:41:05.766151+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:41:05.766158+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:41:05.766171+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:41:05.766179+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:41:05.766179+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:41:05.766192+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:41:05.766232+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:41:05.766311+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:41:05.766404+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:41:05.766607+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:41:05.766628+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:41:05.766642+00:00", "trade", 5.04, 32.0]
["2026-09-17T17:41:05.766694+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:41:05.766702+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:41:05.766713+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:41:05.766741+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:41:05.766774+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:41:05.766861+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:41:05.767095+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:41:05.767217+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:41:05.767237+00:00", "trade", 5.04, 11.0]
["2026-09-17T17:41:05.767239+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:41:05.767258+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:41:05.767412+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:41:05.767546+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:41:05.767594+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:41:05.767687+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:41:05.767869+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:41:05.767998+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:41:05.768169+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:41:05.770233+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:41:05.770706+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:41:05.771802+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:41:05.771907+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:41:05.771926+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:41:05.779334+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:41:05.780503+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:41:05.784999+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:41:05.799690+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:41:05.799726+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:41:05.799768+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:41:05.799806+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:41:05.800186+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:41:05.849905+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:41:05.865814+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:41:06.142808+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:41:06.142854+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:41:06.143565+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:41:06.288540+00:00", "trade", 5.0371, 33.0]
["2026-09-17T17:41:06.288609+00:00", "trade", 5.0371, 2.0]
["2026-09-17T17:41:06.288617+00:00", "trade", 5.0371, 3.0]
["2026-09-17T17:41:06.289901+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:41:07.342001+00:00", "trade", 5.045, 100.0]
["2026-09-17T17:41:07.343970+00:00", "trade", 5.045, 100.0]
["2026-09-17T17:41:10.129035+00:00", "trade", 5.0365, 10.0]
["2026-09-17T17:41:12.837572+00:00", "trade", 5.0365, 9.0]
["2026-09-17T17:41:12.840216+00:00", "trade", 5.0365, 5.0]
["2026-09-17T17:41:13.054741+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:41:14.952735+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:41:16.642355+00:00", "trade", 5.0365, 100.0]
["2026-09-17T17:41:17.618208+00:00", "trade", 5.0359, 15.0]
["2026-09-17T17:41:21.277106+00:00", "trade", 5.0359, 100.0]
["2026-09-17T17:41:21.279584+00:00", "trade", 5.0359, 4.0]
["2026-09-17T17:41:21.281065+00:00", "trade", 5.0359, 39.0]
["2026-09-17T17:41:27.911106+00:00", "trade", 5.0499, 1000.0]
["2026-09-17T17:41:27.911591+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:41:27.912542+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:41:27.921485+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:41:29.839393+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:41:30.030391+00:00", "trade", 5.041, 60.0]
["2026-09-17T17:41:30.368657+00:00", "trade", 5.041, 32.0]
["2026-09-17T17:41:30.380705+00:00", "trade", 5.041, 2.0]
["2026-09-17T17:41:40.396891+00:00", "trade", 5.0365, 106.0]
["2026-09-17T17:41:44.298675+00:00", "trade", 5.0413, 5.0]
["2026-09-17T17:41:51.238398+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:41:51.238426+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:41:51.238433+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:41:51.238456+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:41:51.452584+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:41:51.452618+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:41:51.507106+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:41:51.743882+00:00", "trade", 5.045, 1.0]
["2026-09-17T17:41:51.743942+00:00", "trade", 5.045, 6.0]
["2026-09-17T17:41:51.744000+00:00", "trade", 5.045, 3.0]
["2026-09-17T17:41:51.748069+00:00", "trade", 5.045, 3.0]
["2026-09-17T17:41:51.976803+00:00", "trade", 5.045, 7.0]
["2026-09-17T17:41:51.977824+00:00", "trade", 5.045, 10.0]
["2026-09-17T17:41:51.978491+00:00", "trade", 5.045, 10.0]
["2026-09-17T17:41:51.979200+00:00", "trade", 5.045, 10.0]
["2026-09-17T17:41:51.981648+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:41:51.981674+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:41:51.986474+00:00", "trade", 5.045, 63.0]
["2026-09-17T17:41:51.986519+00:00", "trade", 5.045, 150.0]
["2026-09-17T17:41:51.987168+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:41:51.988663+00:00", "trade", 5.045, 10.0]
["2026-09-17T17:41:52.132654+00:00", "trade", 5.045, 59.0]
["2026-09-17T17:41:52.677690+00:00", "trade", 5.0415, 14.0]
["2026-09-17T17:41:53.357945+00:00", "trade", 5.0366, 30.0]
["2026-09-17T17:41:53.358711+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:41:53.394400+00:00", "trade", 5.045, 5.0]
["2026-09-17T17:41:53.395116+00:00", "trade", 5.045, 64.0]
["2026-09-17T17:41:53.395905+00:00", "trade", 5.045, 21.0]
["2026-09-17T17:41:53.870523+00:00", "trade", 5.0471, 1.0]
["2026-09-17T17:41:54.870455+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:41:55.996779+00:00", "trade", 5.0412, 2.0]
["2026-09-17T17:42:01.037844+00:00", "trade", 5.0416, 7.0]
["2026-09-17T17:42:01.042192+00:00", "trade", 5.0416, 3.0]
["2026-09-17T17:42:01.042989+00:00", "trade", 5.0416, 1.0]
["2026-09-17T17:42:05.241855+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:42:05.241882+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:42:05.361387+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:42:13.847280+00:00", "trade", 5.0374, 1.0]
["2026-09-17T17:42:16.224254+00:00", "trade", 5.0414, 1.0]
["2026-09-17T17:42:18.242518+00:00", "trade", 5.0366, 27.0]
["2026-09-17T17:42:20.231640+00:00", "trade", 5.0414, 37.0]
["2026-09-17T17:42:27.778009+00:00", "trade", 5.0473, 3.0]
["2026-09-17T17:42:27.781203+00:00", "trade", 5.0473, 1.0]
["2026-09-17T17:42:32.080619+00:00", "trade", 5.05, 2.0]
["2026-09-17T17:42:32.080689+00:00", "trade", 5.05, 48.0]
["2026-09-17T17:42:32.080729+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:42:35.448003+00:00", "trade", 5.045, 186.0]
["2026-09-17T17:42:35.448113+00:00", "trade", 5.045, 100.0]
["2026-09-17T17:42:35.452109+00:00", "trade", 5.045, 114.0]
["2026-09-17T17:42:36.077322+00:00", "trade", 5.0367, 10.0]
["2026-09-17T17:42:36.173852+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:42:36.467856+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:42:36.467882+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:42:36.468488+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:42:36.596917+00:00", "trade", 5.0367, 500.0]
["2026-09-17T17:42:37.157757+00:00", "trade", 5.0367, 45.0]
["2026-09-17T17:42:37.958128+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:42:37.958155+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:42:38.573218+00:00", "trade", 5.045, 22.0]
["2026-09-17T17:42:39.214076+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:42:41.946226+00:00", "trade", 5.0415, 50.0]
["2026-09-17T17:42:45.175867+00:00", "trade", 5.045, 50.0]
["2026-09-17T17:42:45.175889+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:42:45.175902+00:00", "trade", 5.04, 50.0]
["2026-09-17T17:42:45.768261+00:00", "trade", 5.045, 26.0]
["2026-09-17T17:42:45.771749+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:42:45.771769+00:00", "trade", 5.045, 32.0]
["2026-09-17T17:42:45.771778+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:42:45.782577+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:42:47.781053+00:00", "trade", 5.0374, 23.0]
["2026-09-17T17:42:48.942465+00:00", "trade", 5.0415, 50.0]
["2026-09-17T17:42:52.404760+00:00", "trade", 5.0368, 20.0]
["2026-09-17T17:42:52.406704+00:00", "trade", 5.0368, 2.0]
["2026-09-17T17:42:54.177000+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:42:54.177026+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:42:54.177702+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:42:55.684563+00:00", "trade", 5.0368, 26.0]
["2026-09-17T17:43:00.249192+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:43:00.249257+00:00", "trade", 5.05, 25.0]
["2026-09-17T17:43:00.250371+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:43:00.250398+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:43:00.898008+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:43:03.558300+00:00", "trade", 5.0369, 12.0]
["2026-09-17T17:43:05.476926+00:00", "trade", 5.0434, 4.0]
["2026-09-17T17:43:06.006192+00:00", "trade", 5.0499, 2.0]
["2026-09-17T17:43:06.293747+00:00", "trade", 5.0457, 8.0]
["2026-09-17T17:43:09.217980+00:00", "trade", 5.0434, 2.0]
["2026-09-17T17:43:14.916888+00:00", "trade", 5.05, 8.0]
["2026-09-17T17:43:14.918736+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:43:14.921787+00:00", "trade", 5.05, 1.0]
["2026-09-17T17:43:14.923724+00:00", "trade", 5.05, 3.0]
["2026-09-17T17:43:16.387296+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:43:16.387999+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:43:21.536789+00:00", "trade", 5.0459, 7.0]
["2026-09-17T17:43:21.958582+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:43:21.958608+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:43:21.958615+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:43:21.959123+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:43:22.888835+00:00", "trade", 5.0438, 13.0]
["2026-09-17T17:43:22.892094+00:00", "trade", 5.0438, 2.0]
["2026-09-17T17:43:23.578986+00:00", "trade", 5.0369, 61.0]
["2026-09-17T17:43:25.986766+00:00", "trade", 5.0459, 69.0]
["2026-09-17T17:43:33.571310+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:43:33.571337+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:43:37.827458+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:43:37.827484+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:43:37.827491+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:43:42.834543+00:00", "trade", 5.0414, 5.0]
["2026-09-17T17:43:47.855331+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:43:47.855357+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:43:47.857581+00:00", "trade", 5.05, 3.0]
["2026-09-17T17:43:47.862497+00:00", "trade", 5.05, 11.0]
["2026-09-17T17:43:47.862865+00:00", "trade", 5.05, 5.0]
["2026-09-17T17:43:47.999007+00:00", "trade", 5.0425, 5.0]
["2026-09-17T17:43:52.676607+00:00", "trade", 5.0369, 1.0]
["2026-09-17T17:43:55.997663+00:00", "trade", 5.0434, 3.0]
["2026-09-17T17:43:59.290269+00:00", "trade", 5.0499, 50.0]
["2026-09-17T17:44:01.039429+00:00", "trade", 5.0437, 40.0]
["2026-09-17T17:44:01.756655+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:44:04.377940+00:00", "trade", 5.0446, 6.0]
["2026-09-17T17:44:07.045160+00:00", "trade", 5.045, 335.0]
["2026-09-17T17:44:07.084583+00:00", "trade", 5.05, 500.0]
["2026-09-17T17:44:08.755879+00:00", "trade", 5.045, 35.0]
["2026-09-17T17:44:16.648034+00:00", "trade", 5.0483, 1000.0]
["2026-09-17T17:44:17.858523+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:44:17.858549+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:44:17.876152+00:00", "trade", 5.05, 3.0]
["2026-09-17T17:44:17.876759+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:44:17.881144+00:00", "trade", 5.045, 297.0]
["2026-09-17T17:44:18.183230+00:00", "trade", 5.05, 1.0]
["2026-09-17T17:44:19.597124+00:00", "trade", 5.0378, 100.0]
["2026-09-17T17:44:22.512105+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:44:23.579199+00:00", "trade", 5.0485, 10.0]
["2026-09-17T17:44:24.868959+00:00", "trade", 5.04, 10.0]
["2026-09-17T17:44:27.037693+00:00", "trade", 5.0385, 300.0]
["2026-09-17T17:44:29.255890+00:00", "trade", 5.045, 10.0]
["2026-09-17T17:44:34.979030+00:00", "trade", 5.0429, 45.0]
["2026-09-17T17:44:34.982400+00:00", "trade", 5.0429, 9.0]
["2026-09-17T17:44:37.097893+00:00", "trade", 5.0475, 4.0]
["2026-09-17T17:44:39.804955+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:45:00.116556+00:00", "trade", 5.05, 3.0]
["2026-09-17T17:45:06.962330+00:00", "trade", 5.0499, 294.0]
["2026-09-17T17:45:06.962550+00:00", "trade", 5.05, 10.0]
["2026-09-17T17:45:06.962550+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:45:06.962551+00:00", "trade", 5.05, 100.0]
["2026-09-17T17:45:06.962553+00:00", "trade", 5.05, 199.0]
["2026-09-17T17:45:06.962555+00:00", "trade", 5.05, 199.0]
["2026-09-17T17:45:06.962558+00:00", "trade", 5.05, 199.0]
["2026-09-17T17:45:06.962558+00:00", "trade", 5.05, 199.0]
["2026-09-17T17:45:06.962558+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:45:06.962560+00:00", "trade", 5.05, 100.0]
["2026-09-17T17:45:06.962562+00:00", "trade", 5.05, 400.0]
["2026-09-17T17:45:06.962564+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:45:06.962565+00:00", "trade", 5.05, 200.0]
["2026-09-17T17:45:06.962567+00:00", "trade", 5.05, 281.0]
["2026-09-17T17:45:06.962571+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:45:06.962578+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:45:06.962585+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:45:06.962591+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:45:06.962619+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:45:06.962625+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:45:06.962632+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:45:06.962645+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:45:06.962652+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:45:06.962659+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:45:06.962672+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:45:06.962678+00:00", "quote", 5.05, 5.05]
["2026-09-17T17:45:06.962685+00:00", "quote", 5.05, 5.05]
["2026-09-17T17:45:06.962692+00:00", "quote", 5.05, 5.05]
["2026-09-17T17:45:06.962698+00:00", "quote", 5.05, 5.05]
["2026-09-17T17:45:06.962712+00:00", "quote", 5.05, 5.05]
["2026-09-17T17:45:06.962718+00:00", "quote", 5.05, 5.05]
["2026-09-17T17:45:06.962725+00:00", "quote", 5.05, 5.05]
["2026-09-17T17:45:06.962731+00:00", "quote", 5.05, 5.05]
["2026-09-17T17:45:06.962816+00:00", "quote", 5.05, 5.05]
["2026-09-17T17:45:06.962823+00:00", "quote", 5.05, 5.05]
["2026-09-17T17:45:06.962830+00:00", "quote", 5.05, 5.05]
["2026-09-17T17:45:06.962836+00:00", "quote", 5.05, 5.05]
["2026-09-17T17:45:06.962842+00:00", "quote", 5.05, 5.05]
["2026-09-17T17:45:06.962859+00:00", "trade", 5.05, 60.0]
["2026-09-17T17:45:06.962861+00:00", "trade", 5.05, 220.0]
["2026-09-17T17:45:06.962875+00:00", "trade", 5.05, 5.0]
["2026-09-17T17:45:06.962913+00:00", "quote", 5.05, 5.05]
["2026-09-17T17:45:06.963015+00:00", "quote", 5.05, 5.05]
["2026-09-17T17:45:06.963021+00:00", "quote", 5.05, 5.05]
["2026-09-17T17:45:06.963046+00:00", "quote", 5.05, 5.05]
["2026-09-17T17:45:06.963064+00:00", "quote", 5.05, 5.05]
["2026-09-17T17:45:06.963071+00:00", "quote", 5.05, 5.05]
["2026-09-17T17:45:06.963084+00:00", "quote", 5.05, 5.05]
["2026-09-17T17:45:06.963128+00:00", "trade", 5.05, 199.0]
["2026-09-17T17:45:06.963144+00:00", "trade", 5.05, 20.0]
["2026-09-17T17:45:06.963146+00:00", "trade", 5.05, 120.0]
["2026-09-17T17:45:06.963146+00:00", "trade", 5.05, 100.0]
["2026-09-17T17:45:06.963148+00:00", "trade", 5.05, 4.0]
["2026-09-17T17:45:06.963148+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:45:06.963172+00:00", "trade", 5.05, 61.0]
["2026-09-17T17:45:06.963268+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:45:06.963365+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:45:06.963381+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:45:06.963489+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:45:06.963497+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:45:06.963504+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:45:06.963523+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:45:06.963528+00:00", "trade", 5.06, 1.0]
["2026-09-17T17:45:06.963536+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:45:06.963590+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:45:06.963686+00:00", "trade", 5.05, 3.0]
["2026-09-17T17:45:06.963755+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:45:06.963774+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:45:06.963795+00:00", "trade", 5.05, 29.0]
["2026-09-17T17:45:06.963803+00:00", "trade", 5.055, 17.0]
["2026-09-17T17:45:06.963871+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:45:06.963895+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:45:06.963952+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:45:06.963979+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:45:06.963986+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:45:06.964196+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:45:06.965410+00:00", "trade", 5.05, 8.0]
["2026-09-17T17:45:06.965411+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:45:06.983410+00:00", "trade", 5.0499, 1.0]
["2026-09-17T17:45:07.049020+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:45:07.053695+00:00", "trade", 5.055, 20.0]
["2026-09-17T17:45:07.054151+00:00", "trade", 5.055, 6.0]
["2026-09-17T17:45:07.054174+00:00", "trade", 5.055, 44.0]
["2026-09-17T17:45:07.054644+00:00", "trade", 5.055, 50.0]
["2026-09-17T17:45:07.054890+00:00", "trade", 5.055, 106.0]
["2026-09-17T17:45:07.054942+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:45:07.055391+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:45:07.094376+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:45:07.094383+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:45:07.799764+00:00", "trade", 5.0585, 2.0]
["2026-09-17T17:45:08.396909+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:45:08.397371+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:45:12.844578+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:45:12.845035+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:45:13.018115+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:45:13.019124+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:45:13.818489+00:00", "trade", 5.0495, 1.0]
["2026-09-17T17:45:14.675785+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:45:15.738986+00:00", "trade", 5.049, 2.0]
["2026-09-17T17:45:16.983436+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:45:16.983472+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:45:16.983892+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:45:17.591776+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:45:18.597793+00:00", "trade", 5.06, 1.0]
["2026-09-17T17:45:20.498769+00:00", "trade", 5.0502, 7.0]
["2026-09-17T17:45:20.502763+00:00", "trade", 5.0502, 1.0]
["2026-09-17T17:45:23.394135+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:45:23.537542+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:45:26.900308+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:45:27.906432+00:00", "trade", 5.06, 3.0]
["2026-09-17T17:45:29.697780+00:00", "trade", 5.0502, 7.0]
["2026-09-17T17:45:29.699807+00:00", "trade", 5.0502, 3.0]
["2026-09-17T17:45:29.701097+00:00", "trade", 5.0502, 1.0]
["2026-09-17T17:45:29.702476+00:00", "trade", 5.0502, 1.0]
["2026-09-17T17:45:29.704010+00:00", "trade", 5.0502, 3.0]
["2026-09-17T17:45:31.162787+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:45:31.162814+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:45:31.163360+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:45:35.419195+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:45:35.419920+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:45:35.512121+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:45:38.094866+00:00", "trade", 5.0492, 40.0]
["2026-09-17T17:45:38.610485+00:00", "trade", 5.06, 100.0]
["2026-09-17T17:45:38.610509+00:00", "trade", 5.06, 20.0]
["2026-09-17T17:45:38.610510+00:00", "trade", 5.06, 403.0]
["2026-09-17T17:45:38.610516+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:45:38.610560+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:45:38.610983+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:45:38.611248+00:00", "trade", 5.06, 400.0]
["2026-09-17T17:45:38.611256+00:00", "trade", 5.06, 7.0]
["2026-09-17T17:45:38.611258+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:45:38.611714+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:45:38.611771+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:45:38.611953+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:45:48.783965+00:00", "trade", 5.0525, 1.0]
["2026-09-17T17:45:48.784779+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:45:48.785398+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:45:49.662363+00:00", "trade", 5.06, 590.0]
["2026-09-17T17:45:49.669288+00:00", "trade", 5.06, 3.0]
["2026-09-17T17:45:49.952616+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:45:49.952623+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:45:49.952626+00:00", "trade", 5.06, 497.0]
["2026-09-17T17:45:49.952627+00:00", "trade", 5.06, 100.0]
["2026-09-17T17:45:49.952629+00:00", "trade", 5.06, 17.0]
["2026-09-17T17:45:49.952630+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:45:49.952650+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:45:49.952657+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:45:49.952663+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:45:49.952669+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:45:49.952676+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:45:49.952684+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:45:49.952690+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:45:49.952697+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:45:49.952699+00:00", "trade", 5.06, 40.0]
["2026-09-17T17:45:49.952699+00:00", "trade", 5.06, 20.0]
["2026-09-17T17:45:49.952705+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:45:49.952706+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:45:49.952707+00:00", "trade", 5.06, 242.0]
["2026-09-17T17:45:49.952713+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:45:49.952728+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:45:49.952737+00:00", "trade", 5.06, 40.0]
["2026-09-17T17:45:49.952741+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:45:49.952743+00:00", "trade", 5.06, 200.0]
["2026-09-17T17:45:49.952771+00:00", "quote", 5.06, 5.06]
["2026-09-17T17:45:49.952779+00:00", "quote", 5.06, 5.06]
["2026-09-17T17:45:49.952786+00:00", "quote", 5.06, 5.06]
["2026-09-17T17:45:49.952793+00:00", "quote", 5.06, 5.06]
["2026-09-17T17:45:49.952806+00:00", "quote", 5.06, 5.06]
["2026-09-17T17:45:49.952813+00:00", "quote", 5.06, 5.06]
["2026-09-17T17:45:49.952820+00:00", "quote", 5.06, 5.06]
["2026-09-17T17:45:49.952842+00:00", "quote", 5.06, 5.06]
["2026-09-17T17:45:49.952906+00:00", "quote", 5.06, 5.06]
["2026-09-17T17:45:49.952924+00:00", "trade", 5.06, 100.0]
["2026-09-17T17:45:49.952924+00:00", "quote", 5.06, 5.06]
["2026-09-17T17:45:49.952936+00:00", "trade", 5.06, 108.0]
["2026-09-17T17:45:49.952936+00:00", "quote", 5.06, 5.06]
["2026-09-17T17:45:49.953034+00:00", "quote", 5.06, 5.06]
["2026-09-17T17:45:49.953054+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:45:49.953742+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:45:49.953764+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:45:49.953980+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:45:49.954010+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:45:49.954115+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:45:49.954214+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:45:49.954545+00:00", "trade", 5.065, 3.0]
["2026-09-17T17:45:49.954568+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:45:49.954883+00:00", "trade", 5.06, 5.0]
["2026-09-17T17:45:49.955401+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:45:49.955415+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:45:49.957611+00:00", "trade", 5.065, 10.0]
["2026-09-17T17:45:49.960624+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:45:50.112091+00:00", "trade", 5.065, 21.0]
["2026-09-17T17:45:51.239208+00:00", "trade", 5.0472, 300.0]
["2026-09-17T17:45:52.057626+00:00", "trade", 5.0549, 3.0]
["2026-09-17T17:45:52.062178+00:00", "trade", 5.0549, 1.0]
["2026-09-17T17:45:52.287857+00:00", "trade", 5.0473, 69.0]
["2026-09-17T17:45:54.090586+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:45:55.494690+00:00", "trade", 5.0518, 11.0]
["2026-09-17T17:45:56.298163+00:00", "trade", 5.0529, 10.0]
["2026-09-17T17:46:01.653506+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:46:03.037334+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:46:04.938624+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:46:04.938702+00:00", "trade", 5.065, 50.0]
["2026-09-17T17:46:04.939223+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:46:04.939683+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:46:07.089766+00:00", "trade", 5.0536, 3.0]
["2026-09-17T17:46:09.966627+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:46:12.300789+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:46:12.300816+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:46:13.022159+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:46:13.022470+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:46:13.022495+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:46:13.732615+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:46:15.877316+00:00", "trade", 5.0685, 25.0]
["2026-09-17T17:46:15.937355+00:00", "trade", 5.0422, 13.0]
["2026-09-17T17:46:15.941603+00:00", "trade", 5.0422, 10.0]
["2026-09-17T17:46:16.649916+00:00", "trade", 5.0544, 35.0]
["2026-09-17T17:46:17.855829+00:00", "trade", 5.065, 3.0]
["2026-09-17T17:46:19.800585+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:46:19.801097+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:46:19.936170+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:46:22.554927+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:46:22.555431+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:46:32.856532+00:00", "trade", 5.065, 3.0]
["2026-09-17T17:46:34.357825+00:00", "trade", 5.0422, 36.0]
["2026-09-17T17:46:35.991218+00:00", "trade", 5.0529, 100.0]
["2026-09-17T17:46:38.998089+00:00", "trade", 5.055, 28.0]
["2026-09-17T17:46:42.677455+00:00", "trade", 5.0422, 24.0]
["2026-09-17T17:46:43.503004+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:46:47.624705+00:00", "trade", 5.07, 1.0]
["2026-09-17T17:46:48.752353+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:46:48.752997+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:46:48.753023+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:46:49.371768+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:46:49.371983+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:46:49.372248+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:46:49.372931+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:46:49.381896+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:46:49.512719+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:46:51.162151+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:46:51.468371+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:46:52.006270+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:46:56.762339+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:46:58.510591+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:46:58.510623+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:46:58.514435+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:46:58.514694+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:46:58.514702+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:46:58.514709+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:46:58.514716+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:46:58.514734+00:00", "trade", 5.07, 2.0]
["2026-09-17T17:46:58.514738+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:46:58.514947+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:46:58.514968+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:46:58.514981+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:46:58.515480+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:46:58.517700+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:46:58.518456+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:46:58.518941+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:46:58.520171+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:46:58.547444+00:00", "trade", 5.07, 3.0]
["2026-09-17T17:47:01.449009+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:47:01.449470+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:47:01.974319+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:47:02.278241+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:47:02.278568+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:47:02.279281+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:47:05.004074+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:47:05.557827+00:00", "trade", 5.0511, 7.0]
["2026-09-17T17:47:05.558637+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:47:05.558709+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:47:05.559101+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:47:06.687871+00:00", "trade", 5.07, 98.0]
["2026-09-17T17:47:06.687873+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:47:06.687939+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:47:06.688338+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:47:06.688362+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:47:06.688396+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:47:06.796788+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:47:06.965184+00:00", "trade", 5.0594, 3.0]
["2026-09-17T17:47:06.965241+00:00", "trade", 5.0595, 3.0]
["2026-09-17T17:47:06.965983+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:47:08.519625+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:47:08.603118+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:47:10.976338+00:00", "trade", 5.0527, 27.0]
["2026-09-17T17:47:12.622572+00:00", "trade", 5.07, 1.0]
["2026-09-17T17:47:12.623508+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:47:13.539221+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:47:13.620789+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:47:14.968954+00:00", "trade", 5.0599, 40.0]
["2026-09-17T17:47:21.694073+00:00", "trade", 5.065, 1.0]
["2026-09-17T17:47:21.757335+00:00", "trade", 5.0699, 4.0]
["2026-09-17T17:47:22.312823+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:47:22.537668+00:00", "trade", 5.0592, 1.0]
["2026-09-17T17:47:22.907903+00:00", "trade", 5.07, 3.0]
["2026-09-17T17:47:28.571383+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:47:28.571413+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:47:28.571439+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:47:28.572187+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:47:28.888830+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:47:29.528088+00:00", "trade", 5.0615, 74.0]
["2026-09-17T17:47:29.528450+00:00", "trade", 5.0615, 1.0]
["2026-09-17T17:47:29.529544+00:00", "trade", 5.065, 2.0]
["2026-09-17T17:47:29.577785+00:00", "trade", 5.06, 2.0]
["2026-09-17T17:47:29.581598+00:00", "trade", 5.06, 2.0]
["2026-09-17T17:47:30.898263+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:47:31.479877+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:47:31.479904+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:47:31.480590+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:47:32.803649+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:47:32.808900+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:47:37.865500+00:00", "trade", 5.07, 3.0]
["2026-09-17T17:47:37.887945+00:00", "trade", 5.07, 1.0]
["2026-09-17T17:47:38.594444+00:00", "trade", 5.065, 12.0]
["2026-09-17T17:47:44.659841+00:00", "trade", 5.0659, 13.0]
["2026-09-17T17:47:44.663899+00:00", "trade", 5.0659, 1.0]
["2026-09-17T17:47:48.006785+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:47:48.007240+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:47:48.143064+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:47:48.509386+00:00", "trade", 5.0532, 31.0]
["2026-09-17T17:47:48.524919+00:00", "trade", 5.0513, 9.0]
["2026-09-17T17:47:48.525911+00:00", "trade", 5.0475, 12.0]
["2026-09-17T17:47:48.543994+00:00", "trade", 5.07, 1.0]
["2026-09-17T17:47:48.860472+00:00", "trade", 5.0521, 16.0]
["2026-09-17T17:47:48.863779+00:00", "trade", 5.0468, 7.0]
["2026-09-17T17:47:49.930562+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:47:49.931213+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:47:49.954417+00:00", "trade", 5.0593, 3.0]
["2026-09-17T17:47:50.034785+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:47:57.537418+00:00", "trade", 5.0532, 5.0]
["2026-09-17T17:47:58.667554+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:47:58.667581+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:47:59.914254+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:48:00.111870+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:48:00.111899+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:48:02.859730+00:00", "trade", 5.07, 3.0]
["2026-09-17T17:48:06.097443+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:48:06.097508+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:48:06.097898+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:48:06.235785+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:48:08.778411+00:00", "trade", 5.053, 100.0]
["2026-09-17T17:48:09.535833+00:00", "trade", 5.043, 12.0]
["2026-09-17T17:48:09.561480+00:00", "trade", 5.065, 29.0]
["2026-09-17T17:48:16.717041+00:00", "trade", 5.043, 10.0]
["2026-09-17T17:48:16.717700+00:00", "trade", 5.06, 3.0]
["2026-09-17T17:48:16.722080+00:00", "trade", 5.07, 1.0]
["2026-09-17T17:48:22.380577+00:00", "trade", 5.065, 30.0]
["2026-09-17T17:48:24.807630+00:00", "trade", 5.0589, 2.0]
["2026-09-17T17:48:27.859185+00:00", "trade", 5.07, 3.0]
["2026-09-17T17:48:29.021854+00:00", "trade", 5.065, 250.0]
["2026-09-17T17:48:29.021866+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:48:29.021870+00:00", "trade", 5.06, 250.0]
["2026-09-17T17:48:29.583267+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:48:33.982024+00:00", "trade", 5.07, 44.0]
["2026-09-17T17:48:33.982089+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:48:33.982273+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:48:35.868895+00:00", "trade", 5.0538, 1.0]
["2026-09-17T17:48:36.241024+00:00", "trade", 5.0615, 1.0]
["2026-09-17T17:48:42.564890+00:00", "trade", 5.065, 10.0]
["2026-09-17T17:48:47.859142+00:00", "trade", 5.07, 3.0]
["2026-09-17T17:48:47.863856+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:48:49.756060+00:00", "trade", 5.0626, 6.0]
["2026-09-17T17:48:49.759997+00:00", "trade", 5.0626, 3.0]
["2026-09-17T17:48:49.762159+00:00", "trade", 5.0626, 1.0]
["2026-09-17T17:48:49.764482+00:00", "trade", 5.0626, 1.0]
["2026-09-17T17:48:57.300305+00:00", "trade", 5.0625, 42.0]
["2026-09-17T17:49:00.117642+00:00", "trade", 5.0625, 9.0]
["2026-09-17T17:49:00.120027+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:49:00.120484+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:49:00.120512+00:00", "trade", 5.065, 2.0]
["2026-09-17T17:49:02.255734+00:00", "trade", 5.065, 1.0]
["2026-09-17T17:49:02.371325+00:00", "trade", 5.065, 5.0]
["2026-09-17T17:49:02.375696+00:00", "trade", 5.0699, 1.0]
["2026-09-17T17:49:02.377290+00:00", "trade", 5.065, 40.0]
["2026-09-17T17:49:12.229606+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:49:12.229631+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:49:12.319664+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:49:12.319695+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:49:12.855115+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:49:12.856297+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:49:12.856763+00:00", "trade", 5.065, 3.0]
["2026-09-17T17:49:12.857188+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:49:12.859821+00:00", "trade", 5.065, 1.0]
["2026-09-17T17:49:14.016715+00:00", "trade", 5.065, 4.0]
["2026-09-17T17:49:14.016776+00:00", "trade", 5.065, 2.0]
["2026-09-17T17:49:14.024439+00:00", "trade", 5.065, 94.0]
["2026-09-17T17:49:14.056313+00:00", "trade", 5.065, 17.0]
["2026-09-17T17:49:14.059022+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:49:14.134600+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:49:14.134734+00:00", "trade", 5.065, 6.0]
["2026-09-17T17:49:14.136301+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:49:16.138323+00:00", "trade", 5.0633, 1.0]
["2026-09-17T17:49:20.514828+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:49:23.137126+00:00", "trade", 5.065, 100.0]
["2026-09-17T17:49:23.137744+00:00", "trade", 5.065, 100.0]
["2026-09-17T17:49:23.997784+00:00", "trade", 5.0476, 6.0]
["2026-09-17T17:49:26.817859+00:00", "trade", 5.0476, 10.0]
["2026-09-17T17:49:26.819413+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:49:26.819667+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:49:26.820789+00:00", "trade", 5.065, 2.0]
["2026-09-17T17:49:26.829825+00:00", "trade", 5.065, 2.0]
["2026-09-17T17:49:26.838654+00:00", "trade", 5.065, 2.0]
["2026-09-17T17:49:28.049938+00:00", "trade", 5.065, 1.0]
["2026-09-17T17:49:28.050926+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:49:28.053058+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:49:28.053467+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:49:28.198014+00:00", "trade", 5.0636, 1.0]
["2026-09-17T17:49:28.199982+00:00", "trade", 5.06, 100.0]
["2026-09-17T17:49:28.200024+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:49:28.200426+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:49:28.200749+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:49:28.201529+00:00", "trade", 5.06, 200.0]
["2026-09-17T17:49:28.201592+00:00", "trade", 5.06, 12.0]
["2026-09-17T17:49:28.201593+00:00", "trade", 5.06, 18.0]
["2026-09-17T17:49:28.201594+00:00", "trade", 5.06, 700.0]
["2026-09-17T17:49:28.201596+00:00", "trade", 5.06, 200.0]
["2026-09-17T17:49:28.201600+00:00", "trade", 5.06, 400.0]
["2026-09-17T17:49:28.201600+00:00", "trade", 5.06, 103.0]
["2026-09-17T17:49:28.201604+00:00", "trade", 5.06, 99.0]
["2026-09-17T17:49:28.201604+00:00", "trade", 5.06, 5.0]
["2026-09-17T17:49:28.201607+00:00", "trade", 5.06, 2.0]
["2026-09-17T17:49:28.201607+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:49:28.201613+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:49:28.201621+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:49:28.201632+00:00", "trade", 5.06, 9.0]
["2026-09-17T17:49:28.201668+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:49:28.201675+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:49:28.201681+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:49:28.201688+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:49:28.201701+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:49:28.201707+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:49:28.201880+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:49:28.201893+00:00", "trade", 5.06, 100.0]
["2026-09-17T17:49:28.201895+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:49:28.201901+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:49:28.201908+00:00", "trade", 5.06, 100.0]
["2026-09-17T17:49:28.201908+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:49:28.201915+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:49:28.201919+00:00", "trade", 5.06, 20.0]
["2026-09-17T17:49:28.201928+00:00", "trade", 5.06, 53.0]
["2026-09-17T17:49:28.201929+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:49:28.201937+00:00", "trade", 5.06, 9.0]
["2026-09-17T17:49:28.201994+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:49:28.202077+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:49:28.202089+00:00", "quote", 5.06, 5.07]
["2026-09-17T17:49:28.202099+00:00", "quote", 5.06, 5.06]
["2026-09-17T17:49:28.202107+00:00", "quote", 5.06, 5.06]
["2026-09-17T17:49:28.202121+00:00", "quote", 5.06, 5.06]
["2026-09-17T17:49:28.202128+00:00", "quote", 5.06, 5.06]
["2026-09-17T17:49:28.202134+00:00", "quote", 5.06, 5.06]
["2026-09-17T17:49:28.202140+00:00", "quote", 5.06, 5.06]
["2026-09-17T17:49:28.202145+00:00", "trade", 5.06, 52.0]
["2026-09-17T17:49:28.202147+00:00", "quote", 5.06, 5.06]
["2026-09-17T17:49:28.202160+00:00", "quote", 5.06, 5.06]
["2026-09-17T17:49:28.202166+00:00", "quote", 5.06, 5.06]
["2026-09-17T17:49:28.202172+00:00", "quote", 5.06, 5.06]
["2026-09-17T17:49:28.202177+00:00", "trade", 5.06, 48.0]
["2026-09-17T17:49:28.202179+00:00", "trade", 5.06, 7.0]
["2026-09-17T17:49:28.202179+00:00", "trade", 5.06, 21.0]
["2026-09-17T17:49:28.202179+00:00", "quote", 5.06, 5.06]
["2026-09-17T17:49:28.202185+00:00", "quote", 5.06, 5.06]
["2026-09-17T17:49:28.202190+00:00", "trade", 5.06, 98.0]
["2026-09-17T17:49:28.202194+00:00", "trade", 5.06, 98.0]
["2026-09-17T17:49:28.202194+00:00", "trade", 5.06, 80.0]
["2026-09-17T17:49:28.202194+00:00", "trade", 5.06, 10.0]
["2026-09-17T17:49:28.202194+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:49:28.202245+00:00", "trade", 5.06, 6.0]
["2026-09-17T17:49:28.202333+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:49:28.202354+00:00", "trade", 5.06, 61.0]
["2026-09-17T17:49:28.202372+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:49:28.202401+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:49:28.202456+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:49:28.202487+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:49:28.202646+00:00", "trade", 5.06, 14.0]
["2026-09-17T17:49:28.202646+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:49:28.202647+00:00", "trade", 5.06, 6.0]
["2026-09-17T17:49:28.202662+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:49:28.202675+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:49:28.202756+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:49:28.202998+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:49:28.203033+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:49:28.203083+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:49:28.203134+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:49:28.203293+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:49:28.203301+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:49:28.203810+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:49:28.204264+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:49:28.207776+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:49:28.287548+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:49:33.256701+00:00", "trade", 5.0604, 13.0]
["2026-09-17T17:49:34.614814+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:49:34.615092+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:49:34.615582+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:49:34.615982+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:49:34.616341+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:49:34.616437+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:49:34.991636+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:49:34.992155+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:49:34.992615+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:49:34.992630+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:49:35.096621+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:49:35.182357+00:00", "trade", 5.0608, 44.0]
["2026-09-17T17:49:35.525690+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:49:35.525996+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:49:35.526195+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:49:35.526572+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:49:35.527063+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:49:35.550548+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:49:35.552106+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:49:35.552871+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:49:35.621615+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:49:36.249115+00:00", "trade", 5.0606, 1.0]
["2026-09-17T17:49:36.976844+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:49:36.977585+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:49:36.978097+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:49:36.978262+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:49:36.978735+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:49:38.653624+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:49:39.078394+00:00", "trade", 5.049, 35.0]
["2026-09-17T17:49:42.431804+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:49:42.432277+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:49:46.490686+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:49:47.047720+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:49:50.009765+00:00", "trade", 5.06, 2.0]
["2026-09-17T17:49:50.136261+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:49:50.137241+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:49:50.146195+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:49:50.256968+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:49:53.237722+00:00", "trade", 5.0515, 13.0]
["2026-09-17T17:49:53.259518+00:00", "trade", 5.0515, 1.0]
["2026-09-17T17:49:53.992254+00:00", "trade", 5.0604, 15.0]
["2026-09-17T17:49:59.581035+00:00", "trade", 5.0607, 75.0]
["2026-09-17T17:50:10.268525+00:00", "trade", 5.0606, 34.0]
["2026-09-17T17:50:10.283114+00:00", "trade", 5.0606, 2.0]
["2026-09-17T17:50:11.578401+00:00", "trade", 5.0491, 74.0]
["2026-09-17T17:50:11.581303+00:00", "trade", 5.0491, 16.0]
["2026-09-17T17:50:11.583419+00:00", "trade", 5.0491, 1.0]
["2026-09-17T17:50:11.584349+00:00", "trade", 5.0491, 17.0]
["2026-09-17T17:50:13.385540+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:50:13.452397+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:50:24.937852+00:00", "trade", 5.0498, 21.0]
["2026-09-17T17:50:24.942216+00:00", "trade", 5.0498, 11.0]
["2026-09-17T17:50:27.741033+00:00", "trade", 5.0593, 1.0]
["2026-09-17T17:50:29.318791+00:00", "trade", 5.0509, 4.0]
["2026-09-17T17:50:29.320554+00:00", "trade", 5.055, 200.0]
["2026-09-17T17:50:29.321852+00:00", "trade", 5.0509, 2.0]
["2026-09-17T17:50:29.381058+00:00", "trade", 5.0498, 28.0]
["2026-09-17T17:50:30.023564+00:00", "trade", 5.0597, 39.0]
["2026-09-17T17:50:30.540722+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:50:30.668245+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:50:30.668766+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:50:39.990134+00:00", "trade", 5.055, 1.0]
["2026-09-17T17:50:50.018233+00:00", "trade", 5.055, 30.0]
["2026-09-17T17:50:50.437891+00:00", "trade", 5.05, 11.0]
["2026-09-17T17:50:54.627058+00:00", "trade", 5.0599, 1.0]
["2026-09-17T17:50:57.210793+00:00", "trade", 5.055, 14.0]
["2026-09-17T17:50:57.532269+00:00", "trade", 5.055, 1.0]
["2026-09-17T17:50:57.532968+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:50:58.590137+00:00", "trade", 5.055, 163.0]
["2026-09-17T17:51:01.636466+00:00", "trade", 5.0597, 100.0]
["2026-09-17T17:51:01.636638+00:00", "trade", 5.0597, 100.0]
["2026-09-17T17:51:02.119252+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:51:03.919005+00:00", "trade", 5.0501, 40.0]
["2026-09-17T17:51:09.320332+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:51:10.225831+00:00", "trade", 5.055, 237.0]
["2026-09-17T17:51:10.225880+00:00", "trade", 5.055, 2.0]
["2026-09-17T17:51:10.225978+00:00", "trade", 5.055, 22.0]
["2026-09-17T17:51:10.226136+00:00", "trade", 5.055, 10.0]
["2026-09-17T17:51:10.226336+00:00", "trade", 5.055, 2.0]
["2026-09-17T17:51:10.322103+00:00", "trade", 5.055, 15.0]
["2026-09-17T17:51:10.368055+00:00", "trade", 5.055, 21.0]
["2026-09-17T17:51:18.657863+00:00", "trade", 5.0538, 56.0]
["2026-09-17T17:51:18.661189+00:00", "trade", 5.0538, 17.0]
["2026-09-17T17:51:18.662708+00:00", "trade", 5.0538, 4.0]
["2026-09-17T17:51:20.430726+00:00", "trade", 5.0545, 10.0]
["2026-09-17T17:51:23.142361+00:00", "trade", 5.0581, 4.0]
["2026-09-17T17:51:25.810970+00:00", "trade", 5.055, 5.0]
["2026-09-17T17:51:28.206295+00:00", "trade", 5.054, 3.0]
["2026-09-17T17:51:35.038159+00:00", "trade", 5.0545, 5.0]
["2026-09-17T17:51:38.729502+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:51:46.918471+00:00", "trade", 5.0541, 25.0]
["2026-09-17T17:51:46.919956+00:00", "trade", 5.055, 100.0]
["2026-09-17T17:51:47.086697+00:00", "trade", 5.054, 65.0]
["2026-09-17T17:51:47.942044+00:00", "trade", 5.0541, 73.0]
["2026-09-17T17:51:48.591612+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:51:49.597323+00:00", "trade", 5.0541, 1.0]
["2026-09-17T17:51:49.600545+00:00", "trade", 5.0541, 129.0]
["2026-09-17T17:51:49.602281+00:00", "trade", 5.0541, 6.0]
["2026-09-17T17:51:50.872157+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:51:51.482494+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:51:51.482522+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:51:51.538778+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:51:51.539204+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:51:51.704210+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:51:52.019595+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:51:52.526432+00:00", "trade", 5.055, 100.0]
["2026-09-17T17:51:55.272894+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:51:56.270363+00:00", "trade", 5.0546, 1.0]
["2026-09-17T17:52:01.418052+00:00", "trade", 5.0544, 11.0]
["2026-09-17T17:52:03.485762+00:00", "trade", 5.0589, 21.0]
["2026-09-17T17:52:09.547380+00:00", "trade", 5.0542, 42.0]
["2026-09-17T17:52:18.311916+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:52:18.311935+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:52:18.404700+00:00", "trade", 5.0586, 100.0]
["2026-09-17T17:52:19.479236+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:52:19.604552+00:00", "trade", 5.055, 100.0]
["2026-09-17T17:52:19.604799+00:00", "trade", 5.055, 100.0]
["2026-09-17T17:52:19.605114+00:00", "trade", 5.055, 100.0]
["2026-09-17T17:52:19.611311+00:00", "trade", 5.05, 100.0]
["2026-09-17T17:52:19.611491+00:00", "trade", 5.055, 100.0]
["2026-09-17T17:52:19.611789+00:00", "trade", 5.055, 97.0]
["2026-09-17T17:52:19.611826+00:00", "trade", 5.055, 3.0]
["2026-09-17T17:52:19.611997+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:52:19.612049+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:52:19.612103+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:52:19.614542+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:52:19.615293+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:52:19.626799+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:52:19.640791+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:52:23.797491+00:00", "trade", 5.0545, 20.0]
["2026-09-17T17:52:23.894965+00:00", "trade", 5.0547, 1.0]
["2026-09-17T17:52:38.097194+00:00", "trade", 5.0549, 29.0]
["2026-09-17T17:52:41.519281+00:00", "trade", 5.0549, 300.0]
["2026-09-17T17:52:43.083059+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:52:43.083529+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:52:45.110931+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:52:45.110948+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:52:45.410848+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:52:45.411311+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:52:46.424915+00:00", "trade", 5.05, 31.0]
["2026-09-17T17:52:46.424944+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:52:46.424956+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:52:46.425391+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:52:49.078518+00:00", "trade", 5.0547, 5.0]
["2026-09-17T17:52:50.164892+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:52:50.164979+00:00", "trade", 5.055, 100.0]
["2026-09-17T17:52:50.165387+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:52:50.165403+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:52:50.165438+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:52:50.165449+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:52:50.167476+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:52:50.495422+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:52:52.436945+00:00", "trade", 5.0551, 12.0]
["2026-09-17T17:52:55.303202+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:52:55.303658+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:52:58.538162+00:00", "trade", 5.0547, 3.0]
["2026-09-17T17:52:58.539577+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:52:58.540029+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:52:58.541377+00:00", "trade", 5.0547, 3.0]
["2026-09-17T17:52:58.548308+00:00", "trade", 5.0547, 2.0]
["2026-09-17T17:53:07.353281+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:53:07.353288+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:53:07.353760+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:53:07.355262+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:53:09.097603+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:53:09.481807+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:53:09.774643+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:53:13.025252+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:53:13.636523+00:00", "trade", 5.055, 10.0]
["2026-09-17T17:53:13.637211+00:00", "trade", 5.05, 4.0]
["2026-09-17T17:53:14.817341+00:00", "trade", 5.0552, 18.0]
["2026-09-17T17:53:14.818155+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:53:14.866164+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:53:16.131599+00:00", "trade", 5.055, 1.0]
["2026-09-17T17:53:16.132339+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:53:16.132799+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:53:16.133272+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:53:16.182918+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:53:16.584909+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:53:16.860321+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:53:17.741736+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:53:17.808510+00:00", "trade", 5.0552, 32.0]
["2026-09-17T17:53:18.333880+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:53:18.334337+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:53:21.632767+00:00", "trade", 5.055, 155.0]
["2026-09-17T17:53:21.633564+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:53:23.602551+00:00", "trade", 5.055, 164.0]
["2026-09-17T17:53:26.890345+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:53:26.890351+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:53:26.890793+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:53:26.929456+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:53:28.374872+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:53:30.550626+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:53:30.550634+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:53:30.550657+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:53:30.550660+00:00", "trade", 5.05, 100.0]
["2026-09-17T17:53:30.550664+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:53:30.550900+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:53:30.551183+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:53:30.551363+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:53:30.551394+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:53:30.551594+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:53:30.554637+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:53:35.199074+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:53:35.632948+00:00", "trade", 5.0545, 37.0]
["2026-09-17T17:53:35.635460+00:00", "trade", 5.055, 6.0]
["2026-09-17T17:53:39.677374+00:00", "trade", 5.0552, 64.0]
["2026-09-17T17:53:51.997748+00:00", "trade", 5.0553, 1.0]
["2026-09-17T17:53:58.082828+00:00", "trade", 5.055, 2.0]
["2026-09-17T17:54:03.656988+00:00", "trade", 5.0541, 6.0]
["2026-09-17T17:54:19.613611+00:00", "trade", 5.0541, 4.0]
["2026-09-17T17:54:46.137786+00:00", "trade", 5.0566, 200.0]
["2026-09-17T17:54:46.755831+00:00", "trade", 5.055, 80.0]
["2026-09-17T17:54:46.756204+00:00", "trade", 5.055, 1.0]
["2026-09-17T17:54:46.963011+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:54:46.963037+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:54:52.675394+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:54:54.441867+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:54:54.442257+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:54:54.444203+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:54:54.444647+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:54:54.517341+00:00", "trade", 5.055, 5.0]
["2026-09-17T17:54:55.542226+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:54:55.542687+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:54:55.980427+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:54:55.991485+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:54:55.998322+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:54:56.519753+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:54:56.519816+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:54:57.011157+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:54:57.134889+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:54:57.377698+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:54:57.601892+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:54:57.717464+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:54:57.717536+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:54:57.734479+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:54:57.734571+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:54:58.025376+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:54:58.026403+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:54:58.026428+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:54:58.027149+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:54:58.103086+00:00", "trade", 5.055, 14.0]
["2026-09-17T17:54:58.103822+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:54:58.196715+00:00", "trade", 5.055, 17.0]
["2026-09-17T17:54:58.196935+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:54:59.011194+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:54:59.011647+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:55:01.181015+00:00", "trade", 5.055, 100.0]
["2026-09-17T17:55:02.197435+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:55:10.852739+00:00", "trade", 5.0544, 1.0]
["2026-09-17T17:55:13.083301+00:00", "trade", 5.055, 4.0]
["2026-09-17T17:55:13.083936+00:00", "trade", 5.055, 2.0]
["2026-09-17T17:55:13.150331+00:00", "trade", 5.055, 10.0]
["2026-09-17T17:55:13.637830+00:00", "trade", 5.0544, 41.0]
["2026-09-17T17:55:15.418218+00:00", "trade", 5.0549, 7.0]
["2026-09-17T17:55:18.737807+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:55:20.782490+00:00", "trade", 5.0549, 3.0]
["2026-09-17T17:55:20.786400+00:00", "trade", 5.0549, 3.0]
["2026-09-17T17:55:21.537788+00:00", "trade", 5.0585, 400.0]
["2026-09-17T17:55:28.083608+00:00", "trade", 5.055, 6.0]
["2026-09-17T17:55:28.084854+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:55:28.317468+00:00", "trade", 5.0549, 1.0]
["2026-09-17T17:55:28.913066+00:00", "trade", 5.0543, 100.0]
["2026-09-17T17:55:30.835217+00:00", "trade", 5.055, 24.0]
["2026-09-17T17:55:32.484413+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:55:32.484414+00:00", "trade", 5.05, 100.0]
["2026-09-17T17:55:32.484433+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:55:32.484451+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:55:32.484476+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:55:32.485095+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:55:35.926237+00:00", "trade", 5.05, 1.0]
["2026-09-17T17:55:35.939133+00:00", "trade", 5.05, 1.0]
["2026-09-17T17:55:37.760737+00:00", "trade", 5.055, 2.0]
["2026-09-17T17:55:39.818471+00:00", "trade", 5.05, 100.0]
["2026-09-17T17:55:39.818471+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:55:39.818473+00:00", "trade", 5.05, 100.0]
["2026-09-17T17:55:39.818474+00:00", "trade", 5.05, 400.0]
["2026-09-17T17:55:39.818476+00:00", "trade", 5.05, 100.0]
["2026-09-17T17:55:39.818478+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:55:39.818480+00:00", "trade", 5.05, 400.0]
["2026-09-17T17:55:39.818480+00:00", "trade", 5.05, 100.0]
["2026-09-17T17:55:39.818484+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:55:39.818514+00:00", "trade", 5.05, 100.0]
["2026-09-17T17:55:39.818517+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:55:39.818524+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:55:39.818526+00:00", "trade", 5.05, 100.0]
["2026-09-17T17:55:39.818528+00:00", "trade", 5.05, 8.0]
["2026-09-17T17:55:39.818529+00:00", "trade", 5.05, 8.0]
["2026-09-17T17:55:39.818531+00:00", "trade", 5.05, 7.0]
["2026-09-17T17:55:39.818533+00:00", "trade", 5.05, 5.0]
["2026-09-17T17:55:39.818535+00:00", "trade", 5.05, 72.0]
["2026-09-17T17:55:39.818538+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:55:39.818545+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:55:39.818552+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:55:39.818558+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:55:39.818565+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:55:39.818635+00:00", "trade", 5.05, 600.0]
["2026-09-17T17:55:39.818646+00:00", "trade", 5.05, 100.0]
["2026-09-17T17:55:39.818651+00:00", "trade", 5.05, 100.0]
["2026-09-17T17:55:39.818655+00:00", "trade", 5.05, 100.0]
["2026-09-17T17:55:39.818681+00:00", "trade", 5.05, 100.0]
["2026-09-17T17:55:39.818683+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:55:39.818768+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:55:39.818775+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:55:39.818789+00:00", "trade", 5.05, 100.0]
["2026-09-17T17:55:39.818790+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:55:39.818797+00:00", "trade", 5.05, 11.0]
["2026-09-17T17:55:39.818798+00:00", "trade", 5.05, 12.0]
["2026-09-17T17:55:39.818807+00:00", "trade", 5.05, 100.0]
["2026-09-17T17:55:39.818821+00:00", "trade", 5.05, 100.0]
["2026-09-17T17:55:39.818823+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:55:39.818825+00:00", "trade", 5.05, 79.0]
["2026-09-17T17:55:39.818825+00:00", "trade", 5.05, 15.0]
["2026-09-17T17:55:39.818825+00:00", "trade", 5.05, 61.0]
["2026-09-17T17:55:39.818846+00:00", "trade", 5.05, 4.0]
["2026-09-17T17:55:39.818853+00:00", "trade", 5.05, 120.0]
["2026-09-17T17:55:39.818853+00:00", "trade", 5.05, 100.0]
["2026-09-17T17:55:39.818858+00:00", "trade", 5.05, 45.0]
["2026-09-17T17:55:39.818883+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:55:39.818918+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:55:39.818963+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:55:39.818974+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:55:39.818981+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:55:39.819011+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:55:39.819072+00:00", "trade", 5.05, 39.0]
["2026-09-17T17:55:39.819082+00:00", "trade", 5.05, 100.0]
["2026-09-17T17:55:39.819084+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:55:39.819126+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:55:39.819210+00:00", "quote", 5.05, 5.05]
["2026-09-17T17:55:39.819245+00:00", "quote", 5.05, 5.05]
["2026-09-17T17:55:39.819277+00:00", "trade", 5.05, 4.0]
["2026-09-17T17:55:39.819317+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:55:39.819333+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:55:39.819380+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:55:39.819387+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:55:39.819401+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:55:39.819414+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:55:39.819446+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:55:39.819655+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:55:39.819807+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:55:39.819904+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:55:39.820034+00:00", "trade", 5.05, 2.0]
["2026-09-17T17:55:39.820046+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:55:39.820156+00:00", "trade", 5.05, 1.0]
["2026-09-17T17:55:39.820509+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:55:39.820580+00:00", "trade", 5.045, 300.0]
["2026-09-17T17:55:39.821549+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:55:39.824352+00:00", "trade", 5.05, 24.0]
["2026-09-17T17:55:39.825013+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:55:39.825020+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:55:39.825392+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:55:39.880030+00:00", "trade", 5.045, 22.0]
["2026-09-17T17:55:39.895415+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:55:40.131844+00:00", "trade", 5.045, 100.0]
["2026-09-17T17:55:40.203904+00:00", "trade", 5.05, 25.0]
["2026-09-17T17:55:40.204313+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:55:40.204700+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:55:40.274692+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:55:40.622485+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:55:48.721667+00:00", "trade", 5.0558, 30.0]
["2026-09-17T17:55:48.722040+00:00", "trade", 5.0558, 4.0]
["2026-09-17T17:55:49.266903+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:55:49.270715+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:55:50.698917+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:55:54.875282+00:00", "trade", 5.0498, 1.0]
["2026-09-17T17:55:57.656474+00:00", "trade", 5.045, 300.0]
["2026-09-17T17:55:57.658486+00:00", "trade", 5.045, 100.0]
["2026-09-17T17:56:03.357561+00:00", "trade", 5.0547, 55.0]
["2026-09-17T17:56:03.359895+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:56:05.098289+00:00", "trade", 5.0547, 30.0]
["2026-09-17T17:56:06.082012+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:56:10.029245+00:00", "trade", 5.0512, 102.0]
["2026-09-17T17:56:12.091116+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:56:12.091478+00:00", "trade", 5.05, 25.0]
["2026-09-17T17:56:12.091572+00:00", "trade", 5.05, 9.0]
["2026-09-17T17:56:24.438750+00:00", "trade", 5.0502, 14.0]
["2026-09-17T17:56:24.441651+00:00", "trade", 5.0502, 2.0]
["2026-09-17T17:56:24.443404+00:00", "trade", 5.0502, 2.0]
["2026-09-17T17:56:24.445061+00:00", "trade", 5.0502, 2.0]
["2026-09-17T17:56:27.516929+00:00", "trade", 5.051, 1.0]
["2026-09-17T17:56:27.925259+00:00", "trade", 5.0493, 6.0]
["2026-09-17T17:56:28.118432+00:00", "trade", 5.0476, 32.0]
["2026-09-17T17:56:28.118476+00:00", "trade", 5.0476, 26.0]
["2026-09-17T17:56:30.488152+00:00", "trade", 5.0502, 9.0]
["2026-09-17T17:56:30.489039+00:00", "trade", 5.0502, 2.0]
["2026-09-17T17:56:30.490399+00:00", "trade", 5.0502, 17.0]
["2026-09-17T17:56:37.357756+00:00", "trade", 5.0546, 26.0]
["2026-09-17T17:56:43.573810+00:00", "trade", 5.045, 9.0]
["2026-09-17T17:56:43.573911+00:00", "trade", 5.045, 1.0]
["2026-09-17T17:56:43.582913+00:00", "trade", 5.045, 153.0]
["2026-09-17T17:56:43.786265+00:00", "trade", 5.0495, 40.0]
["2026-09-17T17:56:51.553736+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:57:02.034651+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:57:07.627220+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:57:07.627242+00:00", "trade", 5.045, 100.0]
["2026-09-17T17:57:08.837357+00:00", "trade", 5.0499, 19.0]
["2026-09-17T17:57:16.627906+00:00", "trade", 5.05, 1400.0]
["2026-09-17T17:57:16.627939+00:00", "trade", 5.05, 600.0]
["2026-09-17T17:57:16.627976+00:00", "trade", 5.05, 540.0]
["2026-09-17T17:57:16.627978+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:57:16.652050+00:00", "trade", 5.05, 100.0]
["2026-09-17T17:57:16.652804+00:00", "trade", 5.05, 100.0]
["2026-09-17T17:57:16.653457+00:00", "trade", 5.05, 100.0]
["2026-09-17T17:57:22.564327+00:00", "trade", 5.0535, 17.0]
["2026-09-17T17:57:24.417425+00:00", "trade", 5.0535, 6.0]
["2026-09-17T17:57:27.287766+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:57:29.077838+00:00", "trade", 5.0494, 5.0]
["2026-09-17T17:57:29.081921+00:00", "trade", 5.0494, 2.0]
["2026-09-17T17:57:32.418196+00:00", "trade", 5.0496, 54.0]
["2026-09-17T17:57:33.888481+00:00", "trade", 5.045, 6.0]
["2026-09-17T17:57:39.828758+00:00", "trade", 5.0489, 3.0]
["2026-09-17T17:57:39.828834+00:00", "trade", 5.0492, 3.0]
["2026-09-17T17:57:46.328559+00:00", "trade", 5.0504, 24.0]
["2026-09-17T17:57:48.526282+00:00", "trade", 5.0534, 100.0]
["2026-09-17T17:57:48.529762+00:00", "trade", 5.0534, 5.0]
["2026-09-17T17:57:48.868129+00:00", "trade", 5.0534, 47.0]
["2026-09-17T17:57:52.698711+00:00", "trade", 5.05, 77.0]
["2026-09-17T17:57:56.157030+00:00", "trade", 5.0534, 100.0]
["2026-09-17T17:57:56.160622+00:00", "trade", 5.0534, 15.0]
["2026-09-17T17:57:56.162036+00:00", "trade", 5.0534, 12.0]
["2026-09-17T17:57:56.163637+00:00", "trade", 5.0534, 9.0]
["2026-09-17T17:57:56.165244+00:00", "trade", 5.0534, 1.0]
["2026-09-17T17:58:04.212781+00:00", "trade", 5.045, 5.0]
["2026-09-17T17:58:04.213453+00:00", "trade", 5.04, 4.0]
["2026-09-17T17:58:04.213483+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:58:04.215006+00:00", "trade", 5.045, 3.0]
["2026-09-17T17:58:04.215101+00:00", "trade", 5.045, 200.0]
["2026-09-17T17:58:05.133950+00:00", "trade", 5.045, 3.0]
["2026-09-17T17:58:14.359159+00:00", "trade", 5.0494, 39.0]
["2026-09-17T17:58:14.384347+00:00", "trade", 5.045, 100.0]
["2026-09-17T17:58:14.385492+00:00", "trade", 5.045, 25.0]
["2026-09-17T17:58:14.386289+00:00", "trade", 5.045, 25.0]
["2026-09-17T17:58:14.386589+00:00", "trade", 5.045, 50.0]
["2026-09-17T17:58:17.865466+00:00", "trade", 5.0531, 7.0]
["2026-09-17T17:58:17.895822+00:00", "trade", 5.045, 2.0]
["2026-09-17T17:58:17.896283+00:00", "trade", 5.045, 50.0]
["2026-09-17T17:58:24.857270+00:00", "trade", 5.0531, 14.0]
["2026-09-17T17:58:24.862421+00:00", "trade", 5.0531, 56.0]
["2026-09-17T17:58:29.296411+00:00", "trade", 5.045, 2.0]
["2026-09-17T17:58:29.297980+00:00", "trade", 5.045, 50.0]
["2026-09-17T17:58:31.124792+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:58:31.866572+00:00", "trade", 5.045, 100.0]
["2026-09-17T17:58:31.867031+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:58:31.867163+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:58:31.867492+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:58:31.867676+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:58:31.867731+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:58:31.868218+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:58:31.868237+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:58:31.868544+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:58:31.868671+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:58:31.877094+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:58:34.197014+00:00", "trade", 5.0471, 1.0]
["2026-09-17T17:58:36.117293+00:00", "trade", 5.045, 300.0]
["2026-09-17T17:58:36.120886+00:00", "trade", 5.045, 5.0]
["2026-09-17T17:58:36.121334+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:58:36.121380+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:58:40.514897+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:58:43.029497+00:00", "trade", 5.045, 9.0]
["2026-09-17T17:58:43.029942+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:58:43.976816+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:58:44.330428+00:00", "trade", 5.045, 2.0]
["2026-09-17T17:58:45.287221+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:58:45.287895+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:58:45.287951+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:58:49.710806+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:58:49.711264+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:58:49.834951+00:00", "trade", 5.045, 1.0]
["2026-09-17T17:58:52.235889+00:00", "trade", 5.05, 23.0]
["2026-09-17T17:58:55.590533+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:58:55.759860+00:00", "trade", 5.0486, 706.0]
["2026-09-17T17:58:55.902855+00:00", "trade", 5.0486, 1.0]
["2026-09-17T17:58:58.467701+00:00", "trade", 5.0469, 5.0]
["2026-09-17T17:58:58.471493+00:00", "trade", 5.0469, 2.0]
["2026-09-17T17:58:58.473265+00:00", "trade", 5.0469, 1.0]
["2026-09-17T17:58:58.475037+00:00", "trade", 5.0469, 12.0]
["2026-09-17T17:59:02.381816+00:00", "trade", 5.0492, 100.0]
["2026-09-17T17:59:02.488283+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:59:03.097778+00:00", "trade", 5.0469, 15.0]
["2026-09-17T17:59:06.162157+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:59:09.068763+00:00", "trade", 5.045, 10.0]
["2026-09-17T17:59:09.070156+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:59:10.057566+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:59:11.652474+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:59:16.631521+00:00", "trade", 5.0478, 4.0]
["2026-09-17T17:59:18.357509+00:00", "trade", 5.0521, 74.0]
["2026-09-17T17:59:20.176932+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:59:20.558794+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:59:21.199909+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:59:21.290713+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:59:21.290738+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:59:21.291249+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:59:21.505715+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:59:21.506218+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:59:21.727712+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:59:21.727738+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:59:22.042441+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:59:22.042476+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:59:22.354343+00:00", "trade", 5.045, 5.0]
["2026-09-17T17:59:22.354357+00:00", "trade", 5.04, 5.0]
["2026-09-17T17:59:22.354499+00:00", "trade", 5.045, 1107.0]
["2026-09-17T17:59:22.354820+00:00", "trade", 5.045, 100.0]
["2026-09-17T17:59:22.357535+00:00", "trade", 5.045, 1.0]
["2026-09-17T17:59:22.359407+00:00", "trade", 5.05, 2.0]
["2026-09-17T17:59:22.359470+00:00", "trade", 5.05, 41.0]
["2026-09-17T17:59:22.359551+00:00", "trade", 5.05, 7.0]
["2026-09-17T17:59:22.431684+00:00", "trade", 5.05, 25.0]
["2026-09-17T17:59:22.447030+00:00", "trade", 5.045, 600.0]
["2026-09-17T17:59:23.490380+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:59:23.490408+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:59:23.490907+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:59:24.775210+00:00", "trade", 5.045, 100.0]
["2026-09-17T17:59:25.225866+00:00", "trade", 5.045, 261.0]
["2026-09-17T17:59:25.236494+00:00", "trade", 5.045, 22.0]
["2026-09-17T17:59:27.331316+00:00", "trade", 5.0415, 1.0]
["2026-09-17T17:59:27.576041+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:59:27.576505+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:59:27.596879+00:00", "trade", 5.05, 4.0]
["2026-09-17T17:59:30.655968+00:00", "trade", 5.046, 1.0]
["2026-09-17T17:59:32.954858+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:59:32.955311+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:59:32.998505+00:00", "trade", 5.0461, 3.0]
["2026-09-17T17:59:33.001188+00:00", "trade", 5.0461, 1.0]
["2026-09-17T17:59:33.002515+00:00", "trade", 5.0461, 2.0]
["2026-09-17T17:59:36.257952+00:00", "trade", 5.0461, 3.0]
["2026-09-17T17:59:40.016785+00:00", "trade", 5.045, 72.0]
["2026-09-17T17:59:42.292463+00:00", "trade", 5.045, 15.0]
["2026-09-17T17:59:42.295636+00:00", "trade", 5.045, 162.0]
["2026-09-17T17:59:45.833303+00:00", "trade", 5.0462, 40.0]
["2026-09-17T17:59:48.139874+00:00", "trade", 5.04, 1.0]
["2026-09-17T17:59:48.434912+00:00", "trade", 5.045, 100.0]
["2026-09-17T17:59:49.737074+00:00", "trade", 5.0495, 14.0]
["2026-09-17T17:59:53.097451+00:00", "trade", 5.04, 1.0]
["2026-09-17T17:59:54.881332+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:59:56.201979+00:00", "trade", 5.05, 24.0]
["2026-09-17T17:59:56.202175+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:59:56.202176+00:00", "trade", 5.05, 100.0]
["2026-09-17T17:59:56.202177+00:00", "trade", 5.05, 319.0]
["2026-09-17T17:59:56.202180+00:00", "trade", 5.05, 100.0]
["2026-09-17T17:59:56.202181+00:00", "trade", 5.05, 199.0]
["2026-09-17T17:59:56.202182+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:59:56.202183+00:00", "trade", 5.05, 198.0]
["2026-09-17T17:59:56.202185+00:00", "trade", 5.05, 56.0]
["2026-09-17T17:59:56.202186+00:00", "trade", 5.05, 199.0]
["2026-09-17T17:59:56.202188+00:00", "trade", 5.05, 199.0]
["2026-09-17T17:59:56.202189+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:59:56.202190+00:00", "trade", 5.05, 300.0]
["2026-09-17T17:59:56.202196+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:59:56.202203+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:59:56.202211+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:59:56.202299+00:00", "quote", 5.04, 5.05]
["2026-09-17T17:59:56.202305+00:00", "quote", 5.05, 5.05]
["2026-09-17T17:59:56.202312+00:00", "quote", 5.05, 5.05]
["2026-09-17T17:59:56.202319+00:00", "quote", 5.05, 5.05]
["2026-09-17T17:59:56.202325+00:00", "quote", 5.05, 5.05]
["2026-09-17T17:59:56.202338+00:00", "quote", 5.05, 5.05]
["2026-09-17T17:59:56.202346+00:00", "quote", 5.05, 5.05]
["2026-09-17T17:59:56.202352+00:00", "quote", 5.05, 5.05]
["2026-09-17T17:59:56.202438+00:00", "quote", 5.05, 5.05]
["2026-09-17T17:59:56.202445+00:00", "quote", 5.05, 5.05]
["2026-09-17T17:59:56.202451+00:00", "quote", 5.05, 5.05]
["2026-09-17T17:59:56.202458+00:00", "quote", 5.05, 5.05]
["2026-09-17T17:59:56.202464+00:00", "quote", 5.05, 5.05]
["2026-09-17T17:59:56.202470+00:00", "trade", 5.05, 20.0]
["2026-09-17T17:59:56.202476+00:00", "trade", 5.05, 295.0]
["2026-09-17T17:59:56.202485+00:00", "trade", 5.05, 30.0]
["2026-09-17T17:59:56.202494+00:00", "quote", 5.05, 5.05]
["2026-09-17T17:59:56.202639+00:00", "quote", 5.05, 5.05]
["2026-09-17T17:59:56.202647+00:00", "quote", 5.05, 5.05]
["2026-09-17T17:59:56.202710+00:00", "quote", 5.05, 5.05]
["2026-09-17T17:59:56.202723+00:00", "quote", 5.05, 5.05]
["2026-09-17T17:59:56.202751+00:00", "trade", 5.05, 1.0]
["2026-09-17T17:59:56.202752+00:00", "trade", 5.05, 282.0]
["2026-09-17T17:59:56.202754+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:59:56.202898+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:59:56.202994+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:59:56.203050+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:59:56.203057+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:59:56.203073+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:59:56.203176+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:59:56.203186+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:59:56.203248+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:59:56.203255+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:59:56.203277+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:59:56.203380+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:59:56.203443+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:59:56.203527+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:59:56.203561+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:59:56.203636+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:59:56.203699+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:59:56.204010+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:59:56.204398+00:00", "trade", 5.05, 4.0]
["2026-09-17T17:59:56.204812+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:59:56.204992+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:59:56.205005+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:59:56.205468+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:59:56.275889+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:59:56.492965+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:59:57.239121+00:00", "quote", 5.05, 5.06]
["2026-09-17T17:59:57.777294+00:00", "trade", 5.0495, 66.0]
["2026-09-17T17:59:59.218849+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:00:01.501767+00:00", "trade", 5.055, 100.0]
["2026-09-17T18:00:03.032945+00:00", "trade", 5.0496, 12.0]
["2026-09-17T18:00:03.039910+00:00", "trade", 5.0494, 8.0]
["2026-09-17T18:00:07.711261+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:00:07.817741+00:00", "trade", 5.0482, 11.0]
["2026-09-17T18:00:10.758155+00:00", "trade", 5.0476, 100.0]
["2026-09-17T18:00:10.854979+00:00", "trade", 5.0486, 16.0]
["2026-09-17T18:00:11.353163+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:00:11.657873+00:00", "trade", 5.0477, 11.0]
["2026-09-17T18:00:11.659272+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:00:16.155716+00:00", "trade", 5.055, 8.0]
["2026-09-17T18:00:17.040366+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:00:18.039384+00:00", "trade", 5.0496, 100.0]
["2026-09-17T18:00:19.677234+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:00:23.848795+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:00:23.849251+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:00:23.850281+00:00", "trade", 5.055, 65.0]
["2026-09-17T18:00:24.038640+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:00:24.288609+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:00:24.982236+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:00:26.445190+00:00", "trade", 5.0495, 50.0]
["2026-09-17T18:00:26.445993+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:00:26.445998+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:00:26.453146+00:00", "trade", 5.0494, 33.0]
["2026-09-17T18:00:26.993273+00:00", "trade", 5.0485, 1.0]
["2026-09-17T18:00:26.993313+00:00", "trade", 5.0477, 3.0]
["2026-09-17T18:00:28.183662+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:00:28.997195+00:00", "trade", 5.0496, 6.0]
["2026-09-17T18:00:28.998236+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:00:28.999906+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:00:29.394415+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:00:37.027879+00:00", "trade", 5.0511, 2.0]
["2026-09-17T18:00:38.218748+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:00:38.219209+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:00:39.997647+00:00", "trade", 5.05, 50.0]
["2026-09-17T18:00:41.901574+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:00:44.110478+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:00:46.311103+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:00:46.312256+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:00:46.370395+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:00:47.013459+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:00:51.944848+00:00", "trade", 5.055, 100.0]
["2026-09-17T18:00:51.945540+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:00:51.945608+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:00:59.292609+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:01:00.079467+00:00", "trade", 5.0526, 7.0]
["2026-09-17T18:01:00.164678+00:00", "trade", 5.0526, 7.0]
["2026-09-17T18:01:05.856924+00:00", "trade", 5.0479, 28.0]
["2026-09-17T18:01:05.949044+00:00", "trade", 5.055, 30.0]
["2026-09-17T18:01:08.613838+00:00", "trade", 5.0522, 3.0]
["2026-09-17T18:01:08.615862+00:00", "trade", 5.055, 100.0]
["2026-09-17T18:01:08.699006+00:00", "trade", 5.0495, 40.0]
["2026-09-17T18:01:08.819023+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:01:10.751989+00:00", "trade", 5.0525, 2.0]
["2026-09-17T18:01:10.755759+00:00", "trade", 5.0525, 11.0]
["2026-09-17T18:01:13.584216+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:01:16.039322+00:00", "trade", 5.0485, 8.0]
["2026-09-17T18:01:16.040134+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:01:16.646060+00:00", "trade", 5.0481, 40.0]
["2026-09-17T18:01:20.089589+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:01:22.480295+00:00", "trade", 5.055, 100.0]
["2026-09-17T18:01:22.488795+00:00", "trade", 5.055, 100.0]
["2026-09-17T18:01:25.018837+00:00", "trade", 5.0495, 26.0]
["2026-09-17T18:01:25.028185+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:01:28.337165+00:00", "trade", 5.0534, 6.0]
["2026-09-17T18:01:28.340801+00:00", "trade", 5.0534, 5.0]
["2026-09-17T18:01:29.878709+00:00", "trade", 5.0495, 2.0]
["2026-09-17T18:01:31.257355+00:00", "trade", 5.0495, 24.0]
["2026-09-17T18:01:33.641901+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:01:35.026508+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:01:37.033379+00:00", "trade", 5.0533, 3.0]
["2026-09-17T18:01:37.036201+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:01:40.041983+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:01:46.197165+00:00", "trade", 5.0507, 2.0]
["2026-09-17T18:01:49.654616+00:00", "trade", 5.06, 100.0]
["2026-09-17T18:01:49.655430+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:01:50.409534+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:01:55.278199+00:00", "trade", 5.0494, 100.0]
["2026-09-17T18:01:55.281764+00:00", "trade", 5.0494, 46.0]
["2026-09-17T18:02:00.572347+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:02:00.573245+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:02:03.047623+00:00", "trade", 5.0533, 8.0]
["2026-09-17T18:02:04.779097+00:00", "trade", 5.0541, 1.0]
["2026-09-17T18:02:07.176791+00:00", "trade", 5.0543, 1.0]
["2026-09-17T18:02:07.901915+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:02:10.403446+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:02:13.585065+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:02:13.585577+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:02:13.707120+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:02:14.505746+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:02:15.977915+00:00", "trade", 5.0547, 87.0]
["2026-09-17T18:02:15.978743+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:02:15.979196+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:02:15.979698+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:02:16.086481+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:02:19.174108+00:00", "trade", 5.0483, 27.0]
["2026-09-17T18:02:21.567116+00:00", "trade", 5.0547, 1.0]
["2026-09-17T18:02:24.010510+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:02:24.513635+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:02:24.559484+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:02:24.721908+00:00", "trade", 5.055, 10.0]
["2026-09-17T18:02:24.800919+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:02:24.801389+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:02:24.887357+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:02:26.055551+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:02:26.056043+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:02:26.994624+00:00", "trade", 5.054, 9.0]
["2026-09-17T18:02:27.987053+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:02:27.987698+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:02:31.579224+00:00", "trade", 5.0552, 9.0]
["2026-09-17T18:02:31.750307+00:00", "trade", 5.0484, 100.0]
["2026-09-17T18:02:37.054125+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:02:37.506534+00:00", "trade", 5.0484, 146.0]
["2026-09-17T18:02:39.559653+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:02:39.590273+00:00", "trade", 5.055, 14.0]
["2026-09-17T18:02:39.590301+00:00", "trade", 5.055, 7.0]
["2026-09-17T18:02:39.590520+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:02:39.592219+00:00", "trade", 5.055, 7.0]
["2026-09-17T18:02:39.592283+00:00", "trade", 5.055, 11.0]
["2026-09-17T18:02:39.601181+00:00", "trade", 5.055, 2.0]
["2026-09-17T18:02:39.601264+00:00", "trade", 5.055, 3.0]
["2026-09-17T18:02:39.601361+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:02:39.601695+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:02:39.603775+00:00", "trade", 5.055, 35.0]
["2026-09-17T18:02:39.633446+00:00", "trade", 5.055, 100.0]
["2026-09-17T18:02:39.633491+00:00", "trade", 5.055, 100.0]
["2026-09-17T18:02:39.633829+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:02:39.633881+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:02:39.634280+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:02:39.645942+00:00", "trade", 5.055, 100.0]
["2026-09-17T18:02:39.648693+00:00", "trade", 5.055, 9.0]
["2026-09-17T18:02:39.648830+00:00", "trade", 5.055, 100.0]
["2026-09-17T18:02:41.412868+00:00", "trade", 5.055, 100.0]
["2026-09-17T18:02:41.431062+00:00", "trade", 5.055, 9.0]
["2026-09-17T18:02:41.800725+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:02:41.801185+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:02:44.309694+00:00", "trade", 5.0545, 2.0]
["2026-09-17T18:02:44.408937+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:02:44.408999+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:02:44.553742+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:02:44.633787+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:02:45.010986+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:02:45.074661+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:02:47.167222+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:02:47.562147+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:02:47.562600+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:02:48.161788+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:02:48.162250+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:02:48.162718+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:02:48.173222+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:02:48.374466+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:02:48.753131+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:02:48.920414+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:02:49.117156+00:00", "trade", 5.0494, 1.0]
["2026-09-17T18:02:49.119525+00:00", "trade", 5.0494, 21.0]
["2026-09-17T18:02:49.120318+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:02:50.089953+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:02:50.257347+00:00", "trade", 5.0545, 1.0]
["2026-09-17T18:02:51.610284+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:02:51.699935+00:00", "trade", 5.0491, 200.0]
["2026-09-17T18:02:51.947737+00:00", "trade", 5.0544, 42.0]
["2026-09-17T18:02:57.469157+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:02:57.469931+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:03:00.485573+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:03:00.939081+00:00", "trade", 5.0494, 24.0]
["2026-09-17T18:03:02.737700+00:00", "trade", 5.0546, 1.0]
["2026-09-17T18:03:03.196044+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:03:09.257900+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:03:16.830326+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:03:19.277418+00:00", "trade", 5.0547, 9.0]
["2026-09-17T18:03:20.659685+00:00", "trade", 5.0546, 4.0]
["2026-09-17T18:03:21.146140+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:03:21.146588+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:03:21.835582+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:03:22.539307+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:03:22.539328+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:03:22.638085+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:03:23.034767+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:03:23.575962+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:03:23.577784+00:00", "trade", 5.055, 4.0]
["2026-09-17T18:03:23.578575+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:03:23.579035+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:03:23.586222+00:00", "trade", 5.055, 9.0]
["2026-09-17T18:03:23.589030+00:00", "trade", 5.055, 2.0]
["2026-09-17T18:03:23.692520+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:03:27.137427+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:03:27.137491+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:03:28.990934+00:00", "trade", 5.054, 100.0]
["2026-09-17T18:03:29.656008+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:03:29.741943+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:03:35.030970+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:03:35.030988+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:03:36.044553+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:03:40.983354+00:00", "trade", 5.0523, 1.0]
["2026-09-17T18:03:41.012537+00:00", "trade", 5.055, 4.0]
["2026-09-17T18:03:41.024972+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:03:41.156410+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:03:43.490103+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:03:43.789400+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:03:45.285302+00:00", "trade", 5.055, 15.0]
["2026-09-17T18:03:48.253286+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:03:48.270434+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:03:48.271750+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:03:48.531776+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:03:49.595101+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:03:52.653877+00:00", "trade", 5.0501, 330.0]
["2026-09-17T18:03:52.765826+00:00", "trade", 5.055, 6.0]
["2026-09-17T18:03:53.039115+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:03:53.039716+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:03:53.114658+00:00", "trade", 5.06, 1.0]
["2026-09-17T18:03:53.114694+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:03:53.115284+00:00", "trade", 5.06, 1.0]
["2026-09-17T18:03:53.115330+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:03:53.593037+00:00", "trade", 5.055, 100.0]
["2026-09-17T18:03:53.632031+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:03:57.836622+00:00", "trade", 5.0493, 45.0]
["2026-09-17T18:03:58.562016+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:04:02.036009+00:00", "trade", 5.0534, 33.0]
["2026-09-17T18:04:02.260084+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:04:03.050403+00:00", "trade", 5.0534, 1.0]
["2026-09-17T18:04:04.558300+00:00", "trade", 5.0516, 3.0]
["2026-09-17T18:04:04.561629+00:00", "trade", 5.0516, 12.0]
["2026-09-17T18:04:04.907539+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:04:08.575696+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:04:08.576169+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:04:08.576622+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:04:08.948538+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:04:10.989331+00:00", "trade", 5.055, 1.0]
["2026-09-17T18:04:10.990606+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:04:10.991061+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:04:18.921773+00:00", "trade", 5.0586, 50.0]
["2026-09-17T18:04:18.987814+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:04:19.369235+00:00", "trade", 5.0585, 2.0]
["2026-09-17T18:04:22.014959+00:00", "trade", 5.0521, 100.0]
["2026-09-17T18:04:22.016358+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:04:22.016813+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:04:23.530673+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:04:23.532784+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:04:26.070341+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:04:26.198687+00:00", "trade", 5.05, 1.0]
["2026-09-17T18:04:26.998185+00:00", "trade", 5.0534, 41.0]
["2026-09-17T18:04:29.077186+00:00", "trade", 5.0521, 4.0]
["2026-09-17T18:04:29.215467+00:00", "trade", 5.0534, 200.0]
["2026-09-17T18:04:34.377036+00:00", "trade", 5.0534, 18.0]
["2026-09-17T18:04:34.541351+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:04:37.999710+00:00", "trade", 5.0523, 3.0]
["2026-09-17T18:04:40.915357+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:04:40.945142+00:00", "trade", 5.055, 100.0]
["2026-09-17T18:04:41.392494+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:05:00.200781+00:00", "trade", 5.0535, 48.0]
["2026-09-17T18:05:00.207505+00:00", "trade", 5.0535, 212.0]
["2026-09-17T18:05:02.002293+00:00", "trade", 5.0537, 8.0]
["2026-09-17T18:05:02.003291+00:00", "trade", 5.0538, 18.0]
["2026-09-17T18:05:02.004473+00:00", "trade", 5.0536, 21.0]
["2026-09-17T18:05:02.004925+00:00", "trade", 5.0536, 4.0]
["2026-09-17T18:05:02.006187+00:00", "trade", 5.0537, 20.0]
["2026-09-17T18:05:03.072280+00:00", "trade", 5.0538, 1.0]
["2026-09-17T18:05:03.464942+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:05:04.451746+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:05:06.521757+00:00", "trade", 5.055, 100.0]
["2026-09-17T18:05:09.457709+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:05:17.091721+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:05:17.437742+00:00", "trade", 5.0599, 3500.0]
["2026-09-17T18:05:17.438409+00:00", "trade", 5.055, 7.0]
["2026-09-17T18:05:17.440537+00:00", "trade", 5.055, 100.0]
["2026-09-17T18:05:17.440996+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:05:17.500154+00:00", "trade", 5.055, 17.0]
["2026-09-17T18:05:18.572291+00:00", "trade", 5.055, 1.0]
["2026-09-17T18:05:19.011509+00:00", "trade", 5.0592, 3.0]
["2026-09-17T18:05:19.012347+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:05:19.195492+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:05:23.433110+00:00", "trade", 5.0583, 1.0]
["2026-09-17T18:05:24.553049+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:05:24.553930+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:05:24.553944+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:05:26.394422+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:05:26.418655+00:00", "trade", 5.058, 1.0]
["2026-09-17T18:05:26.418681+00:00", "trade", 5.058, 4.0]
["2026-09-17T18:05:30.578273+00:00", "trade", 5.0593, 2.0]
["2026-09-17T18:05:32.971229+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:05:33.016956+00:00", "trade", 5.0583, 5.0]
["2026-09-17T18:05:33.021105+00:00", "trade", 5.0583, 4.0]
["2026-09-17T18:05:34.947875+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:05:34.948399+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:05:37.425071+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:05:37.426867+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:05:43.959057+00:00", "trade", 5.055, 13.0]
["2026-09-17T18:05:43.960847+00:00", "trade", 5.055, 24.0]
["2026-09-17T18:05:43.963348+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:05:43.963811+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:05:45.244447+00:00", "trade", 5.055, 1.0]
["2026-09-17T18:05:45.246095+00:00", "trade", 5.055, 30.0]
["2026-09-17T18:05:45.246115+00:00", "trade", 5.055, 5.0]
["2026-09-17T18:05:45.247884+00:00", "trade", 5.055, 2.0]
["2026-09-17T18:05:45.247995+00:00", "trade", 5.055, 2.0]
["2026-09-17T18:05:45.262594+00:00", "trade", 5.055, 1.0]
["2026-09-17T18:05:45.264815+00:00", "trade", 5.055, 1.0]
["2026-09-17T18:05:45.276992+00:00", "trade", 5.055, 3.0]
["2026-09-17T18:05:45.297253+00:00", "trade", 5.055, 1.0]
["2026-09-17T18:05:46.000164+00:00", "trade", 5.055, 1.0]
["2026-09-17T18:05:48.427256+00:00", "trade", 5.055, 100.0]
["2026-09-17T18:05:49.067397+00:00", "trade", 5.055, 150.0]
["2026-09-17T18:05:49.147031+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:05:49.992738+00:00", "trade", 5.0515, 92.0]
["2026-09-17T18:05:50.590417+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:05:50.590887+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:05:53.212925+00:00", "trade", 5.0585, 20.0]
["2026-09-17T18:05:56.308365+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:05:56.436463+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:05:56.655071+00:00", "trade", 5.0586, 40.0]
["2026-09-17T18:05:56.659297+00:00", "trade", 5.055, 1.0]
["2026-09-17T18:05:56.837873+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:06:00.275687+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:06:00.280156+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:06:00.280181+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:06:00.280905+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:06:00.281308+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:06:00.534776+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:06:02.948988+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:06:02.949017+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:06:02.973495+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:06:03.671681+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:06:06.080854+00:00", "trade", 5.055, 4.0]
["2026-09-17T18:06:13.056910+00:00", "trade", 5.0575, 1.0]
["2026-09-17T18:06:13.675621+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:06:13.675665+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:06:17.280808+00:00", "trade", 5.0516, 41.0]
["2026-09-17T18:06:17.281756+00:00", "trade", 5.055, 100.0]
["2026-09-17T18:06:17.285705+00:00", "trade", 5.0516, 26.0]
["2026-09-17T18:06:17.287242+00:00", "trade", 5.0516, 4.0]
["2026-09-17T18:06:17.289193+00:00", "trade", 5.0516, 12.0]
["2026-09-17T18:06:17.322147+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:06:19.817813+00:00", "trade", 5.0545, 100.0]
["2026-09-17T18:06:21.857392+00:00", "trade", 5.0517, 27.0]
["2026-09-17T18:06:21.861871+00:00", "trade", 5.0517, 4.0]
["2026-09-17T18:06:23.100445+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:06:23.100518+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:06:23.100914+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:06:23.812364+00:00", "trade", 5.06, 100.0]
["2026-09-17T18:06:23.816276+00:00", "trade", 5.055, 2.0]
["2026-09-17T18:06:24.003797+00:00", "trade", 5.0574, 30.0]
["2026-09-17T18:06:25.803379+00:00", "trade", 5.0585, 42.0]
["2026-09-17T18:06:27.418905+00:00", "trade", 5.0553, 1.0]
["2026-09-17T18:06:28.706009+00:00", "trade", 5.0585, 72.0]
["2026-09-17T18:06:30.965079+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:06:34.019753+00:00", "trade", 5.0567, 25.0]
["2026-09-17T18:06:34.045424+00:00", "trade", 5.0567, 1.0]
["2026-09-17T18:06:34.050021+00:00", "trade", 5.055, 4.0]
["2026-09-17T18:06:35.763131+00:00", "trade", 5.0585, 1.0]
["2026-09-17T18:06:36.438349+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:06:36.438720+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:06:36.438734+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:06:41.277233+00:00", "trade", 5.0586, 18.0]
["2026-09-17T18:06:45.692140+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:06:47.205486+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:06:48.373384+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:06:49.828476+00:00", "trade", 5.0586, 1.0]
["2026-09-17T18:06:49.829301+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:06:49.829761+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:06:51.131757+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:06:54.978252+00:00", "trade", 5.055, 1.0]
["2026-09-17T18:06:55.285076+00:00", "trade", 5.055, 104.0]
["2026-09-17T18:06:55.285905+00:00", "trade", 5.055, 11.0]
["2026-09-17T18:06:57.513942+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:06:58.015844+00:00", "trade", 5.0561, 7.0]
["2026-09-17T18:06:58.031469+00:00", "trade", 5.055, 2.0]
["2026-09-17T18:06:58.719622+00:00", "trade", 5.06, 44.0]
["2026-09-17T18:06:58.719688+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:06:58.719717+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:06:58.735105+00:00", "trade", 5.055, 1100.0]
["2026-09-17T18:07:02.994141+00:00", "trade", 5.05, 2.0]
["2026-09-17T18:07:04.001385+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:07:05.058025+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:07:05.058075+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:07:06.716756+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:07:11.073807+00:00", "trade", 5.055, 4.0]
["2026-09-17T18:07:11.743285+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:07:12.212428+00:00", "trade", 5.0515, 1.0]
["2026-09-17T18:07:12.474976+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:07:15.856874+00:00", "trade", 5.0555, 1.0]
["2026-09-17T18:07:17.447626+00:00", "trade", 5.0554, 7.0]
["2026-09-17T18:07:20.723408+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:07:25.577216+00:00", "trade", 5.0525, 1.0]
["2026-09-17T18:07:25.578458+00:00", "trade", 5.055, 5.0]
["2026-09-17T18:07:25.578519+00:00", "trade", 5.055, 25.0]
["2026-09-17T18:07:25.579235+00:00", "trade", 5.055, 25.0]
["2026-09-17T18:07:25.579714+00:00", "trade", 5.055, 100.0]
["2026-09-17T18:07:25.579771+00:00", "trade", 5.055, 25.0]
["2026-09-17T18:07:25.579931+00:00", "trade", 5.055, 20.0]
["2026-09-17T18:07:25.628866+00:00", "trade", 5.055, 2.0]
["2026-09-17T18:07:31.582684+00:00", "trade", 5.0553, 42.0]
["2026-09-17T18:07:31.583511+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:07:33.957234+00:00", "trade", 5.0552, 11.0]
["2026-09-17T18:07:34.777310+00:00", "trade", 5.0553, 100.0]
["2026-09-17T18:07:35.848939+00:00", "trade", 5.055, 232.0]
["2026-09-17T18:07:38.009051+00:00", "trade", 5.0569, 300.0]
["2026-09-17T18:07:39.003578+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:07:41.937143+00:00", "trade", 5.0553, 6.0]
["2026-09-17T18:07:41.940823+00:00", "trade", 5.0553, 3.0]
["2026-09-17T18:07:42.194820+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:07:44.859632+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:07:47.234468+00:00", "trade", 5.055, 100.0]
["2026-09-17T18:07:51.073366+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:07:52.503625+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:07:52.617115+00:00", "trade", 5.0555, 15.0]
["2026-09-17T18:07:53.338248+00:00", "trade", 5.0526, 65.0]
["2026-09-17T18:07:56.252249+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:07:56.599067+00:00", "trade", 5.055, 1.0]
["2026-09-17T18:07:56.599679+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:07:57.213786+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:07:58.901017+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:07:59.357585+00:00", "trade", 5.0526, 5.0]
["2026-09-17T18:07:59.361982+00:00", "trade", 5.0526, 10.0]
["2026-09-17T18:07:59.363328+00:00", "trade", 5.0526, 24.0]
["2026-09-17T18:08:02.520003+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:08:04.860260+00:00", "trade", 5.0553, 1.0]
["2026-09-17T18:08:04.926258+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:08:05.112392+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:08:06.319421+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:08:07.232115+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:08:07.248102+00:00", "trade", 5.055, 11.0]
["2026-09-17T18:08:07.251024+00:00", "trade", 5.055, 5.0]
["2026-09-17T18:08:07.251287+00:00", "trade", 5.055, 1.0]
["2026-09-17T18:08:07.254270+00:00", "trade", 5.055, 1.0]
["2026-09-17T18:08:07.265086+00:00", "trade", 5.055, 2.0]
["2026-09-17T18:08:07.265806+00:00", "trade", 5.055, 1.0]
["2026-09-17T18:08:07.988856+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:08:10.369865+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:08:12.162149+00:00", "trade", 5.055, 27.0]
["2026-09-17T18:08:12.882974+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:08:12.883283+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:08:12.883701+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:08:14.237264+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:08:19.937004+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:08:20.161792+00:00", "trade", 5.055, 13.0]
["2026-09-17T18:08:20.164158+00:00", "trade", 5.055, 4.0]
["2026-09-17T18:08:23.656817+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:08:28.666037+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:08:29.397746+00:00", "trade", 5.0528, 58.0]
["2026-09-17T18:08:29.418083+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:08:33.937608+00:00", "trade", 5.0529, 8.0]
["2026-09-17T18:08:36.509742+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:08:36.511886+00:00", "trade", 5.055, 100.0]
["2026-09-17T18:08:36.679978+00:00", "trade", 5.055, 10.0]
["2026-09-17T18:08:39.164181+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:08:40.128088+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:08:45.697894+00:00", "trade", 5.0549, 18.0]
["2026-09-17T18:08:45.698718+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:08:45.699291+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:08:45.699584+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:08:45.699591+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:08:46.236759+00:00", "trade", 5.0542, 6.0]
["2026-09-17T18:08:49.417649+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:08:49.417681+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:08:51.890787+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:08:52.048516+00:00", "trade", 5.057, 7.0]
["2026-09-17T18:08:52.049308+00:00", "trade", 5.057, 1.0]
["2026-09-17T18:08:53.038200+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:08:53.131607+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:08:53.424690+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:08:54.486488+00:00", "trade", 5.055, 2.0]
["2026-09-17T18:08:54.493107+00:00", "trade", 5.055, 2.0]
["2026-09-17T18:08:54.897663+00:00", "trade", 5.0543, 5.0]
["2026-09-17T18:08:58.315628+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:09:00.127929+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:09:00.128089+00:00", "trade", 5.0575, 28.0]
["2026-09-17T18:09:00.128164+00:00", "trade", 5.055, 3.0]
["2026-09-17T18:09:00.128413+00:00", "trade", 5.0575, 37.0]
["2026-09-17T18:09:00.128472+00:00", "trade", 5.0575, 224.0]
["2026-09-17T18:09:00.128549+00:00", "trade", 5.0575, 73.0]
["2026-09-17T18:09:00.128571+00:00", "trade", 5.0551, 9.0]
["2026-09-17T18:09:00.128602+00:00", "trade", 5.0575, 5.0]
["2026-09-17T18:09:00.128655+00:00", "trade", 5.0545, 38.0]
["2026-09-17T18:09:00.134375+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:09:00.134402+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:09:00.134430+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:09:00.134676+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:09:00.135367+00:00", "trade", 5.055, 28.0]
["2026-09-17T18:09:00.136131+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:09:00.741118+00:00", "trade", 5.055, 39.0]
["2026-09-17T18:09:01.267503+00:00", "trade", 5.0573, 3.0]
["2026-09-17T18:09:01.389036+00:00", "trade", 5.0573, 100.0]
["2026-09-17T18:09:06.014272+00:00", "trade", 5.055, 100.0]
["2026-09-17T18:09:07.356170+00:00", "trade", 5.055, 100.0]
["2026-09-17T18:09:11.135763+00:00", "trade", 5.055, 5.0]
["2026-09-17T18:09:14.198413+00:00", "trade", 5.0573, 5.0]
["2026-09-17T18:09:18.575735+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:09:18.576794+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:09:18.576824+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:09:18.598110+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:09:18.598817+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:09:18.692194+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:09:21.640768+00:00", "trade", 5.0553, 45.0]
["2026-09-17T18:09:22.568663+00:00", "trade", 5.0553, 41.0]
["2026-09-17T18:09:22.569496+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:09:22.682807+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:09:24.272747+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:09:24.933727+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:09:24.936547+00:00", "trade", 5.055, 2.0]
["2026-09-17T18:09:24.941851+00:00", "trade", 5.055, 10.0]
["2026-09-17T18:09:25.587654+00:00", "trade", 5.055, 1.0]
["2026-09-17T18:09:26.950761+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:09:28.058311+00:00", "trade", 5.055, 2.0]
["2026-09-17T18:09:28.059635+00:00", "trade", 5.06, 2.0]
["2026-09-17T18:09:31.043508+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:09:31.043593+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:09:31.044596+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:09:35.357282+00:00", "trade", 5.055, 11.0]
["2026-09-17T18:09:37.428291+00:00", "trade", 5.0552, 21.0]
["2026-09-17T18:09:37.432021+00:00", "trade", 5.055, 2.0]
["2026-09-17T18:09:41.815446+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:09:42.266971+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:09:46.021473+00:00", "trade", 5.0556, 7.0]
["2026-09-17T18:09:46.022218+00:00", "trade", 5.0556, 2.0]
["2026-09-17T18:09:46.990607+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:09:46.991013+00:00", "trade", 5.05, 200.0]
["2026-09-17T18:09:46.991014+00:00", "trade", 5.05, 100.0]
["2026-09-17T18:09:46.991015+00:00", "trade", 5.05, 100.0]
["2026-09-17T18:09:46.991017+00:00", "trade", 5.05, 600.0]
["2026-09-17T18:09:46.991019+00:00", "trade", 5.05, 100.0]
["2026-09-17T18:09:46.991022+00:00", "trade", 5.05, 100.0]
["2026-09-17T18:09:46.991022+00:00", "trade", 5.05, 100.0]
["2026-09-17T18:09:46.991025+00:00", "trade", 5.05, 76.0]
["2026-09-17T18:09:46.991026+00:00", "trade", 5.05, 6.0]
["2026-09-17T18:09:46.991036+00:00", "trade", 5.05, 100.0]
["2026-09-17T18:09:46.991037+00:00", "trade", 5.05, 100.0]
["2026-09-17T18:09:46.991038+00:00", "trade", 5.05, 100.0]
["2026-09-17T18:09:46.991040+00:00", "trade", 5.05, 5.0]
["2026-09-17T18:09:46.991044+00:00", "trade", 5.05, 100.0]
["2026-09-17T18:09:46.991044+00:00", "trade", 5.05, 100.0]
["2026-09-17T18:09:46.991085+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:09:46.991092+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:09:46.991098+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:09:46.991099+00:00", "trade", 5.05, 12.0]
["2026-09-17T18:09:46.991106+00:00", "trade", 5.05, 11.0]
["2026-09-17T18:09:46.991113+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:09:46.991120+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:09:46.991126+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:09:46.991133+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:09:46.991140+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:09:46.991143+00:00", "trade", 5.05, 300.0]
["2026-09-17T18:09:46.991145+00:00", "trade", 5.05, 2.0]
["2026-09-17T18:09:46.991146+00:00", "trade", 5.05, 100.0]
["2026-09-17T18:09:46.991146+00:00", "trade", 5.05, 125.0]
["2026-09-17T18:09:46.991146+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:09:46.991152+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:09:46.991160+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:09:46.991165+00:00", "trade", 5.05, 28.0]
["2026-09-17T18:09:46.991168+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:09:46.991175+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:09:46.991178+00:00", "trade", 5.05, 4.0]
["2026-09-17T18:09:46.991179+00:00", "trade", 5.05, 29.0]
["2026-09-17T18:09:46.991181+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:09:46.991188+00:00", "quote", 5.05, 5.06]
["2026-09-17T18:09:46.991195+00:00", "quote", 5.05, 5.05]
["2026-09-17T18:09:46.991202+00:00", "quote", 5.05, 5.05]
["2026-09-17T18:09:46.991209+00:00", "quote", 5.05, 5.05]
["2026-09-17T18:09:46.991215+00:00", "quote", 5.05, 5.05]
["2026-09-17T18:09:46.991221+00:00", "trade", 5.05, 75.0]
["2026-09-17T18:09:46.991221+00:00", "trade", 5.05, 1.0]
["2026-09-17T18:09:46.991222+00:00", "quote", 5.05, 5.05]
["2026-09-17T18:09:46.991229+00:00", "quote", 5.05, 5.05]
["2026-09-17T18:09:46.991235+00:00", "quote", 5.05, 5.05]
["2026-09-17T18:09:46.991241+00:00", "quote", 5.05, 5.05]
["2026-09-17T18:09:46.991247+00:00", "quote", 5.05, 5.05]
["2026-09-17T18:09:46.991255+00:00", "quote", 5.05, 5.05]
["2026-09-17T18:09:46.991268+00:00", "quote", 5.05, 5.05]
["2026-09-17T18:09:46.991273+00:00", "trade", 5.05, 6.0]
["2026-09-17T18:09:46.991274+00:00", "quote", 5.05, 5.05]
["2026-09-17T18:09:46.991323+00:00", "quote", 5.05, 5.05]
["2026-09-17T18:09:46.991329+00:00", "quote", 5.05, 5.05]
["2026-09-17T18:09:46.991342+00:00", "quote", 5.05, 5.05]
["2026-09-17T18:09:46.991369+00:00", "quote", 5.04, 5.05]
["2026-09-17T18:09:46.991555+00:00", "quote", 5.04, 5.05]
["2026-09-17T18:09:46.991641+00:00", "quote", 5.04, 5.05]
["2026-09-17T18:09:46.991677+00:00", "quote", 5.04, 5.05]
["2026-09-17T18:09:46.991717+00:00", "quote", 5.04, 5.05]
["2026-09-17T18:09:46.991885+00:00", "quote", 5.04, 5.05]
["2026-09-17T18:09:46.991890+00:00", "quote", 5.04, 5.05]
["2026-09-17T18:09:46.991916+00:00", "quote", 5.04, 5.05]
["2026-09-17T18:09:46.991997+00:00", "quote", 5.04, 5.05]
["2026-09-17T18:09:46.992119+00:00", "quote", 5.04, 5.05]
["2026-09-17T18:09:46.992157+00:00", "trade", 5.05, 30.0]
["2026-09-17T18:09:46.992191+00:00", "quote", 5.04, 5.05]
["2026-09-17T18:09:46.992266+00:00", "quote", 5.04, 5.05]
["2026-09-17T18:09:46.992833+00:00", "trade", 5.045, 2.0]
["2026-09-17T18:09:46.993112+00:00", "quote", 5.04, 5.05]
["2026-09-17T18:09:46.993362+00:00", "quote", 5.04, 5.05]
["2026-09-17T18:09:46.993369+00:00", "quote", 5.04, 5.05]
["2026-09-17T18:09:46.995625+00:00", "trade", 5.05, 13.0]
["2026-09-17T18:09:46.999373+00:00", "trade", 5.045, 50.0]
["2026-09-17T18:09:47.002467+00:00", "quote", 5.04, 5.05]
["2026-09-17T18:09:47.046840+00:00", "trade", 5.045, 200.0]
["2026-09-17T18:09:47.080822+00:00", "quote", 5.04, 5.05]
["2026-09-17T18:09:48.371325+00:00", "quote", 5.04, 5.05]
["2026-09-17T18:09:48.371353+00:00", "quote", 5.04, 5.05]
["2026-09-17T18:09:48.371362+00:00", "quote", 5.04, 5.05]
["2026-09-17T18:09:48.372079+00:00", "quote", 5.04, 5.05]
["2026-09-17T18:09:48.762896+00:00", "quote", 5.04, 5.05]
["2026-09-17T18:09:48.763860+00:00", "quote", 5.04, 5.05]
["2026-09-17T18:09:50.002742+00:00", "trade", 5.045, 7.0]
["2026-09-17T18:09:50.031650+00:00", "trade", 5.045, 1.0]
["2026-09-17T18:09:50.341953+00:00", "trade", 5.0506, 1.0]
["2026-09-17T18:09:52.204411+00:00", "quote", 5.04, 5.05]
["2026-09-17T18:09:52.612542+00:00", "quote", 5.04, 5.05]
["2026-09-17T18:09:52.612995+00:00", "quote", 5.04, 5.05]
["2026-09-17T18:09:53.052124+00:00", "quote", 5.04, 5.05]
["2026-09-17T18:09:53.052800+00:00", "quote", 5.04, 5.05]
["2026-09-17T18:09:53.342260+00:00", "trade", 5.0509, 3.0]
["2026-09-17T18:09:53.997716+00:00", "trade", 5.04, 4.0]
["2026-09-17T18:09:53.997720+00:00", "quote", 5.04, 5.05]
["2026-09-17T18:09:53.998170+00:00", "quote", 5.04, 5.05]
["2026-09-17T18:09:53.998205+00:00", "quote", 5.04, 5.05]
["2026-09-17T18:09:53.998581+00:00", "quote", 5.04, 5.05]
["2026-09-17T18:09:53.999062+00:00", "quote", 5.04, 5.05]
["2026-09-17T18:09:54.836628+00:00", "trade", 5.045, 100.0]
["2026-09-17T18:09:54.836633+00:00", "trade", 5.04, 929.0]
["2026-09-17T18:09:54.836633+00:00", "quote", 5.04, 5.05]
["2026-09-17T18:09:54.837012+00:00", "trade", 5.045, 50.0]
["2026-09-17T18:09:54.837091+00:00", "quote", 5.04, 5.05]
["2026-09-17T18:09:55.180500+00:00", "quote", 5.04, 5.05]
["2026-09-17T18:09:56.973131+00:00", "quote", 5.04, 5.05]
["2026-09-17T18:09:58.846941+00:00", "trade", 5.045, 100.0]
["2026-09-17T18:09:59.973782+00:00", "quote", 5.04, 5.05]
["2026-09-17T18:10:03.049155+00:00", "trade", 5.0537, 7.0]
["2026-09-17T18:10:03.418478+00:00", "trade", 5.0537, 12.0]
["2026-09-17T18:10:06.328888+00:00", "trade", 5.0401, 4222.0]
["2026-09-17T18:10:06.329577+00:00", "quote", 5.04, 5.05]
["2026-09-17T18:10:06.329786+00:00", "quote", 5.04, 5.05]
["2026-09-17T18:10:07.871967+00:00", "quote", 5.04, 5.05]
["2026-09-17T18:10:07.872398+00:00", "quote", 5.04, 5.05]
["2026-09-17T18:10:07.910142+00:00", "quote", 5.04, 5.05]
["2026-09-17T18:10:10.195785+00:00", "trade", 5.0506, 13.0]
["2026-09-17T18:10:10.201734+00:00", "trade", 5.0507, 37.0]
["2026-09-17T18:10:10.209612+00:00", "trade", 5.0506, 23.0]
["2026-09-17T18:10:10.518685+00:00", "trade", 5.0421, 100.0]
["2026-09-17T18:10:14.776902+00:00", "trade", 5.0469, 1.0]
["2026-09-17T18:10:15.113310+00:00", "quote", 5.04, 5.05]
["2026-09-17T18:10:16.368363+00:00", "quote", 5.04, 5.05]
["2026-09-17T18:10:18.487425+00:00", "quote", 5.04, 5.05]
["2026-09-17T18:10:19.556660+00:00", "quote", 5.04, 5.05]
["2026-09-17T18:10:22.787138+00:00", "trade", 5.045, 100.0]
["2026-09-17T18:10:23.597639+00:00", "trade", 5.0506, 81.0]
["2026-09-17T18:10:35.795853+00:00", "trade", 5.0467, 23.0]
["2026-09-17T18:10:36.163522+00:00", "trade", 5.0506, 8.0]
["2026-09-17T18:10:37.889171+00:00", "trade", 5.0437, 2.0]
["2026-09-17T18:10:37.892998+00:00", "trade", 5.0437, 3.0]
["2026-09-17T18:10:39.904004+00:00", "trade", 5.0445, 43.0]
["2026-09-17T18:10:43.957058+00:00", "trade", 5.045, 22.0]
["2026-09-17T18:10:43.967694+00:00", "trade", 5.045, 2.0]
["2026-09-17T18:10:45.701824+00:00", "trade", 5.0445, 1.0]
["2026-09-17T18:10:47.957723+00:00", "trade", 5.041, 8.0]
["2026-09-17T18:10:50.553446+00:00", "trade", 5.0438, 1000.0]
["2026-09-17T18:10:55.556698+00:00", "quote", 5.04, 5.05]
["2026-09-17T18:10:55.558079+00:00", "trade", 5.045, 32.0]
["2026-09-17T18:10:55.558589+00:00", "trade", 5.045, 12.0]
["2026-09-17T18:10:55.559584+00:00", "trade", 5.045, 7.0]
["2026-09-17T18:10:55.568639+00:00", "trade", 5.045, 8.0]
["2026-09-17T18:11:06.148962+00:00", "trade", 5.045, 2.0]
["2026-09-17T18:11:06.234149+00:00", "trade", 5.0502, 200.0]
["2026-09-17T18:11:08.757184+00:00", "trade", 5.0502, 100.0]
["2026-09-17T18:11:08.761714+00:00", "trade", 5.0502, 18.0]
["2026-09-17T18:11:08.764162+00:00", "trade", 5.0502, 17.0]
["2026-09-17T18:11:08.765682+00:00", "trade", 5.0502, 2.0]
["2026-09-17T18:11:08.767217+00:00", "trade", 5.0502, 1.0]
["2026-09-17T18:11:08.992968+00:00", "quote", 5.04, 5.05]
["2026-09-17T18:11:13.300892+00:00", "quote", 5.04, 5.05]
["2026-09-17T18:11:13.300919+00:00", "quote", 5.04, 5.05]
["2026-09-17T18:11:14.317310+00:00", "trade", 5.0501, 16.0]
["2026-09-17T18:11:15.631597+00:00", "quote", 5.04, 5.05]
["2026-09-17T18:11:18.337115+00:00", "trade", 5.0439, 2.0]
["2026-09-17T18:11:18.340578+00:00", "trade", 5.0439, 2.0]
["2026-09-17T18:11:25.090575+00:00", "trade", 5.045, 100.0]
["2026-09-17T18:11:25.482213+00:00", "quote", 5.04, 5.05]
["2026-09-17T18:11:25.482219+00:00", "quote", 5.04, 5.05]
["2026-09-17T18:11:25.524982+00:00", "quote", 5.04, 5.05]
["2026-09-17T18:11:25.525453+00:00", "quote", 5.04, 5.05]
["2026-09-17T18:11:25.705922+00:00", "quote", 5.04, 5.05]
["2026-09-17T18:11:26.079294+00:00", "trade", 5.045, 4.0]
["2026-09-17T18:11:26.080101+00:00", "quote", 5.04, 5.05]
["2026-09-17T18:11:26.097691+00:00", "trade", 5.0443, 1.0]
["2026-09-17T18:11:28.117397+00:00", "trade", 5.0443, 7.0]
["2026-09-17T18:11:28.121346+00:00", "trade", 5.0443, 4.0]
["2026-09-17T18:11:28.123628+00:00", "trade", 5.0443, 2.0]
["2026-09-17T18:11:28.368299+00:00", "quote", 5.04, 5.05]
["2026-09-17T18:11:36.148867+00:00", "trade", 5.045, 1.0]
["2026-09-17T18:11:38.039719+00:00", "trade", 5.0501, 1.0]
["2026-09-17T18:11:38.533783+00:00", "trade", 5.045, 45.0]
["2026-09-17T18:11:38.547062+00:00", "trade", 5.045, 5.0]
["2026-09-17T18:11:38.559255+00:00", "quote", 5.04, 5.05]
["2026-09-17T18:11:38.559565+00:00", "trade", 5.045, 100.0]
["2026-09-17T18:11:38.559796+00:00", "quote", 5.04, 5.05]
["2026-09-17T18:11:38.559824+00:00", "quote", 5.04, 5.05]
["2026-09-17T18:11:38.560839+00:00", "quote", 5.04, 5.05]
["2026-09-17T18:11:38.560893+00:00", "quote", 5.04, 5.05]
["2026-09-17T18:11:38.561160+00:00", "quote", 5.04, 5.05]
["2026-09-17T18:11:45.979289+00:00", "trade", 5.05, 22.0]
["2026-09-17T18:11:47.015554+00:00", "trade", 5.0417, 3.0]
["2026-09-17T18:11:47.017149+00:00", "trade", 5.045, 60.0]
["2026-09-17T18:11:47.017238+00:00", "trade", 5.045, 500.0]
["2026-09-17T18:11:47.291112+00:00", "trade", 5.045, 4.0]
["2026-09-17T18:11:47.317282+00:00", "trade", 5.0446, 200.0]
["2026-09-17T18:11:49.702314+00:00", "trade", 5.04, 6.0]
["2026-09-17T18:11:49.705701+00:00", "trade", 5.045, 2.0]
["2026-09-17T18:11:51.235626+00:00", "quote", 5.04, 5.05]
["2026-09-17T18:11:51.235653+00:00", "quote", 5.04, 5.05]
["2026-09-17T18:11:51.235669+00:00", "quote", 5.04, 5.05]
["2026-09-17T18:11:51.236177+00:00", "quote", 5.04, 5.05]
["2026-09-17T18:11:51.597487+00:00", "quote", 5.04, 5.05]
["2026-09-17T18:11:51.597513+00:00", "quote", 5.04, 5.05]
["2026-09-17T18:11:51.598122+00:00", "quote", 5.04, 5.05]
["2026-09-17T18:11:51.598153+00:00", "trade", 5.04, 100.0]
["2026-09-17T18:11:51.598154+00:00", "trade", 5.04, 2.0]
["2026-09-17T18:11:51.598155+00:00", "trade", 5.04, 12.0]
["2026-09-17T18:11:51.598157+00:00", "trade", 5.04, 200.0]
["2026-09-17T18:11:51.598161+00:00", "trade", 5.04, 400.0]
["2026-09-17T18:11:51.598161+00:00", "trade", 5.04, 12.0]
["2026-09-17T18:11:51.598163+00:00", "trade", 5.04, 100.0]
["2026-09-17T18:11:51.598163+00:00", "trade", 5.04, 5.0]
["2026-09-17T18:11:51.598168+00:00", "trade", 5.04, 6.0]
["2026-09-17T18:11:51.598168+00:00", "trade", 5.04, 100.0]
["2026-09-17T18:11:51.598202+00:00", "quote", 5.04, 5.05]
["2026-09-17T18:11:51.598208+00:00", "quote", 5.04, 5.05]
["2026-09-17T18:11:51.598215+00:00", "quote", 5.04, 5.05]
["2026-09-17T18:11:51.598220+00:00", "trade", 5.04, 1.0]
["2026-09-17T18:11:51.598221+00:00", "quote", 5.04, 5.05]
["2026-09-17T18:11:51.598228+00:00", "trade", 5.04, 100.0]
["2026-09-17T18:11:51.598229+00:00", "quote", 5.04, 5.05]
["2026-09-17T18:11:51.598237+00:00", "quote", 5.04, 5.05]
["2026-09-17T18:11:51.598243+00:00", "quote", 5.04, 5.05]
["2026-09-17T18:11:51.598249+00:00", "trade", 5.04, 100.0]
["2026-09-17T18:11:51.598250+00:00", "quote", 5.04, 5.05]
["2026-09-17T18:11:51.598251+00:00", "trade", 5.04, 100.0]
["2026-09-17T18:11:51.598253+00:00", "trade", 5.04, 100.0]
["2026-09-17T18:11:51.598255+00:00", "trade", 5.04, 100.0]
["2026-09-17T18:11:51.598257+00:00", "quote", 5.04, 5.05]
["2026-09-17T18:11:51.598266+00:00", "trade", 5.04, 100.0]
["2026-09-17T18:11:51.598270+00:00", "trade", 5.04, 100.0]
["2026-09-17T18:11:51.598270+00:00", "quote", 5.04, 5.05]
["2026-09-17T18:11:51.598271+00:00", "trade", 5.04, 100.0]
["2026-09-17T18:11:51.598273+00:00", "trade", 5.04, 100.0]
["2026-09-17T18:11:51.598273+00:00", "trade", 5.04, 100.0]
["2026-09-17T18:11:51.598276+00:00", "trade", 5.04, 80.0]
["2026-09-17T18:11:51.598276+00:00", "trade", 5.04, 100.0]
["2026-09-17T18:11:51.598276+00:00", "trade", 5.04, 100.0]
["2026-09-17T18:11:51.598277+00:00", "quote", 5.04, 5.05]
["2026-09-17T18:11:51.598282+00:00", "trade", 5.04, 4.0]
["2026-09-17T18:11:51.598283+00:00", "quote", 5.04, 5.05]
["2026-09-17T18:11:51.598290+00:00", "quote", 5.04, 5.05]
["2026-09-17T18:11:51.598297+00:00", "quote", 5.04, 5.05]
["2026-09-17T18:11:51.598304+00:00", "trade", 5.04, 18.0]
["2026-09-17T18:11:51.598304+00:00", "quote", 5.04, 5.05]
["2026-09-17T18:11:51.598311+00:00", "quote", 5.04, 5.05]
["2026-09-17T18:11:51.598324+00:00", "quote", 5.04, 5.04]
["2026-09-17T18:11:51.598338+00:00", "quote", 5.04, 5.04]
["2026-09-17T18:11:51.598344+00:00", "quote", 5.04, 5.04]
["2026-09-17T18:11:51.598350+00:00", "quote", 5.04, 5.04]
["2026-09-17T18:11:51.598357+00:00", "quote", 5.04, 5.04]
["2026-09-17T18:11:51.598363+00:00", "quote", 5.04, 5.04]
["2026-09-17T18:11:51.598377+00:00", "quote", 5.04, 5.04]
["2026-09-17T18:11:51.598384+00:00", "quote", 5.04, 5.04]
["2026-09-17T18:11:51.598390+00:00", "quote", 5.04, 5.04]
["2026-09-17T18:11:51.598397+00:00", "quote", 5.04, 5.04]
["2026-09-17T18:11:51.598402+00:00", "quote", 5.03, 5.04]
["2026-09-17T18:11:51.598405+00:00", "quote", 5.03, 5.04]
["2026-09-17T18:11:51.598411+00:00", "quote", 5.03, 5.04]
["2026-09-17T18:11:51.598424+00:00", "quote", 5.03, 5.04]
["2026-09-17T18:11:51.598437+00:00", "quote", 5.03, 5.04]
["2026-09-17T18:11:51.598487+00:00", "quote", 5.03, 5.04]
["2026-09-17T18:11:51.598500+00:00", "trade", 5.04, 100.0]
["2026-09-17T18:11:51.598563+00:00", "trade", 5.04, 100.0]
["2026-09-17T18:11:51.598748+00:00", "quote", 5.03, 5.04]
["2026-09-17T18:11:51.598766+00:00", "quote", 5.03, 5.04]
["2026-09-17T18:11:51.598784+00:00", "quote", 5.03, 5.04]
["2026-09-17T18:11:51.598823+00:00", "quote", 5.03, 5.04]
["2026-09-17T18:11:51.598840+00:00", "quote", 5.03, 5.04]
["2026-09-17T18:11:51.598848+00:00", "quote", 5.03, 5.04]
["2026-09-17T18:11:51.598885+00:00", "quote", 5.03, 5.04]
["2026-09-17T18:11:51.598912+00:00", "quote", 5.03, 5.04]
["2026-09-17T18:11:51.598937+00:00", "quote", 5.03, 5.04]
["2026-09-17T18:11:51.599032+00:00", "quote", 5.03, 5.04]
["2026-09-17T18:11:51.599217+00:00", "trade", 5.04, 24.0]
["2026-09-17T18:11:51.599260+00:00", "quote", 5.03, 5.04]
["2026-09-17T18:11:51.599325+00:00", "quote", 5.03, 5.04]
["2026-09-17T18:11:51.599493+00:00", "trade", 5.035, 53.0]
["2026-09-17T18:11:51.600196+00:00", "quote", 5.03, 5.04]
["2026-09-17T18:11:51.600279+00:00", "quote", 5.03, 5.04]
["2026-09-17T18:11:51.600734+00:00", "quote", 5.03, 5.04]
["2026-09-17T18:11:51.602901+00:00", "trade", 5.03, 100.0]
["2026-09-17T18:11:51.603791+00:00", "quote", 5.03, 5.04]
["2026-09-17T18:11:51.603962+00:00", "trade", 5.03, 900.0]
["2026-09-17T18:11:51.603972+00:00", "trade", 5.03, 100.0]
["2026-09-17T18:11:51.603975+00:00", "quote", 5.03, 5.04]
["2026-09-17T18:11:51.603976+00:00", "trade", 5.03, 300.0]
["2026-09-17T18:11:51.603981+00:00", "trade", 5.03, 300.0]
["2026-09-17T18:11:51.604036+00:00", "quote", 5.03, 5.04]
["2026-09-17T18:11:51.604429+00:00", "quote", 5.03, 5.04]
["2026-09-17T18:11:51.604454+00:00", "quote", 5.03, 5.04]
["2026-09-17T18:11:51.604529+00:00", "quote", 5.03, 5.04]
["2026-09-17T18:11:51.604677+00:00", "quote", 5.03, 5.04]
["2026-09-17T18:11:51.604687+00:00", "quote", 5.03, 5.04]
["2026-09-17T18:11:51.604733+00:00", "quote", 5.03, 5.04]
["2026-09-17T18:11:51.604928+00:00", "quote", 5.03, 5.04]
["2026-09-17T18:11:51.605129+00:00", "quote", 5.03, 5.04]
["2026-09-17T18:11:51.605371+00:00", "quote", 5.03, 5.04]
["2026-09-17T18:11:51.606493+00:00", "quote", 5.03, 5.04]
["2026-09-17T18:11:51.606876+00:00", "quote", 5.03, 5.04]
["2026-09-17T18:11:51.606945+00:00", "quote", 5.03, 5.04]
["2026-09-17T18:11:51.606981+00:00", "quote", 5.03, 5.04]
["2026-09-17T18:11:51.607319+00:00", "trade", 5.04, 25.0]
["2026-09-17T18:11:51.607407+00:00", "trade", 5.04, 20.0]
["2026-09-17T18:11:51.607486+00:00", "quote", 5.03, 5.04]
["2026-09-17T18:11:51.607492+00:00", "trade", 5.04, 5.0]
["2026-09-17T18:11:51.607569+00:00", "trade", 5.04, 25.0]
["2026-09-17T18:11:51.607649+00:00", "trade", 5.04, 25.0]
["2026-09-17T18:11:51.607723+00:00", "trade", 5.04, 25.0]
["2026-09-17T18:11:51.608847+00:00", "quote", 5.03, 5.04]
["2026-09-17T18:11:51.610181+00:00", "trade", 5.04, 50.0]
["2026-09-17T18:11:51.611129+00:00", "trade", 5.04, 50.0]
["2026-09-17T18:11:51.612067+00:00", "trade", 5.04, 50.0]
["2026-09-17T18:11:51.612399+00:00", "quote", 5.03, 5.04]
["2026-09-17T18:11:51.613019+00:00", "trade", 5.04, 50.0]
["2026-09-17T18:11:51.613956+00:00", "trade", 5.04, 50.0]
["2026-09-17T18:11:51.614877+00:00", "trade", 5.04, 50.0]
["2026-09-17T18:11:51.620664+00:00", "trade", 5.035, 41.0]
["2026-09-17T18:11:51.632138+00:00", "quote", 5.03, 5.04]
["2026-09-17T18:11:51.699306+00:00", "quote", 5.03, 5.04]
["2026-09-17T18:11:51.703643+00:00", "quote", 5.03, 5.04]
["2026-09-17T18:11:51.920307+00:00", "trade", 5.0396, 100.0]
["2026-09-17T18:11:52.079807+00:00", "quote", 5.03, 5.04]
["2026-09-17T18:11:52.501679+00:00", "trade", 5.03, 8.0]
["2026-09-17T18:11:53.334903+00:00", "quote", 5.03, 5.04]
["2026-09-17T18:11:53.423718+00:00", "quote", 5.03, 5.04]
["2026-09-17T18:11:55.186543+00:00", "trade", 5.035, 100.0]
["2026-09-17T18:11:55.186740+00:00", "quote", 5.03, 5.04]
["2026-09-17T18:11:55.190110+00:00", "trade", 5.04, 30.0]
["2026-09-17T18:11:55.190110+00:00", "quote", 5.03, 5.04]
["2026-09-17T18:11:55.190118+00:00", "quote", 5.03, 5.04]
["2026-09-17T18:11:55.191081+00:00", "quote", 5.03, 5.04]
["2026-09-17T18:11:55.192915+00:00", "trade", 5.04, 3.0]
["2026-09-17T18:11:55.194222+00:00", "trade", 5.04, 51.0]
["2026-09-17T18:11:55.196363+00:00", "trade", 5.04, 100.0]
["2026-09-17T18:11:55.199706+00:00", "quote", 5.03, 5.04]
["2026-09-17T18:11:55.200298+00:00", "trade", 5.04, 100.0]
["2026-09-17T18:11:55.221352+00:00", "trade", 5.04, 100.0]
["2026-09-17T18:11:55.227250+00:00", "trade", 5.04, 100.0]
["2026-09-17T18:11:55.227424+00:00", "trade", 5.04, 100.0]
["2026-09-17T18:11:55.228047+00:00", "quote", 5.03, 5.04]
["2026-09-17T18:11:55.228049+00:00", "trade", 5.04, 500.0]
["2026-09-17T18:11:55.228049+00:00", "trade", 5.04, 100.0]
["2026-09-17T18:11:55.228050+00:00", "trade", 5.04, 100.0]
["2026-09-17T18:11:55.228052+00:00", "trade", 5.04, 200.0]
["2026-09-17T18:11:55.228055+00:00", "trade", 5.04, 13.0]
["2026-09-17T18:11:55.228057+00:00", "trade", 5.04, 88.0]
["2026-09-17T18:11:55.228057+00:00", "trade", 5.04, 400.0]
["2026-09-17T18:11:55.228134+00:00", "quote", 5.03, 5.04]
["2026-09-17T18:11:55.228143+00:00", "quote", 5.03, 5.04]
["2026-09-17T18:11:55.228151+00:00", "quote", 5.03, 5.04]
["2026-09-17T18:11:55.228157+00:00", "trade", 5.04, 100.0]
["2026-09-17T18:11:55.228157+00:00", "quote", 5.03, 5.04]
["2026-09-17T18:11:55.228162+00:00", "trade", 5.04, 22.0]
["2026-09-17T18:11:55.228165+00:00", "quote", 5.03, 5.04]
["2026-09-17T18:11:55.228171+00:00", "trade", 5.04, 199.0]
["2026-09-17T18:11:55.228183+00:00", "quote", 5.03, 5.04]
["2026-09-17T18:11:55.228190+00:00", "quote", 5.03, 5.04]
["2026-09-17T18:11:55.228197+00:00", "quote", 5.04, 5.04]
["2026-09-17T18:11:55.228204+00:00", "quote", 5.04, 5.04]
["2026-09-17T18:11:55.228212+00:00", "quote", 5.04, 5.04]
["2026-09-17T18:11:55.228220+00:00", "quote", 5.04, 5.04]
["2026-09-17T18:11:55.228240+00:00", "quote", 5.04, 5.04]
["2026-09-17T18:11:55.228248+00:00", "quote", 5.04, 5.04]
["2026-09-17T18:11:55.228255+00:00", "quote", 5.04, 5.04]
["2026-09-17T18:11:55.228264+00:00", "quote", 5.04, 5.04]
["2026-09-17T18:11:55.228278+00:00", "quote", 5.04, 5.04]
["2026-09-17T18:11:55.228285+00:00", "quote", 5.04, 5.04]
["2026-09-17T18:11:55.228291+00:00", "quote", 5.04, 5.04]
["2026-09-17T18:11:55.228302+00:00", "quote", 5.04, 5.04]
["2026-09-17T18:11:55.228357+00:00", "quote", 5.04, 5.04]
["2026-09-17T18:11:55.228382+00:00", "trade", 5.04, 100.0]
["2026-09-17T18:11:55.228382+00:00", "trade", 5.04, 100.0]
["2026-09-17T18:11:55.228385+00:00", "trade", 5.04, 100.0]
["2026-09-17T18:11:55.228385+00:00", "trade", 5.04, 100.0]
["2026-09-17T18:11:55.228389+00:00", "trade", 5.04, 108.0]
["2026-09-17T18:11:55.228389+00:00", "trade", 5.04, 100.0]
["2026-09-17T18:11:55.228392+00:00", "trade", 5.04, 100.0]
["2026-09-17T18:11:55.228433+00:00", "trade", 5.04, 100.0]
["2026-09-17T18:11:55.228559+00:00", "trade", 5.04, 72.0]
["2026-09-17T18:11:55.228563+00:00", "trade", 5.04, 199.0]
["2026-09-17T18:11:55.228572+00:00", "trade", 5.04, 5.0]
["2026-09-17T18:11:55.228578+00:00", "trade", 5.04, 4.0]
["2026-09-17T18:11:55.228601+00:00", "quote", 5.04, 5.04]
["2026-09-17T18:11:55.228617+00:00", "trade", 5.04, 72.0]
["2026-09-17T18:11:55.228902+00:00", "trade", 5.04, 116.0]
["2026-09-17T18:11:55.229024+00:00", "trade", 5.04, 119.0]
["2026-09-17T18:11:55.230739+00:00", "quote", 5.04, 5.04]
["2026-09-17T18:11:55.231227+00:00", "quote", 5.04, 5.04]
["2026-09-17T18:11:55.232122+00:00", "quote", 5.04, 5.04]
["2026-09-17T18:11:55.233227+00:00", "quote", 5.04, 5.04]
["2026-09-17T18:11:55.237318+00:00", "trade", 5.04, 21.0]
["2026-09-17T18:11:55.237318+00:00", "quote", 5.04, 5.05]
["2026-09-17T18:11:55.237409+00:00", "quote", 5.04, 5.05]
["2026-09-17T18:11:55.237434+00:00", "quote", 5.04, 5.05]
["2026-09-17T18:11:55.237617+00:00", "trade", 5.04, 87.0]
["2026-09-17T18:11:55.237700+00:00", "quote", 5.04, 5.05]
["2026-09-17T18:11:55.237752+00:00", "quote", 5.04, 5.05]
["2026-09-17T18:11:55.237759+00:00", "quote", 5.04, 5.05]
["2026-09-17T18:11:55.237993+00:00", "quote", 5.04, 5.05]
["2026-09-17T18:11:55.238032+00:00", "quote", 5.04, 5.05]
["2026-09-17T18:11:55.276507+00:00", "quote", 5.04, 5.05]
["2026-09-17T18:11:55.545277+00:00", "quote", 5.04, 5.05]
["2026-09-17T18:11:55.889569+00:00", "quote", 5.04, 5.05]
["2026-09-17T18:11:55.890054+00:00", "quote", 5.04, 5.05]
["2026-09-17T18:11:56.010771+00:00", "quote", 5.04, 5.05]
["2026-09-17T18:11:56.025883+00:00", "quote", 5.04, 5.05]
["2026-09-17T18:11:56.228892+00:00", "quote", 5.04, 5.05]
["2026-09-17T18:11:56.285191+00:00", "quote", 5.04, 5.05]
["2026-09-17T18:11:56.288650+00:00", "quote", 5.04, 5.05]
["2026-09-17T18:11:56.396920+00:00", "quote", 5.04, 5.05]
["2026-09-17T18:11:56.841476+00:00", "quote", 5.04, 5.05]
["2026-09-17T18:11:56.842859+00:00", "quote", 5.04, 5.05]
["2026-09-17T18:11:57.418567+00:00", "trade", 5.0386, 8.0]
["2026-09-17T18:11:57.422285+00:00", "trade", 5.0386, 3.0]
["2026-09-17T18:11:58.848381+00:00", "trade", 5.0396, 4.0]
["2026-09-17T18:12:01.626975+00:00", "quote", 5.04, 5.05]
["2026-09-17T18:12:01.818461+00:00", "trade", 5.0463, 100.0]
["2026-09-17T18:12:01.822079+00:00", "trade", 5.0463, 44.0]
["2026-09-17T18:12:03.922497+00:00", "trade", 5.04, 100.0]
["2026-09-17T18:12:03.922514+00:00", "trade", 5.04, 12.0]
["2026-09-17T18:12:03.922533+00:00", "quote", 5.04, 5.05]
["2026-09-17T18:12:03.922540+00:00", "quote", 5.04, 5.05]
["2026-09-17T18:12:03.922546+00:00", "quote", 5.04, 5.05]
["2026-09-17T18:12:03.922561+00:00", "quote", 5.04, 5.05]
["2026-09-17T18:12:03.922615+00:00", "quote", 5.04, 5.05]
["2026-09-17T18:12:03.922721+00:00", "quote", 5.04, 5.04]
["2026-09-17T18:12:03.922728+00:00", "quote", 5.04, 5.04]
["2026-09-17T18:12:03.922734+00:00", "quote", 5.04, 5.04]
["2026-09-17T18:12:03.922741+00:00", "quote", 5.04, 5.04]
["2026-09-17T18:12:03.922747+00:00", "quote", 5.04, 5.04]
["2026-09-17T18:12:03.922761+00:00", "quote", 5.04, 5.04]
["2026-09-17T18:12:03.922775+00:00", "quote", 5.04, 5.04]
["2026-09-17T18:12:03.922788+00:00", "quote", 5.04, 5.04]
["2026-09-17T18:12:03.922795+00:00", "quote", 5.04, 5.04]
["2026-09-17T18:12:03.922815+00:00", "quote", 5.04, 5.04]
["2026-09-17T18:12:03.922894+00:00", "trade", 5.04, 100.0]
["2026-09-17T18:12:03.922895+00:00", "trade", 5.04, 900.0]
["2026-09-17T18:12:03.922936+00:00", "quote", 5.03, 5.04]
["2026-09-17T18:12:03.923011+00:00", "quote", 5.03, 5.04]
["2026-09-17T18:12:03.923039+00:00", "trade", 5.04, 100.0]
["2026-09-17T18:12:03.923054+00:00", "quote", 5.03, 5.04]
["2026-09-17T18:12:03.923057+00:00", "trade", 5.04, 100.0]
["2026-09-17T18:12:03.923073+00:00", "quote", 5.03, 5.04]
["2026-09-17T18:12:03.923081+00:00", "quote", 5.03, 5.04]
["2026-09-17T18:12:03.923176+00:00", "quote", 5.03, 5.04]
["2026-09-17T18:12:03.923209+00:00", "quote", 5.03, 5.04]
["2026-09-17T18:12:03.923284+00:00", "quote", 5.03, 5.04]
["2026-09-17T18:12:03.923419+00:00", "quote", 5.03, 5.04]
["2026-09-17T18:12:03.923456+00:00", "quote", 5.03, 5.04]
["2026-09-17T18:12:03.923482+00:00", "quote", 5.03, 5.04]
["2026-09-17T18:12:03.923558+00:00", "quote", 5.03, 5.04]
["2026-09-17T18:12:03.923569+00:00", "quote", 5.03, 5.04]
["2026-09-17T18:12:03.923576+00:00", "quote", 5.03, 5.04]
["2026-09-17T18:12:03.923926+00:00", "quote", 5.03, 5.04]
["2026-09-17T18:12:03.924046+00:00", "quote", 5.03, 5.04]
["2026-09-17T18:12:03.925185+00:00", "quote", 5.03, 5.04]
["2026-09-17T18:12:03.925196+00:00", "quote", 5.03, 5.04]
["2026-09-17T18:12:03.963381+00:00", "quote", 5.03, 5.04]
["2026-09-17T18:12:04.067039+00:00", "quote", 5.03, 5.04]
["2026-09-17T18:12:04.888606+00:00", "quote", 5.03, 5.04]
["2026-09-17T18:12:05.001768+00:00", "trade", 5.03, 1.0]
["2026-09-17T18:12:06.336411+00:00", "trade", 5.0395, 6.0]
["2026-09-17T18:12:07.333038+00:00", "trade", 5.0395, 1.0]
["2026-09-17T18:12:08.998338+00:00", "trade", 5.0388, 2.0]
["2026-09-17T18:12:09.330006+00:00", "trade", 5.0395, 39.0]
["2026-09-17T18:12:13.978423+00:00", "trade", 5.046, 5.0]
["2026-09-17T18:12:19.077274+00:00", "trade", 5.0459, 49.0]
["2026-09-17T18:12:19.199716+00:00", "trade", 5.0388, 2.0]
["2026-09-17T18:12:22.495221+00:00", "quote", 5.03, 5.04]
["2026-09-17T18:12:22.495766+00:00", "trade", 5.035, 50.0]
["2026-09-17T18:12:22.495779+00:00", "trade", 5.035, 50.0]
["2026-09-17T18:12:22.497685+00:00", "quote", 5.03, 5.04]
["2026-09-17T18:12:22.497738+00:00", "quote", 5.03, 5.04]
["2026-09-17T18:12:24.496183+00:00", "trade", 5.03, 6.0]
["2026-09-17T18:12:30.497866+00:00", "trade", 5.0387, 5.0]
["2026-09-17T18:12:31.145630+00:00", "quote", 5.03, 5.04]
["2026-09-17T18:12:33.796685+00:00", "quote", 5.03, 5.04]
["2026-09-17T18:12:33.798636+00:00", "quote", 5.03, 5.04]
["2026-09-17T18:12:38.829755+00:00", "trade", 5.0418, 200.0]
["2026-09-17T18:12:39.677096+00:00", "trade", 5.0386, 7.0]
["2026-09-17T18:12:39.681660+00:00", "trade", 5.0386, 3.0]
["2026-09-17T18:12:39.683067+00:00", "trade", 5.0386, 3.0]
["2026-09-17T18:12:40.543903+00:00", "trade", 5.0386, 1.0]
["2026-09-17T18:12:44.737558+00:00", "trade", 5.035, 100.0]
["2026-09-17T18:12:45.738005+00:00", "trade", 5.0386, 1.0]
["2026-09-17T18:12:45.918090+00:00", "trade", 5.0457, 6.0]
["2026-09-17T18:12:48.577293+00:00", "trade", 5.0457, 300.0]
["2026-09-17T18:12:48.580631+00:00", "trade", 5.0457, 100.0]
["2026-09-17T18:12:49.632697+00:00", "trade", 5.0457, 15.0]
["2026-09-17T18:12:59.651585+00:00", "quote", 5.03, 5.04]
["2026-09-17T18:13:01.618927+00:00", "quote", 5.03, 5.04]
["2026-09-17T18:13:04.277953+00:00", "trade", 5.0457, 41.0]
["2026-09-17T18:13:04.957965+00:00", "trade", 5.0388, 14.0]
["2026-09-17T18:13:04.963024+00:00", "trade", 5.0388, 3.0]
["2026-09-17T18:13:05.598522+00:00", "trade", 5.0413, 19.0]
["2026-09-17T18:13:06.578117+00:00", "trade", 5.0456, 1.0]
["2026-09-17T18:13:06.584084+00:00", "trade", 5.0456, 32.0]
["2026-09-17T18:13:10.198113+00:00", "quote", 5.03, 5.04]
["2026-09-17T18:13:13.057406+00:00", "trade", 5.0394, 4.0]
["2026-09-17T18:13:14.421112+00:00", "quote", 5.03, 5.04]
["2026-09-17T18:13:14.536194+00:00", "trade", 5.0399, 100.0]
["2026-09-17T18:13:16.342386+00:00", "quote", 5.03, 5.04]
["2026-09-17T18:13:16.658316+00:00", "trade", 5.0456, 6.0]
["2026-09-17T18:13:16.659131+00:00", "trade", 5.035, 49.0]
["2026-09-17T18:13:16.659828+00:00", "quote", 5.03, 5.04]
["2026-09-17T18:13:17.777912+00:00", "trade", 5.0388, 4.0]
["2026-09-17T18:13:17.781533+00:00", "trade", 5.0388, 2.0]
["2026-09-17T18:13:18.716898+00:00", "trade", 5.039, 7.0]
["2026-09-17T18:13:18.949973+00:00", "trade", 5.035, 120.0]
["2026-09-17T18:13:23.644958+00:00", "trade", 5.0381, 5.0]
["2026-09-17T18:13:28.120975+00:00", "trade", 5.0387, 1.0]
["2026-09-17T18:13:31.861440+00:00", "quote", 5.03, 5.04]
["2026-09-17T18:13:32.299959+00:00", "trade", 5.035, 51.0]
["2026-09-17T18:13:32.299959+00:00", "trade", 5.035, 51.0]
["2026-09-17T18:13:33.813303+00:00", "trade", 5.035, 50.0]
["2026-09-17T18:13:38.594268+00:00", "trade", 5.0374, 28.0]
["2026-09-17T18:13:40.019552+00:00", "quote", 5.03, 5.04]
["2026-09-17T18:13:40.023884+00:00", "quote", 5.03, 5.04]
["2026-09-17T18:13:45.982043+00:00", "trade", 5.0385, 42.0]
["2026-09-17T18:13:47.097904+00:00", "trade", 5.0378, 4.0]
["2026-09-17T18:13:47.101666+00:00", "trade", 5.0378, 1.0]
["2026-09-17T18:13:48.658001+00:00", "trade", 5.0378, 3.0]
["2026-09-17T18:13:51.112578+00:00", "trade", 5.035, 1.0]
["2026-09-17T18:13:51.118629+00:00", "trade", 5.035, 1.0]
["2026-09-17T18:13:51.119437+00:00", "quote", 5.03, 5.04]
["2026-09-17T18:13:51.351703+00:00", "trade", 5.035, 70.0]
["2026-09-17T18:13:51.601729+00:00", "trade", 5.0376, 3.0]
["2026-09-17T18:13:52.045462+00:00", "trade", 5.0414, 3.0]
["2026-09-17T18:13:57.333370+00:00", "trade", 5.0414, 2.0]
["2026-09-17T18:13:58.558548+00:00", "trade", 5.0454, 44.0]
["2026-09-17T18:13:58.852080+00:00", "trade", 5.0392, 13.0]
["2026-09-17T18:14:09.833524+00:00", "trade", 5.035, 20.0]
["2026-09-17T18:14:11.723601+00:00", "trade", 5.0366, 3.0]
["2026-09-17T18:14:12.107296+00:00", "quote", 5.03, 5.04]
["2026-09-17T18:14:12.238390+00:00", "quote", 5.03, 5.04]
["2026-09-17T18:14:14.200122+00:00", "trade", 5.0411, 2.0]
["2026-09-17T18:14:17.258224+00:00", "trade", 5.035, 100.0]
["2026-09-17T18:14:17.259379+00:00", "quote", 5.03, 5.04]
["2026-09-17T18:14:17.784839+00:00", "quote", 5.03, 5.04]
["2026-09-17T18:14:17.887882+00:00", "trade", 5.035, 100.0]
["2026-09-17T18:14:20.583293+00:00", "trade", 5.0393, 7.0]
["2026-09-17T18:14:20.587123+00:00", "trade", 5.0393, 1.0]
["2026-09-17T18:14:21.155481+00:00", "quote", 5.03, 5.04]
["2026-09-17T18:14:22.501113+00:00", "trade", 5.0371, 3.0]
["2026-09-17T18:14:24.577554+00:00", "trade", 5.0371, 1.0]
["2026-09-17T18:14:28.563617+00:00", "quote", 5.03, 5.04]
["2026-09-17T18:14:31.563684+00:00", "trade", 5.0452, 100.0]
["2026-09-17T18:14:32.497861+00:00", "trade", 5.0364, 8.0]
["2026-09-17T18:14:33.591884+00:00", "quote", 5.03, 5.04]
["2026-09-17T18:14:33.950480+00:00", "quote", 5.03, 5.04]
["2026-09-17T18:14:34.352062+00:00", "quote", 5.03, 5.04]
["2026-09-17T18:14:34.352063+00:00", "trade", 5.03, 100.0]
["2026-09-17T18:14:34.352064+00:00", "trade", 5.03, 100.0]
["2026-09-17T18:14:34.352066+00:00", "trade", 5.03, 100.0]
["2026-09-17T18:14:34.352068+00:00", "trade", 5.03, 200.0]
["2026-09-17T18:14:34.352072+00:00", "trade", 5.03, 100.0]
["2026-09-17T18:14:34.352072+00:00", "trade", 5.03, 100.0]
["2026-09-17T18:14:34.352076+00:00", "trade", 5.03, 2.0]
["2026-09-17T18:14:34.352077+00:00", "trade", 5.03, 400.0]
["2026-09-17T18:14:34.352079+00:00", "trade", 5.03, 57.0]
["2026-09-17T18:14:34.352080+00:00", "trade", 5.03, 26.0]
["2026-09-17T18:14:34.352084+00:00", "trade", 5.03, 7.0]
["2026-09-17T18:14:34.352113+00:00", "trade", 5.03, 100.0]
["2026-09-17T18:14:34.352114+00:00", "trade", 5.03, 100.0]
["2026-09-17T18:14:34.352165+00:00", "quote", 5.03, 5.04]
["2026-09-17T18:14:34.352172+00:00", "quote", 5.03, 5.04]
["2026-09-17T18:14:34.352178+00:00", "quote", 5.03, 5.04]
["2026-09-17T18:14:34.352347+00:00", "quote", 5.03, 5.04]
["2026-09-17T18:14:34.352354+00:00", "quote", 5.03, 5.04]
["2026-09-17T18:14:34.352360+00:00", "quote", 5.03, 5.04]
["2026-09-17T18:14:34.352366+00:00", "trade", 5.03, 100.0]
["2026-09-17T18:14:34.352369+00:00", "quote", 5.03, 5.04]
["2026-09-17T18:14:34.352376+00:00", "quote", 5.03, 5.04]
["2026-09-17T18:14:34.352384+00:00", "trade", 5.03, 100.0]
["2026-09-17T18:14:34.352385+00:00", "trade", 5.03, 4.0]
["2026-09-17T18:14:34.352535+00:00", "quote", 5.03, 5.04]
["2026-09-17T18:14:34.352542+00:00", "quote", 5.03, 5.04]
["2026-09-17T18:14:34.352568+00:00", "quote", 5.03, 5.04]
["2026-09-17T18:14:34.352575+00:00", "quote", 5.03, 5.04]
["2026-09-17T18:14:34.352583+00:00", "quote", 5.03, 5.04]
["2026-09-17T18:14:34.352597+00:00", "quote", 5.03, 5.03]
["2026-09-17T18:14:34.352604+00:00", "quote", 5.03, 5.03]
["2026-09-17T18:14:34.352610+00:00", "quote", 5.03, 5.03]
["2026-09-17T18:14:34.352617+00:00", "quote", 5.03, 5.03]
["2026-09-17T18:14:34.352631+00:00", "quote", 5.03, 5.03]
["2026-09-17T18:14:34.352637+00:00", "quote", 5.03, 5.03]
["2026-09-17T18:14:34.352644+00:00", "quote", 5.03, 5.03]
["2026-09-17T18:14:34.352648+00:00", "trade", 5.03, 1.0]
["2026-09-17T18:14:34.352648+00:00", "quote", 5.03, 5.03]
["2026-09-17T18:14:34.352651+00:00", "quote", 5.03, 5.03]
["2026-09-17T18:14:34.352664+00:00", "quote", 5.03, 5.03]
["2026-09-17T18:14:34.352668+00:00", "trade", 5.03, 100.0]
["2026-09-17T18:14:34.352668+00:00", "trade", 5.03, 100.0]
["2026-09-17T18:14:34.352670+00:00", "trade", 5.03, 100.0]
["2026-09-17T18:14:34.352670+00:00", "trade", 5.03, 100.0]
["2026-09-17T18:14:34.352671+00:00", "quote", 5.02, 5.03]
["2026-09-17T18:14:34.352675+00:00", "trade", 5.03, 100.0]
["2026-09-17T18:14:34.352677+00:00", "trade", 5.03, 100.0]
["2026-09-17T18:14:34.352677+00:00", "trade", 5.03, 100.0]
["2026-09-17T18:14:34.352865+00:00", "quote", 5.02, 5.03]
["2026-09-17T18:14:34.352872+00:00", "quote", 5.02, 5.03]
["2026-09-17T18:14:34.352880+00:00", "quote", 5.02, 5.03]
["2026-09-17T18:14:34.352998+00:00", "quote", 5.02, 5.03]
["2026-09-17T18:14:34.353165+00:00", "quote", 5.02, 5.03]
["2026-09-17T18:14:34.353190+00:00", "quote", 5.02, 5.03]
["2026-09-17T18:14:34.353201+00:00", "quote", 5.02, 5.03]
["2026-09-17T18:14:34.353307+00:00", "trade", 5.03, 23.0]
["2026-09-17T18:14:34.353407+00:00", "quote", 5.02, 5.03]
["2026-09-17T18:14:34.354375+00:00", "quote", 5.02, 5.03]
["2026-09-17T18:14:34.354797+00:00", "quote", 5.02, 5.03]
["2026-09-17T18:14:34.354804+00:00", "quote", 5.02, 5.03]
["2026-09-17T18:14:34.357159+00:00", "quote", 5.02, 5.03]
["2026-09-17T18:14:34.368296+00:00", "quote", 5.02, 5.03]
["2026-09-17T18:14:34.385755+00:00", "trade", 5.025, 43.0]
["2026-09-17T18:14:34.441171+00:00", "quote", 5.02, 5.03]
["2026-09-17T18:14:34.938777+00:00", "trade", 5.0441, 19.0]
["2026-09-17T18:14:34.939999+00:00", "trade", 5.02, 2.0]
["2026-09-17T18:14:34.962717+00:00", "trade", 5.02, 1.0]
["2026-09-17T18:14:35.294100+00:00", "quote", 5.02, 5.03]
["2026-09-17T18:14:35.295894+00:00", "quote", 5.02, 5.03]
["2026-09-17T18:14:35.412527+00:00", "quote", 5.02, 5.03]
["2026-09-17T18:14:35.555562+00:00", "quote", 5.02, 5.03]
["2026-09-17T18:14:35.556015+00:00", "quote", 5.02, 5.03]
["2026-09-17T18:14:35.761446+00:00", "trade", 5.0267, 2.0]
["2026-09-17T18:14:36.259525+00:00", "trade", 5.02, 89.0]
["2026-09-17T18:14:36.259900+00:00", "trade", 5.02, 1.0]
["2026-09-17T18:14:36.351723+00:00", "quote", 5.02, 5.03]
["2026-09-17T18:14:36.412817+00:00", "quote", 5.02, 5.03]
["2026-09-17T18:14:36.459799+00:00", "trade", 5.0308, 1.0]
["2026-09-17T18:14:37.836483+00:00", "trade", 5.0398, 100.0]
["2026-09-17T18:14:41.981460+00:00", "quote", 5.02, 5.03]
["2026-09-17T18:14:41.981486+00:00", "quote", 5.02, 5.03]
["2026-09-17T18:14:41.982672+00:00", "quote", 5.02, 5.03]
["2026-09-17T18:14:44.476859+00:00", "quote", 5.02, 5.03]
["2026-09-17T18:14:44.696080+00:00", "trade", 5.0307, 3.0]
["2026-09-17T18:14:46.625336+00:00", "trade", 5.0313, 100.0]
["2026-09-17T18:14:47.175292+00:00", "quote", 5.02, 5.03]
["2026-09-17T18:14:47.175406+00:00", "quote", 5.02, 5.03]
["2026-09-17T18:14:47.175749+00:00", "quote", 5.02, 5.03]
["2026-09-17T18:14:47.177359+00:00", "quote", 5.02, 5.03]
["2026-09-17T18:14:47.188870+00:00", "trade", 5.025, 26.0]
["2026-09-17T18:14:47.189600+00:00", "trade", 5.025, 74.0]
["2026-09-17T18:14:47.205214+00:00", "trade", 5.025, 26.0]
["2026-09-17T18:14:47.288825+00:00", "trade", 5.025, 100.0]
["2026-09-17T18:14:47.289282+00:00", "trade", 5.025, 26.0]
["2026-09-17T18:14:49.339661+00:00", "trade", 5.025, 34.0]
["2026-09-17T18:14:50.817558+00:00", "trade", 5.0438, 300.0]
["2026-09-17T18:14:51.144714+00:00", "trade", 5.0438, 17.0]
["2026-09-17T18:14:51.148626+00:00", "trade", 5.0438, 21.0]
["2026-09-17T18:14:51.870839+00:00", "trade", 5.02, 1.0]
["2026-09-17T18:14:51.974352+00:00", "quote", 5.02, 5.03]
["2026-09-17T18:14:51.977298+00:00", "trade", 5.0302, 1.0]
["2026-09-17T18:14:52.193804+00:00", "trade", 5.0313, 1.0]
["2026-09-17T18:14:54.063035+00:00", "trade", 5.025, 85.0]
["2026-09-17T18:14:57.062860+00:00", "trade", 5.0311, 9.0]
["2026-09-17T18:15:00.661518+00:00", "trade", 5.02, 50.0]
["2026-09-17T18:15:02.001468+00:00", "trade", 5.0373, 23.0]
["2026-09-17T18:15:02.002988+00:00", "trade", 5.0374, 19.0]
["2026-09-17T18:15:02.004823+00:00", "trade", 5.0368, 92.0]
["2026-09-17T18:15:02.005291+00:00", "trade", 5.0374, 42.0]
["2026-09-17T18:15:03.073486+00:00", "trade", 5.0403, 2.0]
["2026-09-17T18:15:03.076130+00:00", "trade", 5.0401, 6.0]
["2026-09-17T18:15:04.736560+00:00", "trade", 5.0296, 1.0]
["2026-09-17T18:15:09.031270+00:00", "quote", 5.02, 5.03]
["2026-09-17T18:15:09.031352+00:00", "quote", 5.02, 5.03]
["2026-09-17T18:15:09.134960+00:00", "quote", 5.02, 5.03]
["2026-09-17T18:15:09.847517+00:00", "trade", 5.025, 147.0]
["2026-09-17T18:15:09.848416+00:00", "quote", 5.02, 5.03]
["2026-09-17T18:15:10.039581+00:00", "quote", 5.02, 5.03]
["2026-09-17T18:15:11.555574+00:00", "trade", 5.0285, 1.0]
["2026-09-17T18:15:14.076433+00:00", "quote", 5.02, 5.03]
["2026-09-17T18:15:14.076932+00:00", "quote", 5.02, 5.03]
["2026-09-17T18:15:14.183071+00:00", "quote", 5.02, 5.03]
["2026-09-17T18:15:14.860805+00:00", "trade", 5.025, 16.0]
["2026-09-17T18:15:14.861265+00:00", "quote", 5.02, 5.03]
["2026-09-17T18:15:14.861728+00:00", "quote", 5.02, 5.03]
["2026-09-17T18:15:16.493586+00:00", "quote", 5.02, 5.03]
["2026-09-17T18:15:16.494086+00:00", "quote", 5.02, 5.03]
["2026-09-17T18:15:16.660917+00:00", "trade", 5.0304, 39.0]
["2026-09-17T18:15:18.610795+00:00", "quote", 5.02, 5.03]
["2026-09-17T18:15:18.738408+00:00", "quote", 5.02, 5.03]
["2026-09-17T18:15:19.233169+00:00", "trade", 5.025, 1.0]
["2026-09-17T18:15:20.681477+00:00", "quote", 5.02, 5.03]
["2026-09-17T18:15:21.170654+00:00", "quote", 5.02, 5.03]
["2026-09-17T18:15:21.296986+00:00", "quote", 5.02, 5.03]
["2026-09-17T18:15:22.341062+00:00", "trade", 5.03, 100.0]
["2026-09-17T18:15:22.341063+00:00", "trade", 5.03, 100.0]
["2026-09-17T18:15:22.341470+00:00", "quote", 5.02, 5.03]
["2026-09-17T18:15:22.341566+00:00", "quote", 5.02, 5.03]
["2026-09-17T18:15:22.341657+00:00", "quote", 5.02, 5.03]
["2026-09-17T18:15:22.341998+00:00", "quote", 5.02, 5.03]
["2026-09-17T18:15:22.717194+00:00", "trade", 5.0301, 4.0]
["2026-09-17T18:15:25.309113+00:00", "quote", 5.02, 5.03]
["2026-09-17T18:15:25.309181+00:00", "quote", 5.02, 5.03]
["2026-09-17T18:15:25.309498+00:00", "quote", 5.02, 5.03]
["2026-09-17T18:15:25.309600+00:00", "trade", 5.025, 50.0]
["2026-09-17T18:15:25.309710+00:00", "trade", 5.025, 37.0]
["2026-09-17T18:15:26.478488+00:00", "trade", 5.0265, 1.0]
["2026-09-17T18:15:29.438672+00:00", "trade", 5.025, 25.0]
["2026-09-17T18:15:29.439407+00:00", "trade", 5.025, 25.0]
["2026-09-17T18:15:29.439964+00:00", "trade", 5.025, 25.0]
["2026-09-17T18:15:29.440173+00:00", "trade", 5.025, 25.0]
["2026-09-17T18:15:29.464482+00:00", "trade", 5.025, 3.0]
["2026-09-17T18:15:31.094918+00:00", "quote", 5.02, 5.03]
["2026-09-17T18:15:33.364596+00:00", "trade", 5.025, 20.0]
["2026-09-17T18:15:33.818702+00:00", "trade", 5.0414, 100.0]
["2026-09-17T18:15:40.566126+00:00", "trade", 5.025, 21.0]
["2026-09-17T18:15:41.760120+00:00", "quote", 5.02, 5.03]
["2026-09-17T18:15:41.760677+00:00", "quote", 5.02, 5.03]
["2026-09-17T18:15:43.861020+00:00", "trade", 5.025, 50.0]
["2026-09-17T18:15:43.861058+00:00", "quote", 5.02, 5.03]
["2026-09-17T18:15:43.861786+00:00", "quote", 5.02, 5.03]
["2026-09-17T18:15:43.863234+00:00", "quote", 5.02, 5.03]
["2026-09-17T18:15:43.957596+00:00", "trade", 5.025, 21.0]
["2026-09-17T18:15:44.194579+00:00", "quote", 5.02, 5.03]
["2026-09-17T18:15:44.208327+00:00", "quote", 5.02, 5.03]
["2026-09-17T18:15:44.936413+00:00", "quote", 5.02, 5.03]
["2026-09-17T18:15:47.916899+00:00", "trade", 5.02, 150.0]
["2026-09-17T18:15:47.917678+00:00", "quote", 5.02, 5.03]
["2026-09-17T18:15:47.917685+00:00", "quote", 5.02, 5.03]
["2026-09-17T18:15:47.918590+00:00", "quote", 5.02, 5.03]
["2026-09-17T18:15:51.038059+00:00", "trade", 5.0277, 4.0]
["2026-09-17T18:15:51.042026+00:00", "trade", 5.025, 128.0]
["2026-09-17T18:15:51.042070+00:00", "trade", 5.025, 167.0]
["2026-09-17T18:15:51.060833+00:00", "quote", 5.02, 5.03]
["2026-09-17T18:15:51.060863+00:00", "quote", 5.02, 5.03]
["2026-09-17T18:15:51.061665+00:00", "quote", 5.02, 5.03]
["2026-09-17T18:15:56.655651+00:00", "trade", 5.0262, 1000.0]
["2026-09-17T18:15:56.657494+00:00", "quote", 5.02, 5.03]
["2026-09-17T18:15:58.516975+00:00", "trade", 5.0315, 4.0]
["2026-09-17T18:15:59.283592+00:00", "trade", 5.025, 50.0]
["2026-09-17T18:15:59.283598+00:00", "trade", 5.025, 50.0]
["2026-09-17T18:15:59.283639+00:00", "quote", 5.02, 5.03]
["2026-09-17T18:16:00.018197+00:00", "quote", 5.02, 5.03]
["2026-09-17T18:16:00.349438+00:00", "quote", 5.02, 5.03]
["2026-09-17T18:16:00.972591+00:00", "quote", 5.02, 5.03]
["2026-09-17T18:16:03.637709+00:00", "trade", 5.0257, 1.0]
["2026-09-17T18:16:04.058863+00:00", "trade", 5.0257, 5.0]
["2026-09-17T18:16:04.062561+00:00", "trade", 5.0257, 1.0]
["2026-09-17T18:16:04.080993+00:00", "trade", 5.025, 22.0]
["2026-09-17T18:16:04.123859+00:00", "trade", 5.025, 100.0]
["2026-09-17T18:16:04.131900+00:00", "trade", 5.025, 26.0]
["2026-09-17T18:16:04.717207+00:00", "trade", 5.0279, 2.0]
["2026-09-17T18:16:05.732017+00:00", "quote", 5.02, 5.03]
["2026-09-17T18:16:05.732066+00:00", "quote", 5.02, 5.03]
["2026-09-17T18:16:07.172639+00:00", "quote", 5.02, 5.03]
["2026-09-17T18:16:08.161694+00:00", "trade", 5.025, 16.0]
["2026-09-17T18:16:08.984925+00:00", "trade", 5.0256, 1.0]
["2026-09-17T18:16:11.073368+00:00", "quote", 5.02, 5.03]
["2026-09-17T18:16:25.831992+00:00", "quote", 5.02, 5.03]
["2026-09-17T18:16:28.471840+00:00", "quote", 5.02, 5.03]
["2026-09-17T18:16:28.481794+00:00", "trade", 5.03, 50.0]
["2026-09-17T18:16:28.481860+00:00", "quote", 5.02, 5.03]
["2026-09-17T18:16:28.481886+00:00", "quote", 5.02, 5.03]
["2026-09-17T18:16:28.483551+00:00", "quote", 5.02, 5.03]
["2026-09-17T18:16:29.017879+00:00", "trade", 5.0254, 1.0]
["2026-09-17T18:16:35.319705+00:00", "quote", 5.02, 5.03]
["2026-09-17T18:16:35.320158+00:00", "quote", 5.02, 5.03]
["2026-09-17T18:16:37.668539+00:00", "trade", 5.0358, 22.0]
["2026-09-17T18:16:42.089488+00:00", "trade", 5.0291, 37.0]
["2026-09-17T18:16:48.386904+00:00", "trade", 5.0262, 58.0]
["2026-09-17T18:16:51.251356+00:00", "quote", 5.02, 5.03]
["2026-09-17T18:16:53.002181+00:00", "quote", 5.02, 5.03]
["2026-09-17T18:16:54.065177+00:00", "trade", 5.0257, 41.0]
["2026-09-17T18:16:56.817359+00:00", "quote", 5.02, 5.03]
["2026-09-17T18:16:58.638230+00:00", "trade", 5.0262, 1.0]
["2026-09-17T18:17:03.092075+00:00", "trade", 5.025, 1.0]
["2026-09-17T18:17:09.296056+00:00", "trade", 5.0277, 1.0]
["2026-09-17T18:17:09.296906+00:00", "trade", 5.025, 2.0]
["2026-09-17T18:17:10.176977+00:00", "trade", 5.0392, 11.0]
["2026-09-17T18:17:10.223674+00:00", "trade", 5.025, 100.0]
["2026-09-17T18:17:14.033329+00:00", "trade", 5.025, 24.0]
["2026-09-17T18:17:15.985437+00:00", "trade", 5.025, 2.0]
["2026-09-17T18:17:16.797703+00:00", "trade", 5.025, 2.0]
["2026-09-17T18:17:16.820475+00:00", "trade", 5.025, 4.0]
["2026-09-17T18:17:22.875192+00:00", "trade", 5.0391, 100.0]
["2026-09-17T18:17:22.875284+00:00", "trade", 5.025, 100.0]
["2026-09-17T18:17:22.875900+00:00", "trade", 5.025, 4.0]
["2026-09-17T18:17:22.876072+00:00", "quote", 5.02, 5.03]
["2026-09-17T18:17:22.876079+00:00", "quote", 5.02, 5.03]
["2026-09-17T18:17:26.480561+00:00", "trade", 5.0255, 1.0]
["2026-09-17T18:17:26.480605+00:00", "trade", 5.0255, 4.0]
["2026-09-17T18:17:28.106217+00:00", "quote", 5.02, 5.03]
["2026-09-17T18:17:28.106689+00:00", "quote", 5.02, 5.03]
["2026-09-17T18:17:29.436865+00:00", "trade", 5.0255, 4.0]
["2026-09-17T18:17:33.506976+00:00", "quote", 5.02, 5.03]
["2026-09-17T18:17:33.637276+00:00", "quote", 5.02, 5.03]
["2026-09-17T18:17:33.644855+00:00", "quote", 5.02, 5.03]
["2026-09-17T18:17:33.644875+00:00", "quote", 5.02, 5.03]
["2026-09-17T18:17:33.913469+00:00", "quote", 5.02, 5.03]
["2026-09-17T18:17:34.798358+00:00", "quote", 5.02, 5.03]
["2026-09-17T18:17:34.801655+00:00", "quote", 5.02, 5.03]
["2026-09-17T18:17:34.802125+00:00", "quote", 5.02, 5.03]
["2026-09-17T18:17:35.877582+00:00", "trade", 5.0389, 80.0]
["2026-09-17T18:17:37.593319+00:00", "quote", 5.02, 5.03]
["2026-09-17T18:17:37.597272+00:00", "quote", 5.02, 5.03]
["2026-09-17T18:17:37.597958+00:00", "quote", 5.02, 5.03]
["2026-09-17T18:17:38.084130+00:00", "trade", 5.025, 1.0]
["2026-09-17T18:17:39.198446+00:00", "quote", 5.02, 5.03]
["2026-09-17T18:17:39.198919+00:00", "quote", 5.02, 5.03]
["2026-09-17T18:17:39.876207+00:00", "trade", 5.029, 200.0]
["2026-09-17T18:17:39.877020+00:00", "quote", 5.02, 5.03]
["2026-09-17T18:17:40.569396+00:00", "trade", 5.026, 1.0]
["2026-09-17T18:17:41.420787+00:00", "quote", 5.02, 5.03]
["2026-09-17T18:17:41.420839+00:00", "quote", 5.02, 5.03]
["2026-09-17T18:17:41.421385+00:00", "quote", 5.02, 5.03]
["2026-09-17T18:17:41.922182+00:00", "quote", 5.02, 5.03]
["2026-09-17T18:17:50.392618+00:00", "quote", 5.02, 5.03]
["2026-09-17T18:17:50.395506+00:00", "trade", 5.025, 200.0]
["2026-09-17T18:17:51.089835+00:00", "trade", 5.02, 200.0]
["2026-09-17T18:17:51.760426+00:00", "quote", 5.02, 5.03]
["2026-09-17T18:17:51.761822+00:00", "quote", 5.02, 5.03]
["2026-09-17T18:17:51.761849+00:00", "quote", 5.02, 5.03]
["2026-09-17T18:17:53.974699+00:00", "quote", 5.02, 5.03]
["2026-09-17T18:17:54.157272+00:00", "trade", 5.0385, 74.0]
["2026-09-17T18:17:56.838306+00:00", "trade", 5.0385, 49.0]
["2026-09-17T18:17:56.844505+00:00", "trade", 5.0385, 17.0]
["2026-09-17T18:17:59.935354+00:00", "trade", 5.02, 74.0]
["2026-09-17T18:18:00.818678+00:00", "trade", 5.0269, 1.0]
["2026-09-17T18:18:00.823235+00:00", "trade", 5.025, 5.0]
["2026-09-17T18:18:00.828057+00:00", "trade", 5.025, 1.0]
["2026-09-17T18:18:05.638429+00:00", "trade", 5.0384, 14.0]
["2026-09-17T18:18:05.644716+00:00", "trade", 5.0384, 5.0]
["2026-09-17T18:18:05.645496+00:00", "trade", 5.0384, 4.0]
["2026-09-17T18:18:05.647448+00:00", "trade", 5.0384, 10.0]
["2026-09-17T18:18:10.091743+00:00", "quote", 5.02, 5.03]
["2026-09-17T18:18:10.108462+00:00", "trade", 5.02, 77.0]
["2026-09-17T18:18:10.108900+00:00", "quote", 5.02, 5.03]
["2026-09-17T18:18:10.108921+00:00", "quote", 5.02, 5.03]
["2026-09-17T18:18:10.108950+00:00", "quote", 5.02, 5.03]
["2026-09-17T18:18:10.171733+00:00", "quote", 5.02, 5.03]
["2026-09-17T18:18:16.497193+00:00", "trade", 5.0383, 100.0]
["2026-09-17T18:18:17.191824+00:00", "quote", 5.02, 5.03]
["2026-09-17T18:18:17.896475+00:00", "trade", 5.0203, 28.0]
["2026-09-17T18:18:20.797451+00:00", "trade", 5.02, 78.0]
["2026-09-17T18:18:21.111158+00:00", "quote", 5.02, 5.03]
["2026-09-17T18:18:21.111206+00:00", "quote", 5.02, 5.03]
["2026-09-17T18:18:21.518448+00:00", "quote", 5.02, 5.03]
["2026-09-17T18:18:21.520607+00:00", "quote", 5.02, 5.03]
["2026-09-17T18:18:23.855197+00:00", "trade", 5.02, 30.0]
["2026-09-17T18:18:23.855640+00:00", "quote", 5.02, 5.03]
["2026-09-17T18:18:23.866892+00:00", "trade", 5.02, 98.0]
["2026-09-17T18:18:23.866973+00:00", "trade", 5.02, 400.0]
["2026-09-17T18:18:23.867060+00:00", "trade", 5.02, 100.0]
["2026-09-17T18:18:23.867157+00:00", "trade", 5.02, 10.0]
["2026-09-17T18:18:23.867509+00:00", "quote", 5.02, 5.03]
["2026-09-17T18:18:23.867625+00:00", "quote", 5.02, 5.03]
["2026-09-17T18:18:23.868675+00:00", "trade", 5.02, 200.0]
["2026-09-17T18:18:23.869128+00:00", "trade", 5.02, 1.0]
["2026-09-17T18:18:23.869128+00:00", "trade", 5.02, 400.0]
["2026-09-17T18:18:23.869130+00:00", "trade", 5.02, 100.0]
["2026-09-17T18:18:23.869131+00:00", "trade", 5.02, 200.0]
["2026-09-17T18:18:23.869133+00:00", "quote", 5.02, 5.03]
["2026-09-17T18:18:23.869138+00:00", "trade", 5.02, 400.0]
["2026-09-17T18:18:23.869138+00:00", "trade", 5.02, 10.0]
["2026-09-17T18:18:23.869138+00:00", "trade", 5.02, 55.0]
["2026-09-17T18:18:23.869138+00:00", "trade", 5.02, 100.0]
["2026-09-17T18:18:23.869139+00:00", "quote", 5.02, 5.03]
["2026-09-17T18:18:23.869145+00:00", "trade", 5.02, 100.0]
["2026-09-17T18:18:23.869146+00:00", "quote", 5.02, 5.03]
["2026-09-17T18:18:23.869147+00:00", "trade", 5.02, 8.0]
["2026-09-17T18:18:23.869147+00:00", "trade", 5.02, 9.0]
["2026-09-17T18:18:23.869200+00:00", "trade", 5.02, 100.0]
["2026-09-17T18:18:23.869216+00:00", "trade", 5.02, 293.0]
["2026-09-17T18:18:23.869227+00:00", "trade", 5.02, 100.0]
["2026-09-17T18:18:23.869231+00:00", "trade", 5.02, 44.0]
["2026-09-17T18:18:23.869240+00:00", "trade", 5.02, 100.0]
["2026-09-17T18:18:23.869240+00:00", "trade", 5.02, 100.0]
["2026-09-17T18:18:23.869240+00:00", "trade", 5.02, 10.0]
["2026-09-17T18:18:23.869241+00:00", "trade", 5.02, 100.0]
["2026-09-17T18:18:23.869244+00:00", "trade", 5.02, 1.0]
["2026-09-17T18:18:23.869259+00:00", "trade", 5.02, 2.0]
["2026-09-17T18:18:23.869264+00:00", "trade", 5.02, 1.0]
["2026-09-17T18:18:23.869405+00:00", "trade", 5.02, 19.0]
["2026-09-17T18:18:23.869437+00:00", "quote", 5.02, 5.02]
["2026-09-17T18:18:23.869445+00:00", "quote", 5.02, 5.02]
["2026-09-17T18:18:23.869452+00:00", "quote", 5.02, 5.02]
["2026-09-17T18:18:23.869459+00:00", "quote", 5.02, 5.02]
["2026-09-17T18:18:23.869473+00:00", "quote", 5.02, 5.02]
["2026-09-17T18:18:23.869481+00:00", "quote", 5.02, 5.02]
["2026-09-17T18:18:23.869483+00:00", "trade", 5.02, 1.0]
["2026-09-17T18:18:23.869486+00:00", "trade", 5.02, 100.0]
["2026-09-17T18:18:23.869486+00:00", "trade", 5.02, 200.0]
["2026-09-17T18:18:23.869486+00:00", "trade", 5.02, 5.0]
["2026-09-17T18:18:23.869487+00:00", "quote", 5.02, 5.02]
["2026-09-17T18:18:23.869490+00:00", "trade", 5.02, 200.0]
["2026-09-17T18:18:23.869494+00:00", "trade", 5.02, 9.0]
["2026-09-17T18:18:23.869494+00:00", "trade", 5.02, 3.0]
["2026-09-17T18:18:23.869494+00:00", "quote", 5.02, 5.02]
["2026-09-17T18:18:23.869495+00:00", "trade", 5.02, 5.0]
["2026-09-17T18:18:23.869497+00:00", "trade", 5.02, 100.0]
["2026-09-17T18:18:23.869497+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:18:23.869500+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:18:23.869501+00:00", "trade", 5.02, 10.0]
["2026-09-17T18:18:23.869503+00:00", "trade", 5.02, 8.0]
["2026-09-17T18:18:23.869503+00:00", "trade", 5.02, 100.0]
["2026-09-17T18:18:23.869507+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:18:23.869514+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:18:23.869521+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:18:23.869528+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:18:23.869535+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:18:23.869541+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:18:23.869575+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:18:23.869788+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:18:23.869844+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:18:23.869960+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:18:23.870466+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:18:23.870549+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:18:23.870786+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:18:23.870795+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:18:23.870803+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:18:23.871024+00:00", "trade", 5.0243, 38.0]
["2026-09-17T18:18:23.872178+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:18:23.873203+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:18:23.874171+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:18:23.874529+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:18:23.874536+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:18:23.875140+00:00", "trade", 5.015, 6.0]
["2026-09-17T18:18:23.875833+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:18:23.877976+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:18:23.878020+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:18:23.878602+00:00", "trade", 5.02, 1.0]
["2026-09-17T18:18:23.880089+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:18:23.884080+00:00", "trade", 5.015, 100.0]
["2026-09-17T18:18:23.884088+00:00", "trade", 5.015, 35.0]
["2026-09-17T18:18:23.889498+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:18:23.898376+00:00", "trade", 5.015, 3.0]
["2026-09-17T18:18:25.337538+00:00", "trade", 5.015, 1.0]
["2026-09-17T18:18:25.337996+00:00", "trade", 5.015, 50.0]
["2026-09-17T18:18:25.338489+00:00", "trade", 5.015, 49.0]
["2026-09-17T18:18:25.470135+00:00", "trade", 5.015, 1.0]
["2026-09-17T18:18:25.574906+00:00", "trade", 5.015, 100.0]
["2026-09-17T18:18:25.785714+00:00", "trade", 5.0133, 1.0]
["2026-09-17T18:18:31.460636+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:18:31.461090+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:18:32.398345+00:00", "trade", 5.015, 1.0]
["2026-09-17T18:18:33.718129+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:18:33.780740+00:00", "trade", 5.0359, 30.0]
["2026-09-17T18:18:33.783458+00:00", "trade", 5.0359, 13.0]
["2026-09-17T18:18:33.785466+00:00", "trade", 5.0359, 10.0]
["2026-09-17T18:18:33.787439+00:00", "trade", 5.0359, 1.0]
["2026-09-17T18:18:34.412360+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:18:34.413723+00:00", "trade", 5.015, 50.0]
["2026-09-17T18:18:34.413803+00:00", "trade", 5.015, 25.0]
["2026-09-17T18:18:34.422468+00:00", "trade", 5.015, 1.0]
["2026-09-17T18:18:34.504636+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:18:36.285220+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:18:38.173848+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:18:39.784419+00:00", "trade", 5.0206, 1.0]
["2026-09-17T18:18:40.477443+00:00", "trade", 5.0358, 9.0]
["2026-09-17T18:18:41.946192+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:18:42.048116+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:18:43.213544+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:18:43.214008+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:18:44.465349+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:18:44.465814+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:18:50.720266+00:00", "trade", 5.0101, 1680.0]
["2026-09-17T18:18:50.721062+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:18:50.721069+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:18:50.723736+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:18:50.734891+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:18:50.784186+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:18:53.817997+00:00", "trade", 5.0205, 8.0]
["2026-09-17T18:18:53.968060+00:00", "trade", 5.015, 2000.0]
["2026-09-17T18:18:54.315471+00:00", "trade", 5.0116, 50.0]
["2026-09-17T18:19:00.489146+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:19:00.557473+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:19:00.557505+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:19:01.760030+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:19:01.760058+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:19:03.093452+00:00", "trade", 5.0178, 1.0]
["2026-09-17T18:19:03.917010+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:19:04.057969+00:00", "trade", 5.0333, 10.0]
["2026-09-17T18:19:04.201385+00:00", "trade", 5.01, 3177.0]
["2026-09-17T18:19:08.088633+00:00", "trade", 5.015, 1.0]
["2026-09-17T18:19:09.697839+00:00", "trade", 5.015, 100.0]
["2026-09-17T18:19:10.557044+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:19:10.559284+00:00", "trade", 5.015, 13.0]
["2026-09-17T18:19:18.002738+00:00", "trade", 5.015, 6.0]
["2026-09-17T18:19:20.071977+00:00", "trade", 5.0194, 100.0]
["2026-09-17T18:19:21.839846+00:00", "trade", 5.0147, 1.0]
["2026-09-17T18:19:23.988916+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:19:23.992405+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:19:24.114134+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:19:24.265624+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:19:24.265632+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:19:24.462150+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:19:24.727270+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:19:28.118121+00:00", "trade", 5.015, 1.0]
["2026-09-17T18:19:28.122324+00:00", "trade", 5.015, 4.0]
["2026-09-17T18:19:37.280977+00:00", "trade", 5.015, 100.0]
["2026-09-17T18:19:37.281035+00:00", "trade", 5.015, 4.0]
["2026-09-17T18:19:37.281239+00:00", "trade", 5.01, 1.0]
["2026-09-17T18:19:37.281246+00:00", "trade", 5.01, 1.0]
["2026-09-17T18:19:37.281523+00:00", "trade", 5.015, 50.0]
["2026-09-17T18:19:37.281596+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:19:37.281618+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:19:37.281628+00:00", "trade", 5.015, 50.0]
["2026-09-17T18:19:37.282122+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:19:37.282131+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:19:37.697385+00:00", "trade", 5.0117, 1.0]
["2026-09-17T18:19:43.008100+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:19:43.838970+00:00", "trade", 5.0117, 1.0]
["2026-09-17T18:19:45.511274+00:00", "trade", 5.01, 1.0]
["2026-09-17T18:19:46.132821+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:19:46.620291+00:00", "trade", 5.0154, 17.0]
["2026-09-17T18:19:46.622131+00:00", "trade", 5.0154, 1.0]
["2026-09-17T18:19:50.022746+00:00", "trade", 5.015, 21.0]
["2026-09-17T18:19:50.045428+00:00", "trade", 5.015, 2.0]
["2026-09-17T18:19:50.595448+00:00", "trade", 5.015, 1.0]
["2026-09-17T18:19:50.596025+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:19:53.859407+00:00", "trade", 5.0122, 2.0]
["2026-09-17T18:19:54.158860+00:00", "trade", 5.015, 3.0]
["2026-09-17T18:19:54.740169+00:00", "trade", 5.0297, 100.0]
["2026-09-17T18:19:58.667807+00:00", "trade", 5.0149, 40.0]
["2026-09-17T18:20:00.032010+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:20:00.032037+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:20:00.238341+00:00", "trade", 5.0149, 10.0]
["2026-09-17T18:20:00.417945+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:20:00.478970+00:00", "trade", 5.01, 1.0]
["2026-09-17T18:20:00.482867+00:00", "trade", 5.015, 6.0]
["2026-09-17T18:20:00.484508+00:00", "trade", 5.015, 1.0]
["2026-09-17T18:20:02.138860+00:00", "trade", 5.0293, 100.0]
["2026-09-17T18:20:04.358021+00:00", "trade", 5.0149, 14.0]
["2026-09-17T18:20:05.502441+00:00", "trade", 5.01, 1.0]
["2026-09-17T18:20:08.638733+00:00", "trade", 5.0149, 1.0]
["2026-09-17T18:20:10.910395+00:00", "trade", 5.01, 1.0]
["2026-09-17T18:20:10.910459+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:20:12.284158+00:00", "trade", 5.01, 5.0]
["2026-09-17T18:20:17.593218+00:00", "trade", 5.0103, 1.0]
["2026-09-17T18:20:20.913006+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:20:20.914267+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:20:20.914717+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:20:22.446628+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:20:22.496361+00:00", "trade", 5.015, 2.0]
["2026-09-17T18:20:22.657071+00:00", "trade", 5.0277, 100.0]
["2026-09-17T18:20:22.787033+00:00", "trade", 5.0147, 1.0]
["2026-09-17T18:20:23.099312+00:00", "trade", 5.015, 1.0]
["2026-09-17T18:20:23.196559+00:00", "trade", 5.0148, 6.0]
["2026-09-17T18:20:23.424715+00:00", "trade", 5.015, 6.0]
["2026-09-17T18:20:23.427441+00:00", "trade", 5.015, 12.0]
["2026-09-17T18:20:23.872357+00:00", "trade", 5.0122, 3.0]
["2026-09-17T18:20:24.760502+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:20:24.761244+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:20:24.943563+00:00", "trade", 5.015, 47.0]
["2026-09-17T18:20:24.946431+00:00", "trade", 5.014, 453.0]
["2026-09-17T18:20:25.454851+00:00", "trade", 5.01, 36.0]
["2026-09-17T18:20:25.455856+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:20:25.456317+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:20:25.579600+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:20:29.117756+00:00", "trade", 5.0142, 1.0]
["2026-09-17T18:20:30.432705+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:20:36.499531+00:00", "trade", 5.015, 62.0]
["2026-09-17T18:20:39.176976+00:00", "trade", 5.0273, 9.0]
["2026-09-17T18:20:39.177785+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:20:39.724982+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:20:39.725448+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:20:39.838062+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:20:43.959102+00:00", "trade", 5.015, 21.0]
["2026-09-17T18:20:44.121761+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:20:44.121773+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:20:46.177270+00:00", "trade", 5.0158, 38.0]
["2026-09-17T18:20:47.659587+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:20:47.660054+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:20:47.755769+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:20:49.256806+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:20:50.733191+00:00", "trade", 5.0124, 6.0]
["2026-09-17T18:20:51.816875+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:20:51.881885+00:00", "trade", 5.01, 25.0]
["2026-09-17T18:20:51.885063+00:00", "trade", 5.01, 3.0]
["2026-09-17T18:20:51.885088+00:00", "trade", 5.01, 177.0]
["2026-09-17T18:20:51.885088+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:20:51.885089+00:00", "trade", 5.01, 100.0]
["2026-09-17T18:20:51.885091+00:00", "trade", 5.01, 91.0]
["2026-09-17T18:20:51.885096+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:20:51.885103+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:20:51.885800+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:20:51.886276+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:20:54.799083+00:00", "trade", 5.0128, 8.0]
["2026-09-17T18:20:54.804673+00:00", "trade", 5.0128, 1.0]
["2026-09-17T18:20:58.137720+00:00", "trade", 5.0128, 6.0]
["2026-09-17T18:20:58.142703+00:00", "trade", 5.0128, 4.0]
["2026-09-17T18:20:58.516988+00:00", "trade", 5.0265, 1.0]
["2026-09-17T18:21:02.794716+00:00", "trade", 5.015, 10.0]
["2026-09-17T18:21:03.094156+00:00", "trade", 5.0112, 3.0]
["2026-09-17T18:21:03.257911+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:21:07.880351+00:00", "trade", 5.0127, 7.0]
["2026-09-17T18:21:14.299738+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:21:14.717399+00:00", "trade", 5.0133, 10.0]
["2026-09-17T18:21:14.719989+00:00", "trade", 5.015, 1.0]
["2026-09-17T18:21:14.720473+00:00", "trade", 5.015, 6.0]
["2026-09-17T18:21:14.725454+00:00", "trade", 5.015, 1.0]
["2026-09-17T18:21:20.563044+00:00", "trade", 5.0264, 15.0]
["2026-09-17T18:21:20.563867+00:00", "trade", 5.0264, 30.0]
["2026-09-17T18:21:21.803352+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:21:23.959025+00:00", "trade", 5.015, 13.0]
["2026-09-17T18:21:24.481940+00:00", "trade", 5.0133, 1.0]
["2026-09-17T18:21:29.120162+00:00", "trade", 5.0136, 38.0]
["2026-09-17T18:21:31.879155+00:00", "trade", 5.0154, 53.0]
["2026-09-17T18:21:43.085659+00:00", "trade", 5.015, 1.0]
["2026-09-17T18:21:43.856781+00:00", "trade", 5.0262, 100.0]
["2026-09-17T18:21:44.063842+00:00", "trade", 5.015, 35.0]
["2026-09-17T18:21:45.997537+00:00", "trade", 5.0262, 14.0]
["2026-09-17T18:21:48.595883+00:00", "trade", 5.01, 9.0]
["2026-09-17T18:21:48.595886+00:00", "trade", 5.01, 91.0]
["2026-09-17T18:21:48.595910+00:00", "trade", 5.01, 9.0]
["2026-09-17T18:21:48.595911+00:00", "trade", 5.01, 200.0]
["2026-09-17T18:21:48.595913+00:00", "trade", 5.01, 600.0]
["2026-09-17T18:21:48.595914+00:00", "trade", 5.01, 100.0]
["2026-09-17T18:21:48.595916+00:00", "trade", 5.01, 100.0]
["2026-09-17T18:21:48.595950+00:00", "trade", 5.01, 100.0]
["2026-09-17T18:21:48.595951+00:00", "trade", 5.01, 7.0]
["2026-09-17T18:21:48.595952+00:00", "trade", 5.01, 52.0]
["2026-09-17T18:21:48.595956+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:21:48.595960+00:00", "trade", 5.01, 48.0]
["2026-09-17T18:21:48.595961+00:00", "trade", 5.01, 100.0]
["2026-09-17T18:21:48.595970+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:21:48.595983+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:21:48.595990+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:21:48.595997+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:21:48.596004+00:00", "quote", 5.01, 5.01]
["2026-09-17T18:21:48.596011+00:00", "quote", 5.01, 5.01]
["2026-09-17T18:21:48.596018+00:00", "quote", 5.01, 5.01]
["2026-09-17T18:21:48.596031+00:00", "quote", 5.01, 5.01]
["2026-09-17T18:21:48.596044+00:00", "quote", 5.01, 5.01]
["2026-09-17T18:21:48.596050+00:00", "quote", 5.01, 5.01]
["2026-09-17T18:21:48.596156+00:00", "quote", 5.01, 5.01]
["2026-09-17T18:21:48.596163+00:00", "quote", 5.01, 5.01]
["2026-09-17T18:21:48.596170+00:00", "quote", 5.01, 5.01]
["2026-09-17T18:21:48.596190+00:00", "trade", 5.01, 100.0]
["2026-09-17T18:21:48.596194+00:00", "quote", 5.01, 5.01]
["2026-09-17T18:21:48.596195+00:00", "trade", 5.01, 100.0]
["2026-09-17T18:21:48.596205+00:00", "trade", 5.01, 100.0]
["2026-09-17T18:21:48.596361+00:00", "quote", 5.01, 5.01]
["2026-09-17T18:21:48.596371+00:00", "quote", 5.01, 5.01]
["2026-09-17T18:21:48.596398+00:00", "quote", 5.01, 5.01]
["2026-09-17T18:21:48.596405+00:00", "quote", 5.01, 5.01]
["2026-09-17T18:21:48.596436+00:00", "quote", 5.01, 5.01]
["2026-09-17T18:21:48.596451+00:00", "trade", 5.01, 400.0]
["2026-09-17T18:21:48.596453+00:00", "trade", 5.0, 50.0]
["2026-09-17T18:21:48.596454+00:00", "trade", 5.0, 2.0]
["2026-09-17T18:21:48.596455+00:00", "trade", 5.0, 10.0]
["2026-09-17T18:21:48.596462+00:00", "trade", 5.0, 10.0]
["2026-09-17T18:21:48.596462+00:00", "trade", 5.0, 85.0]
["2026-09-17T18:21:48.596462+00:00", "trade", 5.0, 400.0]
["2026-09-17T18:21:48.596464+00:00", "trade", 5.0, 400.0]
["2026-09-17T18:21:48.596468+00:00", "trade", 5.01, 300.0]
["2026-09-17T18:21:48.596469+00:00", "trade", 5.0, 100.0]
["2026-09-17T18:21:48.596491+00:00", "trade", 5.01, 300.0]
["2026-09-17T18:21:48.596494+00:00", "trade", 5.01, 200.0]
["2026-09-17T18:21:48.596494+00:00", "trade", 5.01, 100.0]
["2026-09-17T18:21:48.596495+00:00", "trade", 5.01, 200.0]
["2026-09-17T18:21:48.596496+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:21:48.596497+00:00", "trade", 5.01, 100.0]
["2026-09-17T18:21:48.596501+00:00", "trade", 5.01, 200.0]
["2026-09-17T18:21:48.596557+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:21:48.596602+00:00", "trade", 5.01, 12.0]
["2026-09-17T18:21:48.596667+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:21:48.596681+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:21:48.596731+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:21:48.596736+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:21:48.596844+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:21:48.596870+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:21:48.596980+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:21:48.596991+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:21:48.596998+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:21:48.597071+00:00", "trade", 5.0, 100.0]
["2026-09-17T18:21:48.597072+00:00", "trade", 5.0, 80.0]
["2026-09-17T18:21:48.597073+00:00", "trade", 5.0, 100.0]
["2026-09-17T18:21:48.597097+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:21:48.597101+00:00", "trade", 5.0, 20.0]
["2026-09-17T18:21:48.597104+00:00", "trade", 5.0, 100.0]
["2026-09-17T18:21:48.597105+00:00", "trade", 5.0, 10.0]
["2026-09-17T18:21:48.597105+00:00", "trade", 5.0, 27.0]
["2026-09-17T18:21:48.597108+00:00", "trade", 5.0, 11.0]
["2026-09-17T18:21:48.597113+00:00", "trade", 5.0, 28.0]
["2026-09-17T18:21:48.597113+00:00", "trade", 5.0, 10.0]
["2026-09-17T18:21:48.597113+00:00", "trade", 5.0, 10.0]
["2026-09-17T18:21:48.597115+00:00", "trade", 5.0, 18.0]
["2026-09-17T18:21:48.597120+00:00", "trade", 5.0, 16.0]
["2026-09-17T18:21:48.597122+00:00", "trade", 5.0, 100.0]
["2026-09-17T18:21:48.597122+00:00", "trade", 5.0, 7.0]
["2026-09-17T18:21:48.597185+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:21:48.597449+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:21:48.597463+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:21:48.597514+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:21:48.597522+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:21:48.597573+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:21:48.597846+00:00", "trade", 5.005, 300.0]
["2026-09-17T18:21:48.597992+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:21:48.598296+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:21:48.598453+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:21:48.598532+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:21:48.598906+00:00", "trade", 5.0, 100.0]
["2026-09-17T18:21:48.598907+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:21:48.599625+00:00", "trade", 5.0, 10.0]
["2026-09-17T18:21:48.602759+00:00", "trade", 5.005, 22.0]
["2026-09-17T18:21:48.603200+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:21:48.603604+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:21:48.603638+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:21:48.603691+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:21:48.603838+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:21:48.604058+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:21:48.604113+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:21:48.606121+00:00", "trade", 5.005, 100.0]
["2026-09-17T18:21:48.606926+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:21:48.607542+00:00", "trade", 5.005, 100.0]
["2026-09-17T18:21:48.608693+00:00", "trade", 5.005, 100.0]
["2026-09-17T18:21:48.611675+00:00", "trade", 5.005, 100.0]
["2026-09-17T18:21:48.613779+00:00", "trade", 5.005, 100.0]
["2026-09-17T18:21:48.613914+00:00", "trade", 5.005, 100.0]
["2026-09-17T18:21:48.613990+00:00", "trade", 5.005, 100.0]
["2026-09-17T18:21:48.614544+00:00", "trade", 5.005, 100.0]
["2026-09-17T18:21:48.616768+00:00", "trade", 5.0001, 73.0]
["2026-09-17T18:21:48.616909+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:21:48.616942+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:21:48.616950+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:21:48.617155+00:00", "trade", 5.0, 100.0]
["2026-09-17T18:21:48.617529+00:00", "trade", 5.0, 100.0]
["2026-09-17T18:21:48.617900+00:00", "trade", 5.0, 127.0]
["2026-09-17T18:21:48.617966+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:21:48.617979+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:21:48.620525+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:21:48.627050+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:21:48.627582+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:21:48.627593+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:21:48.627784+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:21:48.628043+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:21:48.628259+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:21:48.628518+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:21:48.628732+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:21:48.628980+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:21:48.629205+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:21:48.629454+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:21:48.629679+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:21:48.629738+00:00", "trade", 5.005, 100.0]
["2026-09-17T18:21:48.629919+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:21:48.630533+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:21:48.998196+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:21:49.010434+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:21:49.102197+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:21:49.243592+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:21:49.244056+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:21:49.533054+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:21:49.535895+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:21:49.540938+00:00", "trade", 5.005, 6.0]
["2026-09-17T18:21:49.625719+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:21:49.960066+00:00", "trade", 5.005, 100.0]
["2026-09-17T18:21:49.974693+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:21:50.352129+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:21:50.352587+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:21:50.399972+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:21:51.089462+00:00", "trade", 5.0, 167.0]
["2026-09-17T18:21:54.160969+00:00", "trade", 5.0071, 6.0]
["2026-09-17T18:21:54.808099+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:21:54.808195+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:21:54.913935+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:21:55.327162+00:00", "trade", 5.0201, 200.0]
["2026-09-17T18:21:55.327985+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:21:55.328440+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:21:55.328451+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:21:55.328507+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:21:55.329928+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:21:55.332355+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:21:55.417439+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:21:55.417508+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:21:55.417515+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:21:55.417988+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:21:55.516363+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:21:55.516847+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:21:55.517598+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:21:55.517648+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:21:55.519410+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:21:55.902429+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:21:55.902437+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:21:56.469864+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:21:56.494970+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:21:58.639223+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:21:58.639965+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:21:58.640651+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:21:58.641914+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:21:58.642401+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:21:58.653536+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:21:59.431940+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:21:59.431948+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:21:59.798183+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:21:59.799960+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:22:00.493114+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:22:00.631130+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:22:00.673561+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:22:00.739222+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:22:00.859557+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:22:03.655047+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:22:03.661288+00:00", "trade", 5.0, 77.0]
["2026-09-17T18:22:03.661347+00:00", "trade", 5.0, 27.0]
["2026-09-17T18:22:03.661511+00:00", "trade", 5.0, 11.0]
["2026-09-17T18:22:04.336186+00:00", "trade", 5.0, 200.0]
["2026-09-17T18:22:04.336186+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:22:04.336188+00:00", "trade", 5.0, 1.0]
["2026-09-17T18:22:04.336192+00:00", "trade", 5.0, 26.0]
["2026-09-17T18:22:04.336192+00:00", "trade", 5.0, 314.0]
["2026-09-17T18:22:04.336207+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:22:04.336269+00:00", "trade", 5.0, 86.0]
["2026-09-17T18:22:04.336270+00:00", "trade", 5.0, 100.0]
["2026-09-17T18:22:04.336272+00:00", "trade", 5.0, 100.0]
["2026-09-17T18:22:04.336273+00:00", "trade", 5.0, 10.0]
["2026-09-17T18:22:04.336277+00:00", "trade", 5.0, 15.0]
["2026-09-17T18:22:04.336277+00:00", "trade", 5.0, 109.0]
["2026-09-17T18:22:04.336303+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:22:04.336310+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:22:04.336316+00:00", "trade", 5.0, 100.0]
["2026-09-17T18:22:04.336317+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:22:04.336324+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:22:04.336332+00:00", "quote", 5.0, 5.0]
["2026-09-17T18:22:04.336335+00:00", "trade", 5.0, 91.0]
["2026-09-17T18:22:04.336338+00:00", "quote", 5.0, 5.0]
["2026-09-17T18:22:04.336352+00:00", "quote", 5.0, 5.0]
["2026-09-17T18:22:04.336358+00:00", "trade", 5.0, 10.0]
["2026-09-17T18:22:04.336358+00:00", "quote", 5.0, 5.0]
["2026-09-17T18:22:04.336365+00:00", "quote", 5.0, 5.0]
["2026-09-17T18:22:04.336372+00:00", "quote", 5.0, 5.0]
["2026-09-17T18:22:04.336379+00:00", "quote", 5.0, 5.0]
["2026-09-17T18:22:04.336392+00:00", "quote", 5.0, 5.0]
["2026-09-17T18:22:04.336398+00:00", "quote", 5.0, 5.0]
["2026-09-17T18:22:04.336405+00:00", "quote", 5.0, 5.0]
["2026-09-17T18:22:04.336547+00:00", "quote", 5.0, 5.0]
["2026-09-17T18:22:04.336554+00:00", "quote", 5.0, 5.0]
["2026-09-17T18:22:04.336563+00:00", "quote", 5.0, 5.0]
["2026-09-17T18:22:04.336570+00:00", "quote", 5.0, 5.0]
["2026-09-17T18:22:04.336652+00:00", "trade", 5.0, 100.0]
["2026-09-17T18:22:04.336654+00:00", "trade", 5.0, 100.0]
["2026-09-17T18:22:04.336654+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:22:04.336760+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:22:04.336847+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:22:04.336947+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:22:04.337101+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:22:04.337275+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:22:04.337295+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:22:04.339346+00:00", "trade", 5.005, 142.0]
["2026-09-17T18:22:04.341241+00:00", "trade", 4.995, 25.0]
["2026-09-17T18:22:04.341991+00:00", "trade", 4.995, 25.0]
["2026-09-17T18:22:04.342259+00:00", "trade", 4.995, 5.0]
["2026-09-17T18:22:04.342473+00:00", "trade", 5.005, 26.0]
["2026-09-17T18:22:04.343667+00:00", "trade", 5.0, 100.0]
["2026-09-17T18:22:04.344398+00:00", "trade", 4.995, 26.0]
["2026-09-17T18:22:04.345082+00:00", "trade", 4.995, 178.0]
["2026-09-17T18:22:04.375914+00:00", "trade", 4.995, 1.0]
["2026-09-17T18:22:05.110266+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:22:05.110721+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:22:05.234842+00:00", "trade", 5.0113, 30.0]
["2026-09-17T18:22:05.471824+00:00", "trade", 4.995, 3.0]
["2026-09-17T18:22:05.891302+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:22:06.483125+00:00", "trade", 4.995, 3.0]
["2026-09-17T18:22:08.479558+00:00", "trade", 5.0048, 12.0]
["2026-09-17T18:22:10.548640+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:22:12.004150+00:00", "trade", 5.0047, 1.0]
["2026-09-17T18:22:13.418632+00:00", "trade", 5.0048, 9.0]
["2026-09-17T18:22:14.020163+00:00", "trade", 5.0152, 2.0]
["2026-09-17T18:22:16.336890+00:00", "trade", 4.99, 4.0]
["2026-09-17T18:22:16.338399+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:22:16.338858+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:22:21.768128+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:22:21.768612+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:22:22.703579+00:00", "trade", 4.995, 24.0]
["2026-09-17T18:22:22.703598+00:00", "trade", 4.99, 24.0]
["2026-09-17T18:22:22.703689+00:00", "trade", 4.995, 156.0]
["2026-09-17T18:22:22.787982+00:00", "trade", 5.0054, 1.0]
["2026-09-17T18:22:24.257326+00:00", "trade", 5.015, 100.0]
["2026-09-17T18:22:26.159097+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:22:26.159098+00:00", "trade", 4.99, 5.0]
["2026-09-17T18:22:26.159128+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:22:26.159793+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:22:26.160276+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:22:26.160306+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:22:26.160353+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:22:26.160721+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:22:26.160737+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:22:26.160756+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:22:26.160767+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:22:26.160855+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:22:26.161328+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:22:26.165879+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:22:26.165888+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:22:26.541581+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:22:26.542029+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:22:26.629395+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:22:29.009625+00:00", "trade", 4.995, 20.0]
["2026-09-17T18:22:29.014780+00:00", "trade", 4.995, 1.0]
["2026-09-17T18:22:29.015299+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:22:29.015310+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:22:29.015594+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:22:29.016046+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:22:31.267219+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:22:31.575546+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:22:31.575553+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:22:31.575601+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:22:31.576112+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:22:31.760442+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:22:31.760901+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:22:31.879330+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:22:32.516259+00:00", "trade", 4.99, 1.0]
["2026-09-17T18:22:32.516641+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:22:33.798201+00:00", "trade", 5.015, 53.0]
["2026-09-17T18:22:33.801992+00:00", "trade", 4.995, 1.0]
["2026-09-17T18:22:34.805452+00:00", "trade", 4.9938, 100.0]
["2026-09-17T18:22:37.519223+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:22:40.931515+00:00", "trade", 5.0107, 70.0]
["2026-09-17T18:22:40.939385+00:00", "trade", 5.0107, 130.0]
["2026-09-17T18:22:46.297421+00:00", "trade", 5.0148, 100.0]
["2026-09-17T18:22:48.002920+00:00", "trade", 4.995, 6.0]
["2026-09-17T18:22:50.692147+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:22:50.692310+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:22:50.709171+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:22:57.258834+00:00", "trade", 4.995, 200.0]
["2026-09-17T18:22:58.089469+00:00", "trade", 4.995, 1.0]
["2026-09-17T18:22:59.336214+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:22:59.788955+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:23:00.637252+00:00", "trade", 5.0146, 100.0]
["2026-09-17T18:23:01.368035+00:00", "trade", 4.9969, 297.0]
["2026-09-17T18:23:01.384015+00:00", "trade", 4.9969, 1.0]
["2026-09-17T18:23:01.800364+00:00", "trade", 4.9967, 2.0]
["2026-09-17T18:23:02.796513+00:00", "trade", 5.0041, 39.0]
["2026-09-17T18:23:03.328132+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:23:03.331614+00:00", "trade", 4.995, 50.0]
["2026-09-17T18:23:03.332106+00:00", "trade", 4.995, 50.0]
["2026-09-17T18:23:04.642385+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:23:06.697585+00:00", "trade", 5.0143, 1.0]
["2026-09-17T18:23:10.617337+00:00", "trade", 5.0143, 100.0]
["2026-09-17T18:23:11.757690+00:00", "trade", 5.0143, 24.0]
["2026-09-17T18:23:12.158967+00:00", "trade", 5.004, 1.0]
["2026-09-17T18:23:16.800162+00:00", "trade", 4.9968, 13.0]
["2026-09-17T18:23:19.317557+00:00", "trade", 5.0051, 5.0]
["2026-09-17T18:23:20.057693+00:00", "trade", 4.9969, 8.0]
["2026-09-17T18:23:20.062071+00:00", "trade", 4.9969, 1.0]
["2026-09-17T18:23:20.938531+00:00", "trade", 5.0142, 100.0]
["2026-09-17T18:23:26.048311+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:23:26.048338+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:23:28.085911+00:00", "trade", 4.995, 1.0]
["2026-09-17T18:23:31.080833+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:23:33.063348+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:23:33.063813+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:23:41.610527+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:23:42.910643+00:00", "trade", 4.9967, 2.0]
["2026-09-17T18:23:43.670070+00:00", "trade", 5.005, 100.0]
["2026-09-17T18:23:48.611044+00:00", "trade", 5.0006, 3.0]
["2026-09-17T18:23:48.611092+00:00", "trade", 5.0003, 5.0]
["2026-09-17T18:23:50.082326+00:00", "trade", 4.9998, 1.0]
["2026-09-17T18:23:50.141245+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:23:50.141706+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:23:50.705680+00:00", "trade", 5.0073, 100.0]
["2026-09-17T18:23:50.706458+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:23:53.038190+00:00", "trade", 4.995, 6.0]
["2026-09-17T18:23:54.162303+00:00", "trade", 4.9988, 4.0]
["2026-09-17T18:23:55.198156+00:00", "trade", 5.0139, 20.0]
["2026-09-17T18:23:55.203067+00:00", "trade", 5.0139, 17.0]
["2026-09-17T18:23:55.203833+00:00", "trade", 5.0139, 11.0]
["2026-09-17T18:23:56.863476+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:23:56.863736+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:23:58.118284+00:00", "trade", 4.995, 1.0]
["2026-09-17T18:23:58.119085+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:23:58.119548+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:24:01.592377+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:24:01.980571+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:24:02.369411+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:24:02.419508+00:00", "trade", 4.995, 116.0]
["2026-09-17T18:24:06.480724+00:00", "trade", 4.995, 5.0]
["2026-09-17T18:24:06.480900+00:00", "trade", 4.995, 38.0]
["2026-09-17T18:24:10.633518+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:24:12.048059+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:24:21.703126+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:24:21.703152+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:24:21.806647+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:24:22.277806+00:00", "trade", 5.0136, 20.0]
["2026-09-17T18:24:22.790939+00:00", "trade", 4.9981, 3.0]
["2026-09-17T18:24:26.992708+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:24:27.263541+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:24:27.267794+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:24:29.659667+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:24:31.086690+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:24:32.958633+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:24:33.174248+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:24:35.889238+00:00", "trade", 4.995, 1.0]
["2026-09-17T18:24:36.538812+00:00", "trade", 5.0043, 5.0]
["2026-09-17T18:24:39.932564+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:24:40.042750+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:24:40.478472+00:00", "trade", 5.0122, 50.0]
["2026-09-17T18:24:40.481688+00:00", "trade", 5.0122, 18.0]
["2026-09-17T18:24:44.607384+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:24:46.544868+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:24:48.090716+00:00", "trade", 4.995, 1.0]
["2026-09-17T18:24:48.578580+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:24:48.589601+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:24:48.635302+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:24:48.636058+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:24:48.762656+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:24:52.875256+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:24:57.791749+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:24:57.791756+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:24:58.885518+00:00", "trade", 4.9984, 100.0]
["2026-09-17T18:25:00.094055+00:00", "trade", 5.0048, 87.0]
["2026-09-17T18:25:00.094111+00:00", "trade", 5.0048, 25.0]
["2026-09-17T18:25:00.693199+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:25:00.693454+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:25:01.710873+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:25:01.712119+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:25:02.002894+00:00", "trade", 5.0048, 11.0]
["2026-09-17T18:25:02.003555+00:00", "trade", 5.0044, 9.0]
["2026-09-17T18:25:02.005366+00:00", "trade", 5.0048, 3.0]
["2026-09-17T18:25:02.105574+00:00", "trade", 4.995, 100.0]
["2026-09-17T18:25:02.106334+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:25:02.436572+00:00", "trade", 4.995, 5.0]
["2026-09-17T18:25:02.436962+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:25:02.958663+00:00", "trade", 5.0119, 17.0]
["2026-09-17T18:25:02.963027+00:00", "trade", 5.0119, 8.0]
["2026-09-17T18:25:02.965484+00:00", "trade", 5.0119, 5.0]
["2026-09-17T18:25:02.967608+00:00", "trade", 5.0119, 4.0]
["2026-09-17T18:25:02.969064+00:00", "trade", 5.0119, 2.0]
["2026-09-17T18:25:02.970879+00:00", "trade", 5.0119, 5.0]
["2026-09-17T18:25:03.626685+00:00", "trade", 4.995, 1.0]
["2026-09-17T18:25:04.011298+00:00", "trade", 4.995, 6.0]
["2026-09-17T18:25:04.018281+00:00", "trade", 4.995, 3.0]
["2026-09-17T18:25:04.025409+00:00", "trade", 4.995, 5.0]
["2026-09-17T18:25:11.187164+00:00", "trade", 5.0047, 40.0]
["2026-09-17T18:25:12.160461+00:00", "trade", 5.0015, 1.0]
["2026-09-17T18:25:18.002814+00:00", "trade", 4.995, 6.0]
["2026-09-17T18:25:22.067812+00:00", "trade", 4.995, 100.0]
["2026-09-17T18:25:27.168729+00:00", "trade", 4.995, 51.0]
["2026-09-17T18:25:27.190617+00:00", "trade", 4.995, 26.0]
["2026-09-17T18:25:27.215190+00:00", "trade", 4.995, 100.0]
["2026-09-17T18:25:27.273227+00:00", "trade", 4.995, 100.0]
["2026-09-17T18:25:28.121729+00:00", "trade", 4.995, 1.0]
["2026-09-17T18:25:28.381586+00:00", "trade", 4.995, 51.0]
["2026-09-17T18:25:32.649802+00:00", "trade", 4.995, 2.0]
["2026-09-17T18:25:33.456964+00:00", "trade", 4.9978, 1.0]
["2026-09-17T18:25:36.360011+00:00", "trade", 4.995, 1.0]
["2026-09-17T18:25:37.184189+00:00", "trade", 4.995, 2.0]
["2026-09-17T18:25:43.959601+00:00", "trade", 4.995, 22.0]
["2026-09-17T18:25:44.458062+00:00", "trade", 4.995, 3.0]
["2026-09-17T18:25:55.496228+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:25:55.496491+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:25:55.838059+00:00", "trade", 4.9961, 10.0]
["2026-09-17T18:26:02.427302+00:00", "trade", 4.998, 1.0]
["2026-09-17T18:26:03.086750+00:00", "trade", 4.995, 1.0]
["2026-09-17T18:26:09.430239+00:00", "trade", 4.995, 3.0]
["2026-09-17T18:26:09.431971+00:00", "trade", 4.995, 60.0]
["2026-09-17T18:26:11.886696+00:00", "trade", 4.995, 200.0]
["2026-09-17T18:26:11.904306+00:00", "trade", 4.995, 100.0]
["2026-09-17T18:26:12.167721+00:00", "trade", 4.995, 1.0]
["2026-09-17T18:26:12.618453+00:00", "trade", 4.9971, 10.0]
["2026-09-17T18:26:13.430194+00:00", "trade", 4.995, 400.0]
["2026-09-17T18:26:13.444763+00:00", "trade", 4.995, 200.0]
["2026-09-17T18:26:13.680548+00:00", "trade", 4.995, 50.0]
["2026-09-17T18:26:14.362765+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:26:15.074123+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:26:19.455606+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:26:25.148095+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:26:25.148570+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:26:25.234974+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:26:29.991264+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:26:29.991716+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:26:34.522622+00:00", "trade", 4.9986, 100.0]
["2026-09-17T18:26:35.845005+00:00", "trade", 4.9999, 150.0]
["2026-09-17T18:26:37.094439+00:00", "trade", 4.995, 100.0]
["2026-09-17T18:26:39.937864+00:00", "trade", 4.9964, 6.0]
["2026-09-17T18:26:42.169399+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:26:43.209086+00:00", "trade", 4.9959, 41.0]
["2026-09-17T18:26:48.076465+00:00", "trade", 5.0024, 100.0]
["2026-09-17T18:26:57.701321+00:00", "trade", 4.995, 100.0]
["2026-09-17T18:27:00.157543+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:27:00.832235+00:00", "trade", 4.9901, 15.0]
["2026-09-17T18:27:00.834140+00:00", "trade", 4.995, 2.0]
["2026-09-17T18:27:06.078149+00:00", "trade", 4.9957, 9.0]
["2026-09-17T18:27:07.174424+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:27:07.678655+00:00", "trade", 5.0093, 100.0]
["2026-09-17T18:27:09.186706+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:27:11.138017+00:00", "trade", 4.9955, 43.0]
["2026-09-17T18:27:12.407123+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:27:12.408287+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:27:12.412283+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:27:13.352117+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:27:14.908082+00:00", "trade", 4.995, 200.0]
["2026-09-17T18:27:15.909432+00:00", "trade", 4.995, 93.0]
["2026-09-17T18:27:17.559467+00:00", "trade", 4.9963, 5.0]
["2026-09-17T18:27:20.312301+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:27:20.315276+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:27:20.442875+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:27:21.223548+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:27:21.552302+00:00", "trade", 4.995, 1.0]
["2026-09-17T18:27:21.552926+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:27:21.552970+00:00", "trade", 4.99, 3.0]
["2026-09-17T18:27:21.554518+00:00", "trade", 4.995, 100.0]
["2026-09-17T18:27:22.224836+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:27:22.298655+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:27:22.659881+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:27:22.661556+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:27:26.039770+00:00", "trade", 4.9965, 5.0]
["2026-09-17T18:27:26.040922+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:27:27.179637+00:00", "trade", 4.9955, 1.0]
["2026-09-17T18:27:27.184011+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:27:27.188686+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:27:27.188728+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:27:28.899026+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:27:29.260132+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:27:29.809162+00:00", "trade", 5.0089, 19.0]
["2026-09-17T18:27:34.866664+00:00", "trade", 4.995, 5.0]
["2026-09-17T18:27:38.612272+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:27:38.613541+00:00", "trade", 4.995, 30.0]
["2026-09-17T18:27:38.619344+00:00", "trade", 5.0, 100.0]
["2026-09-17T18:27:39.381245+00:00", "trade", 5.0, 100.0]
["2026-09-17T18:27:39.381246+00:00", "trade", 5.0, 500.0]
["2026-09-17T18:27:39.381246+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:27:39.381248+00:00", "trade", 5.0, 47.0]
["2026-09-17T18:27:39.381249+00:00", "trade", 5.0, 41.0]
["2026-09-17T18:27:39.381251+00:00", "trade", 5.0, 16.0]
["2026-09-17T18:27:39.381253+00:00", "trade", 5.0, 33.0]
["2026-09-17T18:27:39.381254+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:27:39.381256+00:00", "trade", 5.0, 1.0]
["2026-09-17T18:27:39.381256+00:00", "trade", 5.0, 2.0]
["2026-09-17T18:27:39.381258+00:00", "trade", 5.0, 2.0]
["2026-09-17T18:27:39.381261+00:00", "trade", 5.0, 400.0]
["2026-09-17T18:27:39.381265+00:00", "trade", 5.0, 10.0]
["2026-09-17T18:27:39.381266+00:00", "trade", 5.0, 5.0]
["2026-09-17T18:27:39.381266+00:00", "trade", 5.0, 5.0]
["2026-09-17T18:27:39.381268+00:00", "trade", 5.0, 2.0]
["2026-09-17T18:27:39.381273+00:00", "trade", 5.0, 5.0]
["2026-09-17T18:27:39.381275+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:27:39.381276+00:00", "trade", 5.0, 2.0]
["2026-09-17T18:27:39.381276+00:00", "trade", 5.0, 3.0]
["2026-09-17T18:27:39.381276+00:00", "trade", 5.0, 5.0]
["2026-09-17T18:27:39.381279+00:00", "trade", 5.0, 10.0]
["2026-09-17T18:27:39.381280+00:00", "trade", 5.0, 3.0]
["2026-09-17T18:27:39.381284+00:00", "trade", 5.0, 2.0]
["2026-09-17T18:27:39.381284+00:00", "trade", 5.0, 310.0]
["2026-09-17T18:27:39.381284+00:00", "trade", 5.0, 4.0]
["2026-09-17T18:27:39.381286+00:00", "trade", 5.0, 3.0]
["2026-09-17T18:27:39.381293+00:00", "trade", 5.0, 2.0]
["2026-09-17T18:27:39.381293+00:00", "trade", 5.0, 5.0]
["2026-09-17T18:27:39.381293+00:00", "trade", 5.0, 100.0]
["2026-09-17T18:27:39.381293+00:00", "trade", 5.0, 100.0]
["2026-09-17T18:27:39.381300+00:00", "trade", 5.0, 100.0]
["2026-09-17T18:27:39.381334+00:00", "trade", 5.0, 165.0]
["2026-09-17T18:27:39.381336+00:00", "trade", 5.0, 201.0]
["2026-09-17T18:27:39.381337+00:00", "trade", 5.0, 201.0]
["2026-09-17T18:27:39.381339+00:00", "trade", 5.0, 100.0]
["2026-09-17T18:27:39.381340+00:00", "trade", 5.0, 283.0]
["2026-09-17T18:27:39.381340+00:00", "trade", 5.0, 2.0]
["2026-09-17T18:27:39.381340+00:00", "trade", 5.0, 100.0]
["2026-09-17T18:27:39.381341+00:00", "trade", 5.0, 100.0]
["2026-09-17T18:27:39.381341+00:00", "trade", 5.0, 201.0]
["2026-09-17T18:27:39.381343+00:00", "trade", 5.0, 201.0]
["2026-09-17T18:27:39.381348+00:00", "trade", 5.0, 100.0]
["2026-09-17T18:27:39.381359+00:00", "trade", 5.0, 100.0]
["2026-09-17T18:27:39.381397+00:00", "trade", 5.0, 100.0]
["2026-09-17T18:27:39.381452+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:27:39.381459+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:27:39.381465+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:27:39.381472+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:27:39.381479+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:27:39.381485+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:27:39.381492+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:27:39.381498+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:27:39.381504+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:27:39.381515+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:27:39.381521+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:27:39.381528+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:27:39.381541+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:27:39.381548+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:27:39.381554+00:00", "trade", 5.0, 100.0]
["2026-09-17T18:27:39.381555+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:27:39.381562+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:27:39.381565+00:00", "trade", 5.0, 28.0]
["2026-09-17T18:27:39.381568+00:00", "trade", 5.0, 2.0]
["2026-09-17T18:27:39.381568+00:00", "trade", 5.0, 95.0]
["2026-09-17T18:27:39.381568+00:00", "trade", 5.0, 231.0]
["2026-09-17T18:27:39.381568+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:27:39.381573+00:00", "trade", 5.0, 10.0]
["2026-09-17T18:27:39.381574+00:00", "trade", 5.0, 300.0]
["2026-09-17T18:27:39.381575+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:27:39.381581+00:00", "quote", 5.0, 5.0]
["2026-09-17T18:27:39.381595+00:00", "quote", 5.0, 5.0]
["2026-09-17T18:27:39.381602+00:00", "quote", 5.0, 5.0]
["2026-09-17T18:27:39.381609+00:00", "quote", 5.0, 5.0]
["2026-09-17T18:27:39.381616+00:00", "quote", 5.0, 5.0]
["2026-09-17T18:27:39.381623+00:00", "quote", 5.0, 5.0]
["2026-09-17T18:27:39.381629+00:00", "quote", 5.0, 5.0]
["2026-09-17T18:27:39.381631+00:00", "quote", 5.0, 5.0]
["2026-09-17T18:27:39.381636+00:00", "quote", 5.0, 5.0]
["2026-09-17T18:27:39.381643+00:00", "quote", 5.0, 5.0]
["2026-09-17T18:27:39.381650+00:00", "quote", 5.0, 5.0]
["2026-09-17T18:27:39.381658+00:00", "quote", 5.0, 5.0]
["2026-09-17T18:27:39.381664+00:00", "quote", 5.0, 5.0]
["2026-09-17T18:27:39.381677+00:00", "quote", 5.0, 5.0]
["2026-09-17T18:27:39.381716+00:00", "trade", 5.0, 146.0]
["2026-09-17T18:27:39.381741+00:00", "quote", 5.0, 5.0]
["2026-09-17T18:27:39.381767+00:00", "trade", 5.0, 100.0]
["2026-09-17T18:27:39.381776+00:00", "quote", 5.0, 5.0]
["2026-09-17T18:27:39.381814+00:00", "trade", 5.0, 132.0]
["2026-09-17T18:27:39.381814+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:27:39.381847+00:00", "trade", 5.0, 69.0]
["2026-09-17T18:27:39.381861+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:27:39.381916+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:27:39.381969+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:27:39.382050+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:27:39.382094+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:27:39.382095+00:00", "trade", 5.0, 100.0]
["2026-09-17T18:27:39.382103+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:27:39.382110+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:27:39.382134+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:27:39.382201+00:00", "trade", 5.0, 100.0]
["2026-09-17T18:27:39.382251+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:27:39.382324+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:27:39.382355+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:27:39.382719+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:27:39.382793+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:27:39.383588+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:27:39.383653+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:27:39.384260+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:27:39.395932+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:27:39.404429+00:00", "trade", 5.0, 70.0]
["2026-09-17T18:27:39.410456+00:00", "trade", 5.0, 23.0]
["2026-09-17T18:27:39.419404+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:27:39.448415+00:00", "trade", 5.0, 300.0]
["2026-09-17T18:27:39.448468+00:00", "trade", 5.0, 100.0]
["2026-09-17T18:27:39.463692+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:27:40.381831+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:27:40.384798+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:27:40.390882+00:00", "trade", 5.0, 1.0]
["2026-09-17T18:27:40.390884+00:00", "trade", 5.0, 100.0]
["2026-09-17T18:27:40.390930+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:27:40.390937+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:27:40.390944+00:00", "quote", 5.0, 5.0]
["2026-09-17T18:27:40.390951+00:00", "quote", 5.0, 5.0]
["2026-09-17T18:27:40.390958+00:00", "quote", 5.0, 5.0]
["2026-09-17T18:27:40.390965+00:00", "quote", 5.0, 5.0]
["2026-09-17T18:27:40.390981+00:00", "quote", 5.0, 5.0]
["2026-09-17T18:27:40.390995+00:00", "quote", 5.0, 5.0]
["2026-09-17T18:27:40.391163+00:00", "trade", 5.0, 100.0]
["2026-09-17T18:27:40.391163+00:00", "quote", 5.0, 5.0]
["2026-09-17T18:27:40.391294+00:00", "quote", 5.0, 5.0]
["2026-09-17T18:27:40.391337+00:00", "quote", 5.0, 5.0]
["2026-09-17T18:27:40.391347+00:00", "quote", 5.0, 5.0]
["2026-09-17T18:27:40.391363+00:00", "quote", 5.0, 5.0]
["2026-09-17T18:27:40.391442+00:00", "trade", 5.0, 100.0]
["2026-09-17T18:27:40.391443+00:00", "quote", 5.0, 5.0]
["2026-09-17T18:27:40.391445+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:27:40.391564+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:27:40.391571+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:27:40.391603+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:27:40.391646+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:27:40.391679+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:27:40.391700+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:27:40.391703+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:27:40.391711+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:27:40.391721+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:27:40.392349+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:27:40.392685+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:27:40.392702+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:27:40.392713+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:27:40.394769+00:00", "trade", 4.99, 20.0]
["2026-09-17T18:27:40.518905+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:27:41.391938+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:27:41.535513+00:00", "trade", 4.9987, 1.0]
["2026-09-17T18:27:41.546360+00:00", "trade", 4.9987, 199.0]
["2026-09-17T18:27:43.657877+00:00", "trade", 5.0072, 32.0]
["2026-09-17T18:27:52.109724+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:27:52.163901+00:00", "trade", 4.995, 100.0]
["2026-09-17T18:27:55.840333+00:00", "trade", 4.9989, 38.0]
["2026-09-17T18:28:00.002430+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:28:11.843257+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:28:15.002408+00:00", "trade", 4.995, 500.0]
["2026-09-17T18:28:16.588165+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:28:18.079108+00:00", "trade", 4.9995, 8.0]
["2026-09-17T18:28:19.038875+00:00", "trade", 5.0066, 6.0]
["2026-09-17T18:28:21.003421+00:00", "trade", 4.995, 200.0]
["2026-09-17T18:28:21.005987+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:28:21.006611+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:28:21.158107+00:00", "trade", 4.993, 1000.0]
["2026-09-17T18:28:26.565413+00:00", "trade", 4.995, 100.0]
["2026-09-17T18:28:26.885932+00:00", "trade", 4.995, 100.0]
["2026-09-17T18:28:27.458504+00:00", "trade", 4.9985, 5.0]
["2026-09-17T18:28:30.017283+00:00", "trade", 5.0, 13.0]
["2026-09-17T18:28:37.638850+00:00", "trade", 4.995, 1.0]
["2026-09-17T18:28:37.904029+00:00", "trade", 4.9985, 1.0]
["2026-09-17T18:28:38.050211+00:00", "trade", 4.9985, 1.0]
["2026-09-17T18:28:40.810118+00:00", "trade", 4.995, 100.0]
["2026-09-17T18:28:40.810899+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:28:40.811388+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:28:41.152570+00:00", "trade", 4.995, 2.0]
["2026-09-17T18:28:45.081903+00:00", "trade", 4.995, 90.0]
["2026-09-17T18:28:45.087894+00:00", "trade", 4.995, 10.0]
["2026-09-17T18:28:45.870250+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:28:47.978291+00:00", "trade", 4.9943, 5.0]
["2026-09-17T18:28:51.300505+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:28:52.286058+00:00", "trade", 4.9982, 1.0]
["2026-09-17T18:28:57.333232+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:28:57.333276+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:28:57.878678+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:28:58.002581+00:00", "trade", 4.995, 6.0]
["2026-09-17T18:28:58.005497+00:00", "trade", 4.995, 1.0]
["2026-09-17T18:29:04.447030+00:00", "trade", 4.995, 4.0]
["2026-09-17T18:29:07.158285+00:00", "trade", 4.995, 100.0]
["2026-09-17T18:29:15.992936+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:29:15.992986+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:29:16.904038+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:29:19.447299+00:00", "trade", 4.995, 1.0]
["2026-09-17T18:29:23.149461+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:29:25.339546+00:00", "trade", 4.9952, 9.0]
["2026-09-17T18:29:25.929855+00:00", "trade", 4.9978, 100.0]
["2026-09-17T18:29:31.728360+00:00", "trade", 4.9977, 17.0]
["2026-09-17T18:29:31.729881+00:00", "trade", 4.9982, 3.0]
["2026-09-17T18:29:31.753623+00:00", "trade", 4.995, 4.0]
["2026-09-17T18:29:31.757485+00:00", "trade", 4.995, 1.0]
["2026-09-17T18:29:34.869064+00:00", "trade", 4.9984, 41.0]
["2026-09-17T18:29:35.598098+00:00", "trade", 4.99, 200.0]
["2026-09-17T18:29:35.598195+00:00", "trade", 4.99, 1.0]
["2026-09-17T18:29:39.387351+00:00", "trade", 4.9955, 4.0]
["2026-09-17T18:29:39.387393+00:00", "trade", 4.9955, 7.0]
["2026-09-17T18:29:39.550377+00:00", "trade", 4.995, 200.0]
["2026-09-17T18:29:50.003368+00:00", "trade", 4.995, 3.0]
["2026-09-17T18:29:56.989630+00:00", "trade", 4.995, 100.0]
["2026-09-17T18:29:58.236813+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:29:58.658152+00:00", "trade", 5.0013, 6.0]
["2026-09-17T18:29:58.937899+00:00", "trade", 4.9939, 5.0]
["2026-09-17T18:29:59.238265+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:29:59.238373+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:29:59.278794+00:00", "trade", 5.0012, 16.0]
["2026-09-17T18:30:00.033678+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:30:00.033726+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:30:00.034236+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:30:03.164060+00:00", "trade", 4.995, 18.0]
["2026-09-17T18:30:05.703982+00:00", "trade", 4.9945, 26.0]
["2026-09-17T18:30:06.761835+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:30:06.781924+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:30:06.892936+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:30:08.178691+00:00", "trade", 4.9945, 59.0]
["2026-09-17T18:30:10.261885+00:00", "trade", 4.9979, 8.0]
["2026-09-17T18:30:10.891895+00:00", "trade", 4.99, 10.0]
["2026-09-17T18:30:11.154616+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:30:12.810844+00:00", "trade", 4.99, 100.0]
["2026-09-17T18:30:12.811193+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:30:12.811241+00:00", "trade", 4.99, 50.0]
["2026-09-17T18:30:13.512098+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:30:16.003542+00:00", "trade", 4.9938, 1.0]
["2026-09-17T18:30:17.695758+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:30:21.159523+00:00", "trade", 4.994, 3.0]
["2026-09-17T18:30:21.160349+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:30:21.270414+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:30:22.151597+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:30:29.251325+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:30:29.348392+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:30:30.978037+00:00", "trade", 5.0008, 3.0]
["2026-09-17T18:30:32.400316+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:30:35.013134+00:00", "trade", 4.995, 3.0]
["2026-09-17T18:30:35.013959+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:30:35.094195+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:30:35.331934+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:30:36.747107+00:00", "trade", 4.995, 100.0]
["2026-09-17T18:30:36.919402+00:00", "trade", 4.9941, 11.0]
["2026-09-17T18:30:41.757422+00:00", "trade", 5.0007, 100.0]
["2026-09-17T18:30:42.268406+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:30:42.353428+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:30:43.265646+00:00", "trade", 4.995, 1.0]
["2026-09-17T18:30:43.266233+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:30:43.266293+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:30:43.266805+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:30:43.266839+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:30:43.267237+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:30:43.268457+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:30:43.270999+00:00", "trade", 4.995, 24.0]
["2026-09-17T18:30:47.945881+00:00", "trade", 4.995, 23.0]
["2026-09-17T18:30:50.257965+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:30:50.258085+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:30:50.394617+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:30:58.058369+00:00", "trade", 4.995, 1.0]
["2026-09-17T18:30:58.058942+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:30:58.059112+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:30:59.363111+00:00", "trade", 4.995, 109.0]
["2026-09-17T18:31:05.193037+00:00", "trade", 4.995, 110.0]
["2026-09-17T18:31:07.804278+00:00", "trade", 4.995, 200.0]
["2026-09-17T18:31:10.773257+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:31:10.773306+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:31:10.787481+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:31:14.297572+00:00", "trade", 5.0004, 100.0]
["2026-09-17T18:31:14.301574+00:00", "trade", 5.0004, 6.0]
["2026-09-17T18:31:16.057605+00:00", "trade", 4.9951, 2.0]
["2026-09-17T18:31:16.061090+00:00", "trade", 4.995, 21.0]
["2026-09-17T18:31:16.061800+00:00", "trade", 4.995, 50.0]
["2026-09-17T18:31:16.061873+00:00", "trade", 4.995, 200.0]
["2026-09-17T18:31:16.061928+00:00", "trade", 4.995, 200.0]
["2026-09-17T18:31:16.062198+00:00", "trade", 4.995, 25.0]
["2026-09-17T18:31:16.062265+00:00", "trade", 4.995, 50.0]
["2026-09-17T18:31:16.062288+00:00", "trade", 4.995, 50.0]
["2026-09-17T18:31:16.062348+00:00", "trade", 4.995, 50.0]
["2026-09-17T18:31:16.062526+00:00", "trade", 4.995, 100.0]
["2026-09-17T18:31:16.090534+00:00", "trade", 5.0004, 10.0]
["2026-09-17T18:31:19.928502+00:00", "trade", 4.9902, 200.0]
["2026-09-17T18:31:21.497636+00:00", "trade", 5.0001, 21.0]
["2026-09-17T18:31:21.797249+00:00", "trade", 5.0001, 100.0]
["2026-09-17T18:31:23.312014+00:00", "trade", 4.9945, 1.0]
["2026-09-17T18:31:23.875327+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:31:25.340644+00:00", "trade", 4.9941, 47.0]
["2026-09-17T18:31:25.342226+00:00", "trade", 4.995, 300.0]
["2026-09-17T18:31:26.408145+00:00", "trade", 4.995, 100.0]
["2026-09-17T18:31:28.138823+00:00", "trade", 4.995, 1.0]
["2026-09-17T18:31:31.598057+00:00", "trade", 5.0, 100.0]
["2026-09-17T18:31:35.337893+00:00", "trade", 4.9946, 2.0]
["2026-09-17T18:31:37.446617+00:00", "trade", 4.995, 2.0]
["2026-09-17T18:31:37.447102+00:00", "trade", 4.995, 2.0]
["2026-09-17T18:31:40.067770+00:00", "trade", 4.9946, 7.0]
["2026-09-17T18:31:45.868568+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:31:46.369329+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:31:48.005800+00:00", "trade", 4.995, 1.0]
["2026-09-17T18:31:57.678057+00:00", "trade", 4.9974, 100.0]
["2026-09-17T18:31:58.300619+00:00", "trade", 5.0, 84.0]
["2026-09-17T18:32:00.866992+00:00", "trade", 4.995, 78.0]
["2026-09-17T18:32:01.677569+00:00", "trade", 4.9974, 15.0]
["2026-09-17T18:32:06.514045+00:00", "trade", 4.995, 100.0]
["2026-09-17T18:32:10.267083+00:00", "trade", 4.9945, 10.0]
["2026-09-17T18:32:18.792451+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:32:18.792459+00:00", "trade", 5.0, 99.0]
["2026-09-17T18:32:18.792462+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:32:18.792507+00:00", "trade", 5.0, 1.0]
["2026-09-17T18:32:18.792538+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:32:18.792826+00:00", "trade", 4.995, 4.0]
["2026-09-17T18:32:18.792960+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:32:18.792988+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:32:19.057864+00:00", "trade", 4.9971, 100.0]
["2026-09-17T18:32:19.739824+00:00", "trade", 4.995, 2.0]
["2026-09-17T18:32:19.839283+00:00", "trade", 4.995, 60.0]
["2026-09-17T18:32:20.555689+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:32:20.556292+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:32:20.577266+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:32:22.088314+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:32:22.292683+00:00", "trade", 5.0, 1.0]
["2026-09-17T18:32:22.292694+00:00", "trade", 5.0, 99.0]
["2026-09-17T18:32:22.292700+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:32:24.498279+00:00", "trade", 4.9953, 1.0]
["2026-09-17T18:32:25.719943+00:00", "trade", 4.9999, 900.0]
["2026-09-17T18:32:27.414300+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:32:27.750839+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:32:28.978220+00:00", "trade", 4.9973, 100.0]
["2026-09-17T18:32:31.011904+00:00", "trade", 4.995, 67.0]
["2026-09-17T18:32:31.012479+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:32:31.012937+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:32:31.013329+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:32:31.273142+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:32:31.278034+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:32:32.510210+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:32:32.913015+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:32:35.096188+00:00", "trade", 4.9988, 1.0]
["2026-09-17T18:32:35.792965+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:32:36.349106+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:32:36.931877+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:32:37.953410+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:32:41.259624+00:00", "trade", 4.9958, 20.0]
["2026-09-17T18:32:41.627805+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:32:41.628283+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:32:41.628735+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:32:41.628795+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:32:45.093692+00:00", "trade", 5.0, 292.0]
["2026-09-17T18:32:45.093810+00:00", "trade", 5.0, 8.0]
["2026-09-17T18:32:45.094389+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:32:45.094839+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:32:45.094903+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:32:46.296897+00:00", "trade", 4.9955, 200.0]
["2026-09-17T18:32:47.093309+00:00", "trade", 4.995, 248.0]
["2026-09-17T18:32:47.093576+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:32:47.093757+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:32:47.094217+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:32:47.188497+00:00", "trade", 4.995, 292.0]
["2026-09-17T18:32:47.798208+00:00", "trade", 4.9981, 4.0]
["2026-09-17T18:32:47.801589+00:00", "trade", 4.9981, 3.0]
["2026-09-17T18:32:47.847913+00:00", "trade", 4.995, 1.0]
["2026-09-17T18:32:47.856251+00:00", "trade", 4.995, 3.0]
["2026-09-17T18:32:50.781870+00:00", "trade", 4.995, 99.0]
["2026-09-17T18:32:50.781878+00:00", "trade", 4.995, 1.0]
["2026-09-17T18:32:53.755989+00:00", "trade", 4.995, 1.0]
["2026-09-17T18:32:54.663705+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:32:54.664433+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:32:54.687545+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:32:54.687830+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:32:54.690734+00:00", "trade", 4.9973, 300.0]
["2026-09-17T18:32:54.775239+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:32:55.162611+00:00", "trade", 4.9965, 38.0]
["2026-09-17T18:32:57.321895+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:32:57.793466+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:32:57.795581+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:32:58.515846+00:00", "trade", 4.995, 100.0]
["2026-09-17T18:32:58.515877+00:00", "trade", 4.995, 2.0]
["2026-09-17T18:32:58.517316+00:00", "trade", 4.995, 100.0]
["2026-09-17T18:33:01.777200+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:33:02.237573+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:33:02.238378+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:33:04.154300+00:00", "trade", 4.995, 400.0]
["2026-09-17T18:33:04.154874+00:00", "trade", 4.995, 287.0]
["2026-09-17T18:33:04.155064+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:33:04.169297+00:00", "trade", 4.995, 100.0]
["2026-09-17T18:33:04.272337+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:33:04.931385+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:33:04.931615+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:33:05.193934+00:00", "trade", 4.9963, 1.0]
["2026-09-17T18:33:08.277437+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:33:10.657696+00:00", "trade", 4.9972, 1.0]
["2026-09-17T18:33:12.893862+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:33:13.028404+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:33:15.758762+00:00", "trade", 4.9972, 5.0]
["2026-09-17T18:33:16.065994+00:00", "trade", 4.9966, 3.0]
["2026-09-17T18:33:16.658328+00:00", "trade", 4.9971, 100.0]
["2026-09-17T18:33:17.039626+00:00", "trade", 4.9971, 116.0]
["2026-09-17T18:33:17.342925+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:33:18.660865+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:33:18.729766+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:33:18.729842+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:33:18.732004+00:00", "trade", 4.995, 100.0]
["2026-09-17T18:33:20.497493+00:00", "trade", 4.9971, 88.0]
["2026-09-17T18:33:20.499706+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:33:20.499734+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:33:20.529807+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:33:20.529834+00:00", "trade", 4.995, 100.0]
["2026-09-17T18:33:20.530413+00:00", "trade", 4.995, 6.0]
["2026-09-17T18:33:20.530589+00:00", "trade", 4.995, 52.0]
["2026-09-17T18:33:20.530812+00:00", "trade", 4.995, 5.0]
["2026-09-17T18:33:20.534932+00:00", "trade", 5.0, 50.0]
["2026-09-17T18:33:20.553244+00:00", "trade", 5.0, 11.0]
["2026-09-17T18:33:20.553418+00:00", "trade", 5.0, 300.0]
["2026-09-17T18:33:20.553418+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:33:20.553419+00:00", "trade", 5.0, 8.0]
["2026-09-17T18:33:20.553421+00:00", "trade", 5.0, 100.0]
["2026-09-17T18:33:20.553422+00:00", "trade", 5.0, 201.0]
["2026-09-17T18:33:20.553425+00:00", "trade", 5.0, 201.0]
["2026-09-17T18:33:20.553430+00:00", "trade", 5.0, 20.0]
["2026-09-17T18:33:20.553430+00:00", "trade", 5.0, 100.0]
["2026-09-17T18:33:20.553430+00:00", "trade", 5.0, 1900.0]
["2026-09-17T18:33:20.553433+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:33:20.553440+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:33:20.553447+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:33:20.553461+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:33:20.553467+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:33:20.553474+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:33:20.553480+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:33:20.553487+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:33:20.553494+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:33:20.553500+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:33:20.553507+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:33:20.553514+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:33:20.553521+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:33:20.553563+00:00", "quote", 5.0, 5.0]
["2026-09-17T18:33:20.553570+00:00", "quote", 5.0, 5.0]
["2026-09-17T18:33:20.553577+00:00", "quote", 5.0, 5.0]
["2026-09-17T18:33:20.553591+00:00", "quote", 5.0, 5.0]
["2026-09-17T18:33:20.553597+00:00", "quote", 5.0, 5.0]
["2026-09-17T18:33:20.553604+00:00", "quote", 5.0, 5.0]
["2026-09-17T18:33:20.553611+00:00", "quote", 5.0, 5.0]
["2026-09-17T18:33:20.553623+00:00", "quote", 5.0, 5.0]
["2026-09-17T18:33:20.553690+00:00", "quote", 5.0, 5.0]
["2026-09-17T18:33:20.553698+00:00", "quote", 5.0, 5.0]
["2026-09-17T18:33:20.553704+00:00", "quote", 5.0, 5.0]
["2026-09-17T18:33:20.553710+00:00", "quote", 5.0, 5.0]
["2026-09-17T18:33:20.553717+00:00", "trade", 5.0, 100.0]
["2026-09-17T18:33:20.553718+00:00", "quote", 5.0, 5.0]
["2026-09-17T18:33:20.553724+00:00", "quote", 5.0, 5.0]
["2026-09-17T18:33:20.553730+00:00", "trade", 5.0, 100.0]
["2026-09-17T18:33:20.553733+00:00", "trade", 5.0, 400.0]
["2026-09-17T18:33:20.553734+00:00", "trade", 5.0, 120.0]
["2026-09-17T18:33:20.553734+00:00", "trade", 5.0, 120.0]
["2026-09-17T18:33:20.553735+00:00", "trade", 5.0, 100.0]
["2026-09-17T18:33:20.553735+00:00", "trade", 5.0, 100.0]
["2026-09-17T18:33:20.553736+00:00", "trade", 5.0, 201.0]
["2026-09-17T18:33:20.553737+00:00", "trade", 5.0, 201.0]
["2026-09-17T18:33:20.553742+00:00", "trade", 5.0, 201.0]
["2026-09-17T18:33:20.553744+00:00", "quote", 5.0, 5.0]
["2026-09-17T18:33:20.553754+00:00", "trade", 5.0, 100.0]
["2026-09-17T18:33:20.553869+00:00", "quote", 5.0, 5.0]
["2026-09-17T18:33:20.553882+00:00", "quote", 5.0, 5.0]
["2026-09-17T18:33:20.553908+00:00", "quote", 5.0, 5.0]
["2026-09-17T18:33:20.553915+00:00", "quote", 5.0, 5.0]
["2026-09-17T18:33:20.553922+00:00", "quote", 5.0, 5.0]
["2026-09-17T18:33:20.553936+00:00", "quote", 5.0, 5.0]
["2026-09-17T18:33:20.553943+00:00", "quote", 5.0, 5.0]
["2026-09-17T18:33:20.554013+00:00", "trade", 5.0, 100.0]
["2026-09-17T18:33:20.554014+00:00", "trade", 5.0, 100.0]
["2026-09-17T18:33:20.554015+00:00", "trade", 5.0, 200.0]
["2026-09-17T18:33:20.554016+00:00", "trade", 5.0, 300.0]
["2026-09-17T18:33:20.554016+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:33:20.554118+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:33:20.554125+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:33:20.554187+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:33:20.554212+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:33:20.554219+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:33:20.554253+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:33:20.554297+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:33:20.554332+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:33:20.554333+00:00", "trade", 5.005, 108.0]
["2026-09-17T18:33:20.554357+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:33:20.554459+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:33:20.554479+00:00", "trade", 5.0, 41.0]
["2026-09-17T18:33:20.554532+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:33:20.554720+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:33:20.554742+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:33:20.555279+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:33:20.555726+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:33:20.644847+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:33:20.875822+00:00", "trade", 5.005, 4.0]
["2026-09-17T18:33:20.882906+00:00", "trade", 5.005, 100.0]
["2026-09-17T18:33:22.618981+00:00", "trade", 4.9978, 1.0]
["2026-09-17T18:33:23.223974+00:00", "trade", 5.005, 25.0]
["2026-09-17T18:33:23.224736+00:00", "trade", 5.005, 25.0]
["2026-09-17T18:33:23.225028+00:00", "trade", 5.005, 50.0]
["2026-09-17T18:33:27.555403+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:33:28.279849+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:33:30.330636+00:00", "trade", 5.005, 100.0]
["2026-09-17T18:33:30.331111+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:33:30.562683+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:33:30.563137+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:33:30.565730+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:33:30.566187+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:33:30.566657+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:33:30.573322+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:33:30.573804+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:33:30.862928+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:33:30.862937+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:33:30.868078+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:33:30.868559+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:33:32.556334+00:00", "trade", 4.999, 66.0]
["2026-09-17T18:33:37.763935+00:00", "trade", 5.005, 305.0]
["2026-09-17T18:33:45.016888+00:00", "trade", 5.005, 100.0]
["2026-09-17T18:33:45.025244+00:00", "trade", 5.005, 25.0]
["2026-09-17T18:33:45.026001+00:00", "trade", 5.005, 25.0]
["2026-09-17T18:33:45.026271+00:00", "trade", 5.005, 100.0]
["2026-09-17T18:33:45.026479+00:00", "trade", 5.005, 25.0]
["2026-09-17T18:33:45.028602+00:00", "trade", 5.005, 100.0]
["2026-09-17T18:33:45.033218+00:00", "trade", 5.005, 25.0]
["2026-09-17T18:33:45.034268+00:00", "trade", 5.005, 25.0]
["2026-09-17T18:33:48.025129+00:00", "trade", 5.005, 1.0]
["2026-09-17T18:33:48.757245+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:33:48.757252+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:33:48.757698+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:33:48.761549+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:33:50.506976+00:00", "trade", 5.005, 100.0]
["2026-09-17T18:33:52.578098+00:00", "trade", 4.9981, 10.0]
["2026-09-17T18:33:53.717217+00:00", "trade", 4.9981, 100.0]
["2026-09-17T18:33:56.296914+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:33:56.297033+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:33:56.307214+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:33:56.307563+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:33:56.308554+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:33:56.313450+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:33:56.412007+00:00", "trade", 5.005, 100.0]
["2026-09-17T18:33:56.412445+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:33:56.412929+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:33:57.868878+00:00", "trade", 5.005, 3.0]
["2026-09-17T18:33:58.808867+00:00", "trade", 5.0, 120.0]
["2026-09-17T18:33:58.809137+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:34:03.761508+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:34:03.761818+00:00", "trade", 5.005, 100.0]
["2026-09-17T18:34:06.811530+00:00", "trade", 5.005, 2.0]
["2026-09-17T18:34:10.938039+00:00", "trade", 5.005, 100.0]
["2026-09-17T18:34:14.196467+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:34:18.018512+00:00", "trade", 5.005, 1.0]
["2026-09-17T18:34:26.727139+00:00", "trade", 4.9997, 1.0]
["2026-09-17T18:34:26.959151+00:00", "trade", 5.0045, 5.0]
["2026-09-17T18:34:27.999842+00:00", "trade", 5.0001, 160.0]
["2026-09-17T18:34:29.721801+00:00", "trade", 4.9997, 40.0]
["2026-09-17T18:34:32.535200+00:00", "trade", 5.0039, 1.0]
["2026-09-17T18:34:36.492187+00:00", "trade", 5.005, 81.0]
["2026-09-17T18:34:36.495073+00:00", "trade", 5.005, 3.0]
["2026-09-17T18:34:42.953950+00:00", "trade", 5.005, 1.0]
["2026-09-17T18:34:44.558878+00:00", "trade", 4.9982, 100.0]
["2026-09-17T18:34:44.739371+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:34:45.899176+00:00", "trade", 4.9982, 100.0]
["2026-09-17T18:34:47.783530+00:00", "trade", 4.9997, 4.0]
["2026-09-17T18:34:47.965955+00:00", "trade", 5.005, 19.0]
["2026-09-17T18:34:47.982545+00:00", "trade", 4.9985, 3.0]
["2026-09-17T18:34:47.987208+00:00", "trade", 4.9997, 5.0]
["2026-09-17T18:34:47.990760+00:00", "trade", 4.9997, 28.0]
["2026-09-17T18:34:47.993647+00:00", "trade", 5.001, 9.0]
["2026-09-17T18:34:48.277334+00:00", "trade", 5.005, 500.0]
["2026-09-17T18:34:48.761299+00:00", "trade", 5.0037, 600.0]
["2026-09-17T18:34:50.786410+00:00", "trade", 5.0004, 4.0]
["2026-09-17T18:34:52.311627+00:00", "trade", 5.0, 300.0]
["2026-09-17T18:34:52.311627+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:34:52.311628+00:00", "trade", 5.0, 900.0]
["2026-09-17T18:34:52.311630+00:00", "trade", 5.0, 100.0]
["2026-09-17T18:34:52.311631+00:00", "trade", 5.0, 10.0]
["2026-09-17T18:34:52.311634+00:00", "trade", 5.0, 200.0]
["2026-09-17T18:34:52.311634+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:34:52.311637+00:00", "trade", 5.0, 6.0]
["2026-09-17T18:34:52.311637+00:00", "trade", 5.0, 9.0]
["2026-09-17T18:34:52.311641+00:00", "trade", 5.0, 5.0]
["2026-09-17T18:34:52.311641+00:00", "trade", 5.0, 30.0]
["2026-09-17T18:34:52.311643+00:00", "trade", 5.0, 4.0]
["2026-09-17T18:34:52.311645+00:00", "trade", 5.0, 10.0]
["2026-09-17T18:34:52.311648+00:00", "trade", 5.0, 100.0]
["2026-09-17T18:34:52.311648+00:00", "trade", 5.0, 100.0]
["2026-09-17T18:34:52.311650+00:00", "trade", 5.0, 4.0]
["2026-09-17T18:34:52.311652+00:00", "trade", 5.0, 400.0]
["2026-09-17T18:34:52.311656+00:00", "trade", 5.0, 77.0]
["2026-09-17T18:34:52.311656+00:00", "trade", 5.0, 94.0]
["2026-09-17T18:34:52.311657+00:00", "trade", 5.0, 20.0]
["2026-09-17T18:34:52.311767+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:34:52.311773+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:34:52.311787+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:34:52.311794+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:34:52.311817+00:00", "quote", 5.0, 5.0]
["2026-09-17T18:34:52.311827+00:00", "quote", 5.0, 5.0]
["2026-09-17T18:34:52.311833+00:00", "quote", 5.0, 5.0]
["2026-09-17T18:34:52.311840+00:00", "quote", 5.0, 5.0]
["2026-09-17T18:34:52.311847+00:00", "quote", 5.0, 5.0]
["2026-09-17T18:34:52.311853+00:00", "quote", 5.0, 5.0]
["2026-09-17T18:34:52.311859+00:00", "quote", 5.0, 5.0]
["2026-09-17T18:34:52.311865+00:00", "quote", 5.0, 5.0]
["2026-09-17T18:34:52.311882+00:00", "quote", 5.0, 5.0]
["2026-09-17T18:34:52.311889+00:00", "quote", 5.0, 5.0]
["2026-09-17T18:34:52.311896+00:00", "quote", 5.0, 5.0]
["2026-09-17T18:34:52.311902+00:00", "quote", 5.0, 5.0]
["2026-09-17T18:34:52.311909+00:00", "quote", 5.0, 5.0]
["2026-09-17T18:34:52.311915+00:00", "quote", 5.0, 5.0]
["2026-09-17T18:34:52.311924+00:00", "trade", 5.0, 100.0]
["2026-09-17T18:34:52.311926+00:00", "trade", 5.0, 40.0]
["2026-09-17T18:34:52.311926+00:00", "trade", 5.0, 46.0]
["2026-09-17T18:34:52.311927+00:00", "trade", 5.0, 100.0]
["2026-09-17T18:34:52.311928+00:00", "trade", 5.0, 16.0]
["2026-09-17T18:34:52.311931+00:00", "trade", 5.0, 30.0]
["2026-09-17T18:34:52.311934+00:00", "trade", 5.0, 100.0]
["2026-09-17T18:34:52.311938+00:00", "trade", 5.0, 7.0]
["2026-09-17T18:34:52.311968+00:00", "quote", 5.0, 5.0]
["2026-09-17T18:34:52.312028+00:00", "quote", 5.0, 5.0]
["2026-09-17T18:34:52.312035+00:00", "quote", 5.0, 5.0]
["2026-09-17T18:34:52.312062+00:00", "quote", 5.0, 5.0]
["2026-09-17T18:34:52.312083+00:00", "quote", 5.0, 5.0]
["2026-09-17T18:34:52.312107+00:00", "quote", 5.0, 5.0]
["2026-09-17T18:34:52.312110+00:00", "trade", 5.0, 100.0]
["2026-09-17T18:34:52.312118+00:00", "quote", 5.0, 5.0]
["2026-09-17T18:34:52.312122+00:00", "trade", 5.0, 100.0]
["2026-09-17T18:34:52.312125+00:00", "trade", 5.0, 54.0]
["2026-09-17T18:34:52.312125+00:00", "trade", 5.0, 74.0]
["2026-09-17T18:34:52.312125+00:00", "trade", 5.0, 100.0]
["2026-09-17T18:34:52.312126+00:00", "quote", 5.0, 5.0]
["2026-09-17T18:34:52.312128+00:00", "trade", 5.0, 44.0]
["2026-09-17T18:34:52.312132+00:00", "trade", 5.0, 300.0]
["2026-09-17T18:34:52.312133+00:00", "trade", 5.0, 35.0]
["2026-09-17T18:34:52.312212+00:00", "trade", 5.0, 100.0]
["2026-09-17T18:34:52.312213+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:34:52.312314+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:34:52.312365+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:34:52.312384+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:34:52.312446+00:00", "trade", 5.0, 9.0]
["2026-09-17T18:34:52.312452+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:34:52.312475+00:00", "trade", 5.0, 16.0]
["2026-09-17T18:34:52.312543+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:34:52.312583+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:34:52.313484+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:34:52.314069+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:34:52.314093+00:00", "trade", 4.995, 100.0]
["2026-09-17T18:34:52.314095+00:00", "trade", 4.99, 200.0]
["2026-09-17T18:34:52.314096+00:00", "trade", 4.99, 100.0]
["2026-09-17T18:34:52.314097+00:00", "trade", 4.99, 12.0]
["2026-09-17T18:34:52.314104+00:00", "trade", 4.99, 300.0]
["2026-09-17T18:34:52.314104+00:00", "trade", 4.99, 200.0]
["2026-09-17T18:34:52.314105+00:00", "trade", 4.99, 100.0]
["2026-09-17T18:34:52.314105+00:00", "trade", 4.99, 62.0]
["2026-09-17T18:34:52.314118+00:00", "trade", 4.99, 38.0]
["2026-09-17T18:34:52.314119+00:00", "trade", 4.99, 10.0]
["2026-09-17T18:34:52.314120+00:00", "trade", 4.99, 9.0]
["2026-09-17T18:34:52.314121+00:00", "trade", 4.99, 1.0]
["2026-09-17T18:34:52.314125+00:00", "trade", 4.99, 10.0]
["2026-09-17T18:34:52.314126+00:00", "trade", 4.99, 200.0]
["2026-09-17T18:34:52.314140+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:34:52.314147+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:34:52.314174+00:00", "trade", 4.995, 100.0]
["2026-09-17T18:34:52.314179+00:00", "trade", 4.99, 100.0]
["2026-09-17T18:34:52.314180+00:00", "trade", 4.99, 90.0]
["2026-09-17T18:34:52.314181+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:34:52.314182+00:00", "trade", 4.99, 100.0]
["2026-09-17T18:34:52.314186+00:00", "trade", 4.99, 27.0]
["2026-09-17T18:34:52.314188+00:00", "trade", 4.99, 100.0]
["2026-09-17T18:34:52.314188+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:34:52.314195+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:34:52.314209+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:34:52.314215+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:34:52.314220+00:00", "trade", 4.99, 200.0]
["2026-09-17T18:34:52.314222+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:34:52.314228+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:34:52.314256+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:34:52.314263+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:34:52.314270+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:34:52.314277+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:34:52.314285+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:34:52.314292+00:00", "quote", 4.99, 4.99]
["2026-09-17T18:34:52.314296+00:00", "quote", 4.99, 4.99]
["2026-09-17T18:34:52.314298+00:00", "quote", 4.99, 4.99]
["2026-09-17T18:34:52.314304+00:00", "quote", 4.99, 4.99]
["2026-09-17T18:34:52.314311+00:00", "quote", 4.99, 4.99]
["2026-09-17T18:34:52.314317+00:00", "quote", 4.99, 4.99]
["2026-09-17T18:34:52.314325+00:00", "quote", 4.99, 4.99]
["2026-09-17T18:34:52.314485+00:00", "quote", 4.99, 4.99]
["2026-09-17T18:34:52.314492+00:00", "quote", 4.99, 4.99]
["2026-09-17T18:34:52.314494+00:00", "trade", 4.995, 100.0]
["2026-09-17T18:34:52.314499+00:00", "quote", 4.99, 4.99]
["2026-09-17T18:34:52.314508+00:00", "trade", 4.99, 100.0]
["2026-09-17T18:34:52.314547+00:00", "trade", 4.99, 8.0]
["2026-09-17T18:34:52.314550+00:00", "trade", 4.99, 300.0]
["2026-09-17T18:34:52.314550+00:00", "trade", 4.99, 100.0]
["2026-09-17T18:34:52.314550+00:00", "trade", 4.99, 79.0]
["2026-09-17T18:34:52.314554+00:00", "trade", 4.99, 81.0]
["2026-09-17T18:34:52.314558+00:00", "trade", 4.99, 10.0]
["2026-09-17T18:34:52.314558+00:00", "trade", 4.99, 11.0]
["2026-09-17T18:34:52.314558+00:00", "trade", 4.99, 80.0]
["2026-09-17T18:34:52.314561+00:00", "trade", 4.99, 77.0]
["2026-09-17T18:34:52.314561+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:34:52.314566+00:00", "trade", 4.99, 77.0]
["2026-09-17T18:34:52.314568+00:00", "trade", 4.99, 77.0]
["2026-09-17T18:34:52.314568+00:00", "trade", 4.99, 28.0]
["2026-09-17T18:34:52.314568+00:00", "trade", 4.99, 9.0]
["2026-09-17T18:34:52.314573+00:00", "trade", 4.99, 50.0]
["2026-09-17T18:34:52.314629+00:00", "trade", 4.99, 24.0]
["2026-09-17T18:34:52.314680+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:34:52.314697+00:00", "trade", 4.99, 75.0]
["2026-09-17T18:34:52.314700+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:34:52.314715+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:34:52.314779+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:34:52.314852+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:34:52.314873+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:34:52.314877+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:34:52.314922+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:34:52.314985+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:34:52.314993+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:34:52.315016+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:34:52.315025+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:34:52.315042+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:34:52.315045+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:34:52.315259+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:34:52.315503+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:34:52.315755+00:00", "trade", 4.985, 300.0]
["2026-09-17T18:34:52.316083+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:34:52.316315+00:00", "trade", 4.99, 1.0]
["2026-09-17T18:34:52.316469+00:00", "trade", 4.98, 5.0]
["2026-09-17T18:34:52.317947+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:34:52.318006+00:00", "trade", 4.985, 50.0]
["2026-09-17T18:34:52.318013+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:34:52.318448+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:34:52.318471+00:00", "trade", 4.985, 50.0]
["2026-09-17T18:34:52.318774+00:00", "trade", 4.985, 50.0]
["2026-09-17T18:34:52.318857+00:00", "trade", 4.985, 30.0]
["2026-09-17T18:34:52.321176+00:00", "trade", 4.98, 500.0]
["2026-09-17T18:34:52.321852+00:00", "trade", 4.98, 50.0]
["2026-09-17T18:34:52.321861+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:34:52.321869+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:34:52.321943+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:34:52.322137+00:00", "trade", 4.985, 50.0]
["2026-09-17T18:34:52.322448+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:34:52.322523+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:34:52.325871+00:00", "trade", 4.99, 1.0]
["2026-09-17T18:34:52.326262+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:34:52.326591+00:00", "trade", 4.99, 8.0]
["2026-09-17T18:34:52.333217+00:00", "trade", 4.985, 32.0]
["2026-09-17T18:34:52.334241+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:34:52.341132+00:00", "trade", 4.985, 1.0]
["2026-09-17T18:34:52.341172+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:34:52.350983+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:34:52.425586+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:34:52.445920+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:34:53.354126+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:34:57.642104+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:34:57.642138+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:34:59.238240+00:00", "trade", 4.985, 26.0]
["2026-09-17T18:35:00.083569+00:00", "trade", 4.9971, 19.0]
["2026-09-17T18:35:00.109181+00:00", "trade", 4.997, 272.0]
["2026-09-17T18:35:00.218306+00:00", "trade", 4.9803, 200.0]
["2026-09-17T18:35:00.218354+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:35:00.219045+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:35:00.219054+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:35:00.727530+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:35:02.763445+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:35:03.037175+00:00", "trade", 4.9969, 30.0]
["2026-09-17T18:35:03.137074+00:00", "trade", 4.9969, 4.0]
["2026-09-17T18:35:03.532375+00:00", "trade", 4.985, 21.0]
["2026-09-17T18:35:04.937389+00:00", "trade", 4.9822, 1000.0]
["2026-09-17T18:35:06.777631+00:00", "trade", 4.98, 2.0]
["2026-09-17T18:35:07.905909+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:35:08.177327+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:35:11.010958+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:35:13.860408+00:00", "trade", 4.9967, 41.0]
["2026-09-17T18:35:13.880438+00:00", "trade", 4.985, 1.0]
["2026-09-17T18:35:14.621284+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:35:14.970382+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:35:15.497726+00:00", "trade", 4.985, 15.0]
["2026-09-17T18:35:15.915657+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:35:19.701837+00:00", "trade", 4.985, 75.0]
["2026-09-17T18:35:20.562996+00:00", "trade", 4.9945, 3.0]
["2026-09-17T18:35:20.563051+00:00", "trade", 4.9945, 8.0]
["2026-09-17T18:35:22.963068+00:00", "trade", 4.985, 100.0]
["2026-09-17T18:35:22.963186+00:00", "trade", 4.985, 100.0]
["2026-09-17T18:35:22.997360+00:00", "trade", 4.985, 1.0]
["2026-09-17T18:35:23.102058+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:35:23.102583+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:35:23.102595+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:35:23.102672+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:35:23.103188+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:35:23.108503+00:00", "trade", 4.99, 5.0]
["2026-09-17T18:35:23.108921+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:35:23.109410+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:35:23.109467+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:35:23.109539+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:35:23.110143+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:35:23.110471+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:35:23.110539+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:35:23.111020+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:35:23.111037+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:35:23.111470+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:35:23.120525+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:35:23.196883+00:00", "trade", 4.99, 25.0]
["2026-09-17T18:35:23.197336+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:35:23.385935+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:35:23.408922+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:35:23.409384+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:35:23.973705+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:35:26.769111+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:35:26.769119+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:35:26.769411+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:35:26.769568+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:35:28.581464+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:35:28.581502+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:35:28.581921+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:35:30.864082+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:35:30.864541+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:35:33.749641+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:35:33.750626+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:35:33.751087+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:35:34.220278+00:00", "trade", 4.985, 1.0]
["2026-09-17T18:35:34.224128+00:00", "trade", 4.985, 1.0]
["2026-09-17T18:35:34.225613+00:00", "trade", 4.985, 2.0]
["2026-09-17T18:35:36.537878+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:35:36.538184+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:35:40.986471+00:00", "trade", 4.985, 123.0]
["2026-09-17T18:35:40.986929+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:35:41.036800+00:00", "trade", 4.985, 3.0]
["2026-09-17T18:35:41.313385+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:35:43.729333+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:35:43.729360+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:35:43.730091+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:35:43.956833+00:00", "trade", 4.985, 3.0]
["2026-09-17T18:35:47.932046+00:00", "trade", 4.985, 27.0]
["2026-09-17T18:35:47.999343+00:00", "trade", 4.9925, 1.0]
["2026-09-17T18:35:48.769562+00:00", "trade", 4.9933, 1.0]
["2026-09-17T18:35:50.959969+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:35:50.960050+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:35:53.051976+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:35:54.838374+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:35:59.784615+00:00", "trade", 4.98, 8000.0]
["2026-09-17T18:35:59.784699+00:00", "trade", 4.985, 200.0]
["2026-09-17T18:35:59.785090+00:00", "trade", 4.985, 50.0]
["2026-09-17T18:35:59.785102+00:00", "trade", 4.985, 50.0]
["2026-09-17T18:35:59.785154+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:35:59.785363+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:35:59.785398+00:00", "trade", 4.985, 50.0]
["2026-09-17T18:35:59.785768+00:00", "trade", 4.985, 50.0]
["2026-09-17T18:35:59.785820+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:35:59.813135+00:00", "trade", 4.985, 100.0]
["2026-09-17T18:35:59.813295+00:00", "trade", 4.98, 100.0]
["2026-09-17T18:35:59.813295+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:35:59.813296+00:00", "trade", 4.98, 12.0]
["2026-09-17T18:35:59.813298+00:00", "trade", 4.98, 100.0]
["2026-09-17T18:35:59.813299+00:00", "trade", 4.98, 75.0]
["2026-09-17T18:35:59.813302+00:00", "trade", 4.98, 8.0]
["2026-09-17T18:35:59.813307+00:00", "trade", 4.98, 1.0]
["2026-09-17T18:35:59.813307+00:00", "trade", 4.98, 100.0]
["2026-09-17T18:35:59.813307+00:00", "trade", 4.98, 2.0]
["2026-09-17T18:35:59.813310+00:00", "trade", 4.98, 300.0]
["2026-09-17T18:35:59.813310+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:35:59.813315+00:00", "trade", 4.98, 300.0]
["2026-09-17T18:35:59.813315+00:00", "trade", 4.98, 200.0]
["2026-09-17T18:35:59.813317+00:00", "trade", 4.98, 20.0]
["2026-09-17T18:35:59.813317+00:00", "trade", 4.98, 100.0]
["2026-09-17T18:35:59.813317+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:35:59.813322+00:00", "trade", 4.98, 4.0]
["2026-09-17T18:35:59.813323+00:00", "trade", 4.98, 100.0]
["2026-09-17T18:35:59.813338+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:35:59.813351+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:35:59.813417+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:35:59.813424+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:35:59.813437+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:35:59.813450+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:35:59.813457+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:35:59.813527+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:35:59.813542+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:35:59.813569+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:35:59.813576+00:00", "trade", 4.98, 100.0]
["2026-09-17T18:35:59.813578+00:00", "trade", 4.98, 12.0]
["2026-09-17T18:35:59.813586+00:00", "trade", 4.98, 100.0]
["2026-09-17T18:35:59.813600+00:00", "quote", 4.98, 4.98]
["2026-09-17T18:35:59.813607+00:00", "quote", 4.98, 4.98]
["2026-09-17T18:35:59.813613+00:00", "quote", 4.98, 4.98]
["2026-09-17T18:35:59.813620+00:00", "quote", 4.98, 4.98]
["2026-09-17T18:35:59.813626+00:00", "quote", 4.98, 4.98]
["2026-09-17T18:35:59.813634+00:00", "quote", 4.98, 4.98]
["2026-09-17T18:35:59.813641+00:00", "quote", 4.98, 4.98]
["2026-09-17T18:35:59.813765+00:00", "quote", 4.98, 4.98]
["2026-09-17T18:35:59.813792+00:00", "quote", 4.98, 4.98]
["2026-09-17T18:35:59.813799+00:00", "quote", 4.98, 4.98]
["2026-09-17T18:35:59.813806+00:00", "quote", 4.98, 4.98]
["2026-09-17T18:35:59.813821+00:00", "quote", 4.98, 4.98]
["2026-09-17T18:35:59.813867+00:00", "trade", 4.98, 20.0]
["2026-09-17T18:35:59.813869+00:00", "trade", 4.98, 100.0]
["2026-09-17T18:35:59.813869+00:00", "trade", 4.98, 100.0]
["2026-09-17T18:35:59.813892+00:00", "trade", 4.98, 3.0]
["2026-09-17T18:35:59.813895+00:00", "trade", 4.98, 6.0]
["2026-09-17T18:35:59.813895+00:00", "trade", 4.98, 100.0]
["2026-09-17T18:35:59.813895+00:00", "trade", 4.98, 400.0]
["2026-09-17T18:35:59.813895+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:35:59.813899+00:00", "trade", 4.98, 200.0]
["2026-09-17T18:35:59.813984+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:35:59.814034+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:35:59.814106+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:35:59.814113+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:35:59.814169+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:35:59.814190+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:35:59.814264+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:35:59.814278+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:35:59.814315+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:35:59.814522+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:35:59.814560+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:35:59.814570+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:35:59.814578+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:35:59.814595+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:35:59.814896+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:35:59.814934+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:35:59.814941+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:35:59.815432+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:35:59.819839+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:35:59.833899+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:35:59.834883+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:35:59.835273+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:35:59.835568+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:35:59.835749+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:35:59.836043+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:35:59.836223+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:35:59.836515+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:35:59.836699+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:35:59.836973+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:35:59.837170+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:35:59.837434+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:35:59.837640+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:35:59.837895+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:35:59.838114+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:35:59.838360+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:35:59.838582+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:35:59.838824+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:35:59.839058+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:35:59.839287+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:35:59.839529+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:35:59.839750+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:35:59.845564+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:35:59.890290+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:35:59.903589+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:35:59.914603+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:35:59.914610+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:35:59.915038+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:36:00.163047+00:00", "trade", 4.975, 19.0]
["2026-09-17T18:36:00.163509+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:36:00.268575+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:36:00.363716+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:36:00.501519+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:36:00.501816+00:00", "trade", 4.97, 50.0]
["2026-09-17T18:36:00.504689+00:00", "trade", 4.975, 100.0]
["2026-09-17T18:36:01.111542+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:36:01.215507+00:00", "trade", 4.98, 100.0]
["2026-09-17T18:36:01.216301+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:36:01.216757+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:36:01.539924+00:00", "trade", 4.975, 26.0]
["2026-09-17T18:36:01.540668+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:36:03.022932+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:36:03.031550+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:36:04.325957+00:00", "trade", 4.9786, 10.0]
["2026-09-17T18:36:08.588091+00:00", "trade", 4.975, 1.0]
["2026-09-17T18:36:10.536723+00:00", "trade", 4.9908, 1.0]
["2026-09-17T18:36:10.538129+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:36:11.170469+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:36:11.170476+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:36:11.170941+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:36:11.364994+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:36:11.365003+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:36:11.365453+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:36:11.365479+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:36:11.365942+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:36:11.369350+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:36:11.543788+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:36:15.547079+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:36:15.549521+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:36:15.686116+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:36:15.960554+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:36:15.961282+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:36:15.961338+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:36:18.022996+00:00", "trade", 4.9863, 46.0]
["2026-09-17T18:36:19.174571+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:36:19.761289+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:36:19.761317+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:36:19.761323+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:36:20.651253+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:36:21.054069+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:36:22.986292+00:00", "trade", 4.975, 1.0]
["2026-09-17T18:36:22.987097+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:36:23.190060+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:36:23.190086+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:36:23.190661+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:36:23.191064+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:36:23.191347+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:36:23.191537+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:36:23.191810+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:36:23.192013+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:36:23.192270+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:36:23.192483+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:36:23.192733+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:36:23.192958+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:36:23.193207+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:36:26.382438+00:00", "trade", 4.975, 100.0]
["2026-09-17T18:36:26.775794+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:36:26.775801+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:36:26.775857+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:36:26.776257+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:36:27.011581+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:36:27.012049+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:36:27.081239+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:36:27.111393+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:36:27.425686+00:00", "trade", 4.975, 1.0]
["2026-09-17T18:36:27.426422+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:36:27.427793+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:36:27.918171+00:00", "trade", 4.975, 4.0]
["2026-09-17T18:36:28.538334+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:36:28.747215+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:36:28.975458+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:36:28.975927+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:36:29.175597+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:36:29.772159+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:36:30.009748+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:36:30.810128+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:36:32.443678+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:36:32.443685+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:36:32.444139+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:36:35.030215+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:36:35.030243+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:36:35.104883+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:36:35.104977+00:00", "trade", 4.975, 2.0]
["2026-09-17T18:36:35.309309+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:36:35.522757+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:36:36.610163+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:36:36.903502+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:36:36.903973+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:36:36.914485+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:36:37.007649+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:36:37.060321+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:36:37.439678+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:36:37.803160+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:36:37.803168+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:36:37.803215+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:36:37.803650+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:36:37.803692+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:36:37.804117+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:36:37.806382+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:36:37.806853+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:36:37.818040+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:36:38.093992+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:36:41.317670+00:00", "trade", 4.975, 1000.0]
["2026-09-17T18:36:41.414371+00:00", "trade", 4.975, 24.0]
["2026-09-17T18:36:41.434629+00:00", "trade", 4.975, 98.0]
["2026-09-17T18:36:41.438180+00:00", "trade", 4.975, 100.0]
["2026-09-17T18:36:43.168801+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:36:43.168808+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:36:43.168896+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:36:43.168924+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:36:43.169256+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:36:43.170304+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:36:44.900701+00:00", "trade", 4.9897, 21.0]
["2026-09-17T18:36:44.901406+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:36:45.571792+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:36:45.731837+00:00", "trade", 4.9901, 1.0]
["2026-09-17T18:36:48.997752+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:36:48.997890+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:36:48.998220+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:36:49.021427+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:36:49.021787+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:36:49.298975+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:36:50.425826+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:36:50.657878+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:36:51.154195+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:36:51.311117+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:36:51.311608+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:36:51.311655+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:36:51.312119+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:36:51.312194+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:36:51.671519+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:36:51.844270+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:36:51.844316+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:36:52.151979+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:36:52.152077+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:36:52.325876+00:00", "trade", 4.9802, 4.0]
["2026-09-17T18:36:52.325914+00:00", "trade", 4.9801, 10.0]
["2026-09-17T18:36:52.326377+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:36:52.327161+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:36:52.665618+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:36:52.954535+00:00", "trade", 4.975, 1.0]
["2026-09-17T18:36:54.801363+00:00", "trade", 4.975, 100.0]
["2026-09-17T18:36:54.812890+00:00", "trade", 4.98, 200.0]
["2026-09-17T18:36:54.812891+00:00", "trade", 4.98, 55.0]
["2026-09-17T18:36:54.812925+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:36:54.812932+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:36:54.812939+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:36:54.812946+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:36:54.812973+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:36:54.812979+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:36:54.812985+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:36:54.812992+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:36:54.812997+00:00", "trade", 4.98, 11.0]
["2026-09-17T18:36:54.813000+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:36:54.813004+00:00", "trade", 4.98, 400.0]
["2026-09-17T18:36:54.813007+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:36:54.813019+00:00", "trade", 4.98, 277.0]
["2026-09-17T18:36:54.813022+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:36:54.813036+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:36:54.813043+00:00", "quote", 4.97, 4.98]
["2026-09-17T18:36:54.813064+00:00", "quote", 4.98, 4.98]
["2026-09-17T18:36:54.813071+00:00", "quote", 4.98, 4.98]
["2026-09-17T18:36:54.813077+00:00", "quote", 4.98, 4.98]
["2026-09-17T18:36:54.813082+00:00", "trade", 4.98, 200.0]
["2026-09-17T18:36:54.813082+00:00", "trade", 4.98, 148.0]
["2026-09-17T18:36:54.813084+00:00", "trade", 4.98, 200.0]
["2026-09-17T18:36:54.813084+00:00", "trade", 4.98, 202.0]
["2026-09-17T18:36:54.813084+00:00", "quote", 4.98, 4.98]
["2026-09-17T18:36:54.813085+00:00", "quote", 4.98, 4.98]
["2026-09-17T18:36:54.813089+00:00", "trade", 4.98, 202.0]
["2026-09-17T18:36:54.813089+00:00", "trade", 4.98, 202.0]
["2026-09-17T18:36:54.813090+00:00", "quote", 4.98, 4.98]
["2026-09-17T18:36:54.813092+00:00", "trade", 4.98, 159.0]
["2026-09-17T18:36:54.813097+00:00", "quote", 4.98, 4.98]
["2026-09-17T18:36:54.813104+00:00", "quote", 4.98, 4.98]
["2026-09-17T18:36:54.813117+00:00", "quote", 4.98, 4.98]
["2026-09-17T18:36:54.813188+00:00", "quote", 4.98, 4.98]
["2026-09-17T18:36:54.813291+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:36:54.813445+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:36:54.813503+00:00", "trade", 4.985, 292.0]
["2026-09-17T18:36:54.813503+00:00", "trade", 4.985, 100.0]
["2026-09-17T18:36:54.813504+00:00", "trade", 4.985, 8.0]
["2026-09-17T18:36:54.813528+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:36:54.813594+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:36:54.813607+00:00", "trade", 4.98, 3.0]
["2026-09-17T18:36:54.813616+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:36:54.813637+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:36:54.813637+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:36:54.813645+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:36:54.813692+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:36:54.813763+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:36:54.813808+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:36:54.813884+00:00", "trade", 4.98, 53.0]
["2026-09-17T18:36:54.814216+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:36:54.814259+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:36:54.814678+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:36:54.817923+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:36:54.848684+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:36:54.893867+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:36:54.913092+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:36:56.565426+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:36:56.565452+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:36:56.588821+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:36:56.931816+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:36:59.779358+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:37:05.472572+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:37:07.751664+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:37:07.751691+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:37:07.752193+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:37:08.725048+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:37:08.725074+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:37:09.969308+00:00", "trade", 4.9898, 1.0]
["2026-09-17T18:37:10.104126+00:00", "trade", 4.9886, 9.0]
["2026-09-17T18:37:10.324494+00:00", "trade", 4.9886, 1.0]
["2026-09-17T18:37:11.553549+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:37:11.712527+00:00", "trade", 4.9893, 10.0]
["2026-09-17T18:37:12.058914+00:00", "trade", 4.9886, 100.0]
["2026-09-17T18:37:14.472792+00:00", "trade", 4.985, 100.0]
["2026-09-17T18:37:15.637068+00:00", "trade", 4.99, 18.0]
["2026-09-17T18:37:15.637083+00:00", "trade", 4.99, 70.0]
["2026-09-17T18:37:15.637084+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:37:15.637155+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:37:15.637182+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:37:15.637621+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:37:15.637675+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:37:15.644957+00:00", "trade", 4.985, 4.0]
["2026-09-17T18:37:15.645747+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:37:15.646203+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:37:17.159288+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:37:17.302994+00:00", "trade", 4.9792, 1.0]
["2026-09-17T18:37:18.838445+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:37:20.567099+00:00", "trade", 4.98, 4.0]
["2026-09-17T18:37:20.567213+00:00", "trade", 4.98, 1.0]
["2026-09-17T18:37:23.003017+00:00", "trade", 4.985, 1.0]
["2026-09-17T18:37:25.572459+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:37:26.323492+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:37:28.709769+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:37:29.418416+00:00", "trade", 4.98, 1.0]
["2026-09-17T18:37:30.657441+00:00", "trade", 4.989, 1.0]
["2026-09-17T18:37:30.657455+00:00", "trade", 4.989, 9.0]
["2026-09-17T18:37:31.434066+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:37:31.434092+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:37:31.434102+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:37:31.434124+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:37:31.434826+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:37:32.505937+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:37:32.506218+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:37:34.605899+00:00", "trade", 4.985, 47.0]
["2026-09-17T18:37:34.607931+00:00", "trade", 4.985, 1.0]
["2026-09-17T18:37:34.611145+00:00", "trade", 4.985, 1.0]
["2026-09-17T18:37:37.518783+00:00", "trade", 4.9912, 16.0]
["2026-09-17T18:37:42.141751+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:37:42.142214+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:37:46.817675+00:00", "trade", 4.9888, 200.0]
["2026-09-17T18:37:47.935959+00:00", "trade", 4.9799, 39.0]
["2026-09-17T18:37:48.001700+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:37:48.003669+00:00", "trade", 4.985, 1.0]
["2026-09-17T18:37:49.208471+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:37:50.867314+00:00", "trade", 4.9887, 200.0]
["2026-09-17T18:37:52.950626+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:37:52.950652+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:37:59.816172+00:00", "trade", 4.9791, 3.0]
["2026-09-17T18:38:00.100243+00:00", "trade", 4.9871, 2.0]
["2026-09-17T18:38:02.473300+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:38:05.379548+00:00", "trade", 4.986, 26.0]
["2026-09-17T18:38:06.340289+00:00", "trade", 4.9866, 100.0]
["2026-09-17T18:38:14.618700+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:38:14.619167+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:38:14.749590+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:38:17.803738+00:00", "trade", 4.985, 5.0]
["2026-09-17T18:38:17.881874+00:00", "trade", 4.985, 4.0]
["2026-09-17T18:38:18.801763+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:38:19.507598+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:38:20.898398+00:00", "trade", 4.9814, 4.0]
["2026-09-17T18:38:20.899967+00:00", "trade", 4.985, 100.0]
["2026-09-17T18:38:22.956542+00:00", "trade", 4.985, 1.0]
["2026-09-17T18:38:23.401550+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:38:23.402018+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:38:23.528145+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:38:23.940004+00:00", "trade", 4.99, 10.0]
["2026-09-17T18:38:23.940053+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:38:24.520664+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:38:24.521203+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:38:24.916336+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:38:24.916339+00:00", "trade", 4.99, 19.0]
["2026-09-17T18:38:24.916832+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:38:26.832664+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:38:26.832691+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:38:28.117496+00:00", "trade", 4.985, 18.0]
["2026-09-17T18:38:30.946210+00:00", "trade", 4.986, 100.0]
["2026-09-17T18:38:31.492115+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:38:31.906351+00:00", "trade", 4.9851, 79.0]
["2026-09-17T18:38:34.016722+00:00", "trade", 4.985, 13.0]
["2026-09-17T18:38:34.639575+00:00", "trade", 4.9897, 100.0]
["2026-09-17T18:38:35.990651+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:38:35.990678+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:38:36.686783+00:00", "trade", 4.9885, 1.0]
["2026-09-17T18:38:37.089600+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:38:37.089639+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:38:38.443216+00:00", "trade", 4.985, 1.0]
["2026-09-17T18:38:38.464143+00:00", "trade", 4.985, 6.0]
["2026-09-17T18:38:39.791833+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:38:39.791861+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:38:39.792380+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:38:39.792455+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:38:42.572419+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:38:44.006106+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:38:44.006136+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:38:44.006156+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:38:44.092095+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:38:44.092130+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:38:52.330007+00:00", "trade", 4.9817, 4.0]
["2026-09-17T18:38:52.330023+00:00", "trade", 4.9817, 1.0]
["2026-09-17T18:38:52.337358+00:00", "trade", 4.985, 6.0]
["2026-09-17T18:38:52.415917+00:00", "trade", 4.99, 25.0]
["2026-09-17T18:38:52.415957+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:38:52.416237+00:00", "trade", 4.99, 17.0]
["2026-09-17T18:38:52.416239+00:00", "trade", 4.99, 120.0]
["2026-09-17T18:38:52.416240+00:00", "trade", 4.99, 100.0]
["2026-09-17T18:38:52.416241+00:00", "trade", 4.99, 274.0]
["2026-09-17T18:38:52.416245+00:00", "trade", 4.99, 9.0]
["2026-09-17T18:38:52.416249+00:00", "trade", 4.99, 100.0]
["2026-09-17T18:38:52.416249+00:00", "trade", 4.99, 100.0]
["2026-09-17T18:38:52.416286+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:38:52.416292+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:38:52.416298+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:38:52.416305+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:38:52.416311+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:38:52.416318+00:00", "quote", 4.98, 4.99]
["2026-09-17T18:38:52.416325+00:00", "quote", 4.99, 4.99]
["2026-09-17T18:38:52.416334+00:00", "trade", 4.99, 40.0]
["2026-09-17T18:38:52.416334+00:00", "trade", 4.99, 100.0]
["2026-09-17T18:38:52.416339+00:00", "quote", 4.99, 4.99]
["2026-09-17T18:38:52.416345+00:00", "quote", 4.99, 4.99]
["2026-09-17T18:38:52.416351+00:00", "quote", 4.99, 4.99]
["2026-09-17T18:38:52.416358+00:00", "quote", 4.99, 4.99]
["2026-09-17T18:38:52.416370+00:00", "quote", 4.99, 4.99]
["2026-09-17T18:38:52.416376+00:00", "quote", 4.99, 4.99]
["2026-09-17T18:38:52.416520+00:00", "quote", 4.99, 4.99]
["2026-09-17T18:38:52.416564+00:00", "quote", 4.99, 4.99]
["2026-09-17T18:38:52.416579+00:00", "quote", 4.99, 4.99]
["2026-09-17T18:38:52.416595+00:00", "quote", 4.99, 4.99]
["2026-09-17T18:38:52.416661+00:00", "trade", 4.99, 120.0]
["2026-09-17T18:38:52.416664+00:00", "trade", 4.99, 20.0]
["2026-09-17T18:38:52.416664+00:00", "trade", 4.99, 40.0]
["2026-09-17T18:38:52.416664+00:00", "trade", 4.99, 15.0]
["2026-09-17T18:38:52.416664+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:38:52.416723+00:00", "trade", 4.99, 2.0]
["2026-09-17T18:38:52.416735+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:38:52.416789+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:38:52.416795+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:38:52.416811+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:38:52.416959+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:38:52.416968+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:38:52.416977+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:38:52.417037+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:38:52.417190+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:38:52.417204+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:38:52.417301+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:38:52.417483+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:38:52.417558+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:38:52.417578+00:00", "trade", 4.99, 100.0]
["2026-09-17T18:38:52.418073+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:38:52.418761+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:38:52.421176+00:00", "trade", 4.995, 1.0]
["2026-09-17T18:38:52.424323+00:00", "trade", 4.99, 100.0]
["2026-09-17T18:38:52.538437+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:38:53.090061+00:00", "trade", 4.995, 33.0]
["2026-09-17T18:38:53.091066+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:38:53.091324+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:38:53.091524+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:38:53.091590+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:38:53.091790+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:38:53.092061+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:38:53.092250+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:38:53.092435+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:38:53.271672+00:00", "trade", 4.99, 31.0]
["2026-09-17T18:38:53.272131+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:38:53.317472+00:00", "trade", 4.984, 11.0]
["2026-09-17T18:38:54.969455+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:38:57.440912+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:38:58.167295+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:39:00.544989+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:39:02.137080+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:39:03.654522+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:39:03.654982+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:39:05.236569+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:39:05.237310+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:39:05.237753+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:39:05.238234+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:39:05.238682+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:39:05.238716+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:39:05.239179+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:39:05.239186+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:39:05.440415+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:39:05.498846+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:39:10.054117+00:00", "trade", 4.995, 18.0]
["2026-09-17T18:39:10.054552+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:39:10.054583+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:39:10.156798+00:00", "trade", 4.9823, 100.0]
["2026-09-17T18:39:10.157570+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:39:10.157576+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:39:10.158033+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:39:10.158057+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:39:10.158512+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:39:10.159920+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:39:10.170613+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:39:10.171097+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:39:10.800191+00:00", "trade", 4.9894, 1.0]
["2026-09-17T18:39:10.800976+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:39:10.800982+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:39:10.802387+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:39:10.802853+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:39:10.803265+00:00", "trade", 4.995, 21.0]
["2026-09-17T18:39:10.803723+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:39:10.887935+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:39:11.010391+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:39:12.177794+00:00", "trade", 4.995, 100.0]
["2026-09-17T18:39:12.178490+00:00", "trade", 5.0, 2.0]
["2026-09-17T18:39:12.178495+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:39:19.321650+00:00", "trade", 4.995, 1.0]
["2026-09-17T18:39:20.582290+00:00", "trade", 4.9894, 4.0]
["2026-09-17T18:39:20.582337+00:00", "trade", 4.9894, 40.0]
["2026-09-17T18:39:21.162057+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:39:21.162515+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:39:21.162552+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:39:21.162979+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:39:21.163012+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:39:21.163543+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:39:21.318220+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:39:21.318246+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:39:21.318962+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:39:21.319018+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:39:21.319448+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:39:21.319724+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:39:21.500891+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:39:21.500899+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:39:21.507565+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:39:21.625521+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:39:21.679439+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:39:21.679465+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:39:21.680163+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:39:21.680220+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:39:21.680907+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:39:23.445245+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:39:23.445738+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:39:23.665514+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:39:23.665521+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:39:23.665971+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:39:23.669543+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:39:23.669993+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:39:23.670458+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:39:24.354023+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:39:24.354511+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:39:24.562381+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:39:24.562388+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:39:26.174344+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:39:26.174382+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:39:26.174822+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:39:26.174834+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:39:26.174858+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:39:26.175294+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:39:26.175354+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:39:26.175754+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:39:26.177334+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:39:26.177837+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:39:26.595335+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:39:26.595342+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:39:28.441103+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:39:28.441599+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:39:28.502577+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:39:28.502584+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:39:28.503026+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:39:29.011327+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:39:29.011787+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:39:29.512098+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:39:31.498449+00:00", "trade", 4.9902, 5.0]
["2026-09-17T18:39:31.502021+00:00", "trade", 4.995, 10.0]
["2026-09-17T18:39:39.614324+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:39:39.614347+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:39:39.614792+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:39:39.614842+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:39:39.614870+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:39:39.615370+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:39:50.004460+00:00", "trade", 4.995, 3.0]
["2026-09-17T18:39:50.004885+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:39:50.004911+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:39:50.005034+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:39:50.005514+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:39:50.007323+00:00", "trade", 4.995, 30.0]
["2026-09-17T18:39:52.608193+00:00", "trade", 4.9812, 2.0]
["2026-09-17T18:39:53.346299+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:39:53.346325+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:39:55.770206+00:00", "trade", 4.9812, 10.0]
["2026-09-17T18:39:56.605010+00:00", "trade", 4.9897, 1.0]
["2026-09-17T18:39:57.491316+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:39:58.022054+00:00", "trade", 4.9949, 5.0]
["2026-09-17T18:40:03.097698+00:00", "trade", 4.9896, 6.0]
["2026-09-17T18:40:08.112082+00:00", "trade", 4.995, 200.0]
["2026-09-17T18:40:08.247788+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:40:10.269105+00:00", "trade", 4.9896, 23.0]
["2026-09-17T18:40:10.355894+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:40:10.356941+00:00", "trade", 4.9829, 1.0]
["2026-09-17T18:40:10.365701+00:00", "trade", 4.9911, 1.0]
["2026-09-17T18:40:10.367255+00:00", "trade", 4.9904, 4.0]
["2026-09-17T18:40:14.167897+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:40:14.167924+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:40:14.168335+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:40:14.168549+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:40:14.509961+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:40:16.251716+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:40:21.274140+00:00", "trade", 4.995, 18.0]
["2026-09-17T18:40:23.763961+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:40:23.763988+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:40:24.448922+00:00", "trade", 4.9943, 1.0]
["2026-09-17T18:40:26.603920+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:40:39.778307+00:00", "trade", 4.9944, 5.0]
["2026-09-17T18:40:39.933628+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:40:41.524939+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:40:41.524966+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:40:43.956808+00:00", "trade", 4.995, 9.0]
["2026-09-17T18:40:48.925040+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:40:52.331842+00:00", "trade", 4.9912, 40.0]
["2026-09-17T18:40:54.689273+00:00", "trade", 4.9998, 200.0]
["2026-09-17T18:40:54.690179+00:00", "trade", 4.9999, 300.0]
["2026-09-17T18:40:54.690565+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:40:54.690593+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:40:54.691112+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:40:56.560106+00:00", "trade", 4.995, 1.0]
["2026-09-17T18:41:05.577792+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:41:05.580198+00:00", "trade", 4.995, 30.0]
["2026-09-17T18:41:07.978747+00:00", "trade", 4.9976, 3.0]
["2026-09-17T18:41:08.128376+00:00", "trade", 4.9842, 10.0]
["2026-09-17T18:41:12.229307+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:41:12.317858+00:00", "trade", 4.995, 583.0]
["2026-09-17T18:41:12.317859+00:00", "trade", 4.995, 100.0]
["2026-09-17T18:41:12.317859+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:41:12.317861+00:00", "trade", 4.995, 400.0]
["2026-09-17T18:41:12.317863+00:00", "trade", 4.995, 100.0]
["2026-09-17T18:41:12.317866+00:00", "trade", 4.995, 100.0]
["2026-09-17T18:41:12.317866+00:00", "trade", 4.99, 300.0]
["2026-09-17T18:41:12.317866+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:41:12.317868+00:00", "trade", 4.99, 100.0]
["2026-09-17T18:41:12.317869+00:00", "trade", 4.99, 517.0]
["2026-09-17T18:41:12.317872+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:41:12.317900+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:41:12.317908+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:41:12.317948+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:41:12.317983+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:41:12.318009+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:41:12.318227+00:00", "trade", 4.995, 100.0]
["2026-09-17T18:41:12.318237+00:00", "trade", 4.995, 292.0]
["2026-09-17T18:41:12.318242+00:00", "trade", 4.99, 100.0]
["2026-09-17T18:41:12.318247+00:00", "trade", 4.99, 100.0]
["2026-09-17T18:41:12.318254+00:00", "trade", 4.99, 400.0]
["2026-09-17T18:41:12.318279+00:00", "trade", 4.99, 32.0]
["2026-09-17T18:41:12.318332+00:00", "trade", 4.995, 100.0]
["2026-09-17T18:41:12.318388+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:41:12.318510+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:41:12.318517+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:41:12.318601+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:41:12.318605+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:41:12.318744+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:41:12.318842+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:41:13.084915+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:41:13.086156+00:00", "trade", 4.995, 200.0]
["2026-09-17T18:41:14.018078+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:41:19.323921+00:00", "trade", 4.9937, 1.0]
["2026-09-17T18:41:19.345246+00:00", "trade", 4.995, 100.0]
["2026-09-17T18:41:19.346010+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:41:19.346394+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:41:19.346417+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:41:19.356284+00:00", "trade", 4.995, 100.0]
["2026-09-17T18:41:21.738701+00:00", "trade", 4.9899, 100.0]
["2026-09-17T18:41:21.743502+00:00", "trade", 4.9899, 15.0]
["2026-09-17T18:41:25.071611+00:00", "trade", 4.995, 400.0]
["2026-09-17T18:41:25.073558+00:00", "trade", 4.995, 100.0]
["2026-09-17T18:41:25.254274+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:41:26.182940+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:41:27.029497+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:41:28.583214+00:00", "trade", 4.995, 260.0]
["2026-09-17T18:41:29.442889+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:41:31.584116+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:41:31.584145+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:41:31.584857+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:41:32.734244+00:00", "trade", 5.0, 5.0]
["2026-09-17T18:41:32.734311+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:41:32.734338+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:41:32.734692+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:41:32.897857+00:00", "trade", 4.9899, 21.0]
["2026-09-17T18:41:33.355453+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:41:33.371438+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:41:33.371464+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:41:34.544662+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:41:34.544688+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:41:38.295211+00:00", "trade", 5.0, 18.0]
["2026-09-17T18:41:40.156841+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:41:40.319537+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:41:50.198621+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:41:54.017850+00:00", "trade", 5.0, 75.0]
["2026-09-17T18:41:54.017862+00:00", "trade", 5.0, 38.0]
["2026-09-17T18:41:54.017877+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:41:54.018114+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:41:54.139358+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:41:54.180956+00:00", "trade", 5.0, 100.0]
["2026-09-17T18:41:54.180981+00:00", "trade", 5.0, 100.0]
["2026-09-17T18:41:54.181003+00:00", "trade", 5.0, 100.0]
["2026-09-17T18:41:57.767670+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:41:58.928534+00:00", "trade", 4.9967, 15.0]
["2026-09-17T18:41:58.928603+00:00", "trade", 4.9967, 24.0]
["2026-09-17T18:41:59.767908+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:42:02.940244+00:00", "trade", 4.995, 100.0]
["2026-09-17T18:42:02.940284+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:42:02.940322+00:00", "trade", 4.995, 100.0]
["2026-09-17T18:42:02.940348+00:00", "trade", 4.995, 400.0]
["2026-09-17T18:42:02.940352+00:00", "trade", 4.995, 100.0]
["2026-09-17T18:42:02.940545+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:42:02.940692+00:00", "trade", 4.995, 6.0]
["2026-09-17T18:42:02.940799+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:42:02.940878+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:42:02.941174+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:42:03.096821+00:00", "trade", 4.994, 1.0]
["2026-09-17T18:42:03.244731+00:00", "trade", 5.0, 2.0]
["2026-09-17T18:42:03.314453+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:42:08.719106+00:00", "trade", 4.99, 12.0]
["2026-09-17T18:42:08.720802+00:00", "trade", 4.995, 60.0]
["2026-09-17T18:42:18.363607+00:00", "trade", 4.995, 100.0]
["2026-09-17T18:42:18.364378+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:42:18.366253+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:42:19.175998+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:42:20.734058+00:00", "trade", 5.0, 25.0]
["2026-09-17T18:42:28.414830+00:00", "trade", 5.0, 20.0]
["2026-09-17T18:42:28.414830+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:42:28.414831+00:00", "trade", 5.0, 201.0]
["2026-09-17T18:42:28.414833+00:00", "trade", 5.0, 201.0]
["2026-09-17T18:42:28.414835+00:00", "trade", 5.0, 400.0]
["2026-09-17T18:42:28.414838+00:00", "trade", 5.0, 100.0]
["2026-09-17T18:42:28.414838+00:00", "trade", 5.0, 1.0]
["2026-09-17T18:42:28.414838+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:42:28.414840+00:00", "trade", 5.0, 300.0]
["2026-09-17T18:42:28.414879+00:00", "trade", 5.0, 100.0]
["2026-09-17T18:42:28.414880+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:42:28.414886+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:42:28.414893+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:42:28.414899+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:42:28.414907+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:42:28.414913+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:42:28.414933+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:42:28.414940+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:42:28.414946+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:42:28.414953+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:42:28.414960+00:00", "quote", 4.99, 5.0]
["2026-09-17T18:42:28.414967+00:00", "quote", 5.0, 5.0]
["2026-09-17T18:42:28.414975+00:00", "quote", 5.0, 5.0]
["2026-09-17T18:42:28.414981+00:00", "quote", 5.0, 5.0]
["2026-09-17T18:42:28.414988+00:00", "quote", 5.0, 5.0]
["2026-09-17T18:42:28.414994+00:00", "quote", 5.0, 5.0]
["2026-09-17T18:42:28.415001+00:00", "quote", 5.0, 5.0]
["2026-09-17T18:42:28.415007+00:00", "quote", 5.0, 5.0]
["2026-09-17T18:42:28.415020+00:00", "quote", 5.0, 5.0]
["2026-09-17T18:42:28.415078+00:00", "quote", 5.0, 5.0]
["2026-09-17T18:42:28.415092+00:00", "quote", 5.0, 5.0]
["2026-09-17T18:42:28.415098+00:00", "quote", 5.0, 5.0]
["2026-09-17T18:42:28.415105+00:00", "quote", 5.0, 5.0]
["2026-09-17T18:42:28.415111+00:00", "quote", 5.0, 5.0]
["2026-09-17T18:42:28.415114+00:00", "trade", 5.0, 85.0]
["2026-09-17T18:42:28.415117+00:00", "trade", 5.0, 100.0]
["2026-09-17T18:42:28.415119+00:00", "trade", 5.0, 13.0]
["2026-09-17T18:42:28.415121+00:00", "trade", 5.0, 100.0]
["2026-09-17T18:42:28.415125+00:00", "trade", 5.0, 100.0]
["2026-09-17T18:42:28.415129+00:00", "quote", 5.0, 5.0]
["2026-09-17T18:42:28.415239+00:00", "trade", 5.0, 100.0]
["2026-09-17T18:42:28.415304+00:00", "quote", 5.0, 5.0]
["2026-09-17T18:42:28.415325+00:00", "quote", 5.0, 5.0]
["2026-09-17T18:42:28.415331+00:00", "quote", 5.0, 5.0]
["2026-09-17T18:42:28.415356+00:00", "quote", 5.0, 5.0]
["2026-09-17T18:42:28.415362+00:00", "quote", 5.0, 5.0]
["2026-09-17T18:42:28.415373+00:00", "quote", 5.0, 5.0]
["2026-09-17T18:42:28.415407+00:00", "quote", 5.0, 5.0]
["2026-09-17T18:42:28.415409+00:00", "trade", 5.0, 100.0]
["2026-09-17T18:42:28.415425+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:42:28.415427+00:00", "trade", 5.0, 20.0]
["2026-09-17T18:42:28.415427+00:00", "trade", 5.0, 84.0]
["2026-09-17T18:42:28.415427+00:00", "trade", 5.0, 201.0]
["2026-09-17T18:42:28.415427+00:00", "trade", 5.0, 1.0]
["2026-09-17T18:42:28.415433+00:00", "trade", 5.0, 200.0]
["2026-09-17T18:42:28.415507+00:00", "trade", 5.0, 21.0]
["2026-09-17T18:42:28.415517+00:00", "trade", 5.0, 12.0]
["2026-09-17T18:42:28.415521+00:00", "trade", 5.0, 12.0]
["2026-09-17T18:42:28.415537+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:42:28.415618+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:42:28.415640+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:42:28.415647+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:42:28.415738+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:42:28.415756+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:42:28.415790+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:42:28.415904+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:42:28.415923+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:42:28.415939+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:42:28.415961+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:42:28.416025+00:00", "trade", 5.0, 3.0]
["2026-09-17T18:42:28.416051+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:42:28.416112+00:00", "trade", 5.0, 33.0]
["2026-09-17T18:42:28.416174+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:42:28.416227+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:42:28.416245+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:42:28.417094+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:42:28.417653+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:42:28.417661+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:42:28.424917+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:42:28.451139+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:42:28.516531+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:42:28.550785+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:42:28.652442+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:42:28.900783+00:00", "trade", 4.9985, 14.0]
["2026-09-17T18:42:28.928923+00:00", "trade", 5.005, 200.0]
["2026-09-17T18:42:28.929609+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:42:29.980724+00:00", "trade", 5.005, 55.0]
["2026-09-17T18:42:30.761381+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:42:30.761406+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:42:30.765326+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:42:32.302632+00:00", "trade", 4.9963, 45.0]
["2026-09-17T18:42:32.567431+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:42:34.290081+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:42:34.292564+00:00", "trade", 5.005, 1.0]
["2026-09-17T18:42:34.292593+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:42:36.637296+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:42:36.850723+00:00", "trade", 4.9963, 1.0]
["2026-09-17T18:42:37.314975+00:00", "trade", 5.005, 100.0]
["2026-09-17T18:42:39.014327+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:42:41.936094+00:00", "trade", 5.005, 18.0]
["2026-09-17T18:42:42.571762+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:42:42.670176+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:42:42.670209+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:42:46.597507+00:00", "trade", 4.9904, 100.0]
["2026-09-17T18:42:47.116090+00:00", "trade", 5.005, 2.0]
["2026-09-17T18:42:47.317087+00:00", "trade", 4.9952, 100.0]
["2026-09-17T18:42:49.338679+00:00", "trade", 4.9964, 9.0]
["2026-09-17T18:42:51.165230+00:00", "trade", 4.9952, 27.0]
["2026-09-17T18:42:57.870285+00:00", "trade", 5.005, 4.0]
["2026-09-17T18:42:57.873989+00:00", "trade", 5.005, 1.0]
["2026-09-17T18:43:01.519835+00:00", "trade", 5.005, 4.0]
["2026-09-17T18:43:01.520798+00:00", "trade", 5.005, 4.0]
["2026-09-17T18:43:01.521786+00:00", "trade", 5.005, 4.0]
["2026-09-17T18:43:01.522578+00:00", "trade", 5.005, 4.0]
["2026-09-17T18:43:01.523464+00:00", "trade", 5.005, 4.0]
["2026-09-17T18:43:01.524167+00:00", "trade", 5.005, 4.0]
["2026-09-17T18:43:01.524934+00:00", "trade", 5.005, 1.0]
["2026-09-17T18:43:01.524993+00:00", "trade", 5.005, 3.0]
["2026-09-17T18:43:01.525779+00:00", "trade", 5.005, 1.0]
["2026-09-17T18:43:01.525836+00:00", "trade", 5.005, 3.0]
["2026-09-17T18:43:01.526489+00:00", "trade", 5.005, 1.0]
["2026-09-17T18:43:01.526544+00:00", "trade", 5.005, 3.0]
["2026-09-17T18:43:01.779029+00:00", "trade", 4.9903, 100.0]
["2026-09-17T18:43:02.272741+00:00", "trade", 5.005, 1000.0]
["2026-09-17T18:43:03.233902+00:00", "trade", 5.01, 100.0]
["2026-09-17T18:43:03.234595+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:43:03.235014+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:43:03.235040+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:43:04.516028+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:43:05.431296+00:00", "trade", 5.005, 100.0]
["2026-09-17T18:43:05.431979+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:43:05.432267+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:43:05.531565+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:43:06.908703+00:00", "trade", 5.005, 1.0]
["2026-09-17T18:43:06.909410+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:43:07.841358+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:43:09.002757+00:00", "trade", 5.0018, 1.0]
["2026-09-17T18:43:10.942184+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:43:10.942211+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:43:11.774928+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:43:12.320418+00:00", "trade", 4.9997, 3.0]
["2026-09-17T18:43:12.320515+00:00", "trade", 4.9997, 4.0]
["2026-09-17T18:43:12.628481+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:43:12.628941+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:43:12.629389+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:43:17.693414+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:43:17.960486+00:00", "trade", 5.01, 2.0]
["2026-09-17T18:43:17.961167+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:43:20.077987+00:00", "trade", 4.9906, 112.0]
["2026-09-17T18:43:25.207814+00:00", "trade", 5.005, 10.0]
["2026-09-17T18:43:26.569220+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:43:26.569414+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:43:26.569679+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:43:26.703102+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:43:27.765276+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:43:27.932767+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:43:32.982411+00:00", "trade", 5.005, 1.0]
["2026-09-17T18:43:35.866510+00:00", "trade", 4.9965, 100.0]
["2026-09-17T18:43:39.496315+00:00", "trade", 5.01, 18.0]
["2026-09-17T18:43:39.496395+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:43:39.496420+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:43:39.496863+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:43:39.496871+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:43:39.497624+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:43:39.543058+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:43:39.606113+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:43:40.416732+00:00", "trade", 5.01, 83.0]
["2026-09-17T18:43:40.416735+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:43:40.416794+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:43:40.416821+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:43:40.417220+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:43:40.417229+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:43:40.419840+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:43:40.419869+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:43:40.420504+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:43:41.561615+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:43:42.874048+00:00", "trade", 5.01, 3.0]
["2026-09-17T18:43:52.584899+00:00", "trade", 5.0009, 1.0]
["2026-09-17T18:43:52.586579+00:00", "trade", 5.005, 24.0]
["2026-09-17T18:43:52.586600+00:00", "trade", 5.005, 200.0]
["2026-09-17T18:43:52.591981+00:00", "trade", 5.01, 3.0]
["2026-09-17T18:43:52.907061+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:43:52.907087+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:43:52.907596+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:43:52.962430+00:00", "trade", 5.005, 35.0]
["2026-09-17T18:43:52.970692+00:00", "trade", 5.01, 4.0]
["2026-09-17T18:43:53.861750+00:00", "trade", 5.005, 1.0]
["2026-09-17T18:43:53.862026+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:43:53.862436+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:43:53.862907+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:43:53.863253+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:43:54.057353+00:00", "trade", 4.989, 500.0]
["2026-09-17T18:43:55.811420+00:00", "trade", 4.989, 100.0]
["2026-09-17T18:44:01.632078+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:44:02.945058+00:00", "trade", 5.0021, 3.0]
["2026-09-17T18:44:03.732079+00:00", "trade", 5.005, 3.0]
["2026-09-17T18:44:05.028524+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:44:05.172926+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:44:08.043051+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:44:08.043342+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:44:09.041116+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:44:09.041578+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:44:09.042036+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:44:10.717142+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:44:10.717231+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:44:10.816751+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:44:18.380099+00:00", "trade", 5.0024, 47.0]
["2026-09-17T18:44:21.175924+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:44:21.175951+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:44:21.176466+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:44:21.335287+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:44:21.335312+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:44:21.335821+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:44:21.695572+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:44:21.695599+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:44:21.866543+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:44:21.867023+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:44:22.045802+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:44:22.141893+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:44:26.427350+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:44:31.397462+00:00", "trade", 5.01, 18.0]
["2026-09-17T18:44:31.397535+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:44:31.397561+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:44:31.398071+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:44:31.398392+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:44:31.495267+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:44:35.250214+00:00", "trade", 5.005, 183.0]
["2026-09-17T18:44:36.673209+00:00", "trade", 5.0085, 10.0]
["2026-09-17T18:44:36.851618+00:00", "trade", 5.0055, 4.0]
["2026-09-17T18:44:38.775378+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:44:38.775382+00:00", "trade", 5.01, 100.0]
["2026-09-17T18:44:38.777399+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:44:39.766308+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:44:39.766717+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:44:39.766982+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:44:39.767007+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:44:39.767572+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:44:40.936517+00:00", "trade", 5.01, 82.0]
["2026-09-17T18:44:40.936533+00:00", "trade", 5.01, 23.0]
["2026-09-17T18:44:40.936581+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:44:40.936608+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:44:40.937325+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:44:40.938084+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:44:40.938472+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:44:41.527601+00:00", "trade", 5.005, 5.0]
["2026-09-17T18:44:44.976899+00:00", "trade", 5.005, 70.0]
["2026-09-17T18:44:48.000554+00:00", "trade", 4.9891, 17.0]
["2026-09-17T18:44:48.005205+00:00", "trade", 4.9891, 99.0]
["2026-09-17T18:44:48.019516+00:00", "trade", 4.989, 80.0]
["2026-09-17T18:44:51.739014+00:00", "trade", 5.0046, 5.0]
["2026-09-17T18:44:51.740499+00:00", "trade", 5.005, 2.0]
["2026-09-17T18:44:51.741883+00:00", "trade", 5.0, 2.0]
["2026-09-17T18:44:56.490917+00:00", "trade", 5.0067, 1.0]
["2026-09-17T18:44:57.721201+00:00", "trade", 5.005, 2.0]
["2026-09-17T18:44:57.721242+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:45:00.453267+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:45:00.453726+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:45:00.588442+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:45:03.556094+00:00", "trade", 4.9967, 100.0]
["2026-09-17T18:45:03.564088+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:45:12.321124+00:00", "trade", 5.0036, 3.0]
["2026-09-17T18:45:12.321708+00:00", "trade", 5.0036, 1.0]
["2026-09-17T18:45:12.321935+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:45:12.322392+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:45:12.322761+00:00", "trade", 5.005, 100.0]
["2026-09-17T18:45:12.324532+00:00", "trade", 5.0, 100.0]
["2026-09-17T18:45:12.461573+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:45:13.806860+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:45:14.018834+00:00", "trade", 4.9879, 46.0]
["2026-09-17T18:45:14.515317+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:45:14.634883+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:45:14.634920+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:45:14.677010+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:45:14.818748+00:00", "trade", 5.01, 5.0]
["2026-09-17T18:45:14.818756+00:00", "trade", 5.01, 60.0]
["2026-09-17T18:45:14.818760+00:00", "trade", 5.01, 23.0]
["2026-09-17T18:45:14.818766+00:00", "trade", 5.01, 12.0]
["2026-09-17T18:45:14.818808+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:45:18.011816+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:45:21.441238+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:45:21.898593+00:00", "trade", 5.0034, 22.0]
["2026-09-17T18:45:22.167810+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:45:22.167841+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:45:22.168921+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:45:23.875945+00:00", "trade", 5.0023, 1.0]
["2026-09-17T18:45:27.325875+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:45:28.038775+00:00", "trade", 5.005, 54.0]
["2026-09-17T18:45:30.166714+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:45:30.166741+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:45:30.167510+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:45:32.287901+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:45:34.155229+00:00", "trade", 5.01, 18.0]
["2026-09-17T18:45:34.155717+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:45:34.248240+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:45:35.218916+00:00", "trade", 5.0013, 9.0]
["2026-09-17T18:45:42.599248+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:45:43.787619+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:45:43.787651+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:45:43.956052+00:00", "trade", 5.005, 23.0]
["2026-09-17T18:45:49.710597+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:45:51.756088+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:45:53.932037+00:00", "trade", 5.005, 1.0]
["2026-09-17T18:45:53.932122+00:00", "trade", 5.005, 1.0]
["2026-09-17T18:45:58.784582+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:45:58.907973+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:46:02.626762+00:00", "trade", 5.0027, 48.0]
["2026-09-17T18:46:07.405833+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:46:11.851492+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:46:11.944800+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:46:14.657429+00:00", "trade", 4.9929, 100.0]
["2026-09-17T18:46:22.667857+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:46:24.315872+00:00", "trade", 4.9929, 100.0]
["2026-09-17T18:46:24.316686+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:46:24.316693+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:46:24.317180+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:46:24.416649+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:46:29.699061+00:00", "trade", 5.0044, 48.0]
["2026-09-17T18:46:33.583465+00:00", "trade", 5.005, 100.0]
["2026-09-17T18:46:33.584969+00:00", "trade", 5.0, 100.0]
["2026-09-17T18:46:35.829030+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:46:36.638611+00:00", "trade", 5.003, 13.0]
["2026-09-17T18:46:36.639420+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:46:36.725484+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:46:40.729351+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:46:40.729583+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:46:41.236461+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:46:47.571746+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:46:50.242197+00:00", "trade", 5.005, 268.0]
["2026-09-17T18:46:50.501057+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:46:50.586478+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:46:51.435036+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:46:51.435063+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:46:51.648358+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:46:54.937610+00:00", "trade", 5.01, 25.0]
["2026-09-17T18:46:54.937678+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:46:54.938105+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:46:55.025679+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:47:02.033253+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:47:02.078111+00:00", "trade", 5.0038, 5.0]
["2026-09-17T18:47:02.973862+00:00", "trade", 5.01, 326.0]
["2026-09-17T18:47:03.682734+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:47:05.733015+00:00", "trade", 5.0052, 100.0]
["2026-09-17T18:47:07.408613+00:00", "trade", 5.005, 42.0]
["2026-09-17T18:47:07.682825+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:47:09.505217+00:00", "trade", 5.005, 6.0]
["2026-09-17T18:47:09.506033+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:47:09.609920+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:47:10.395221+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:47:13.692296+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:47:13.693052+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:47:13.795071+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:47:16.367509+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:47:17.140774+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:47:17.711824+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:47:17.717816+00:00", "trade", 5.01, 45.0]
["2026-09-17T18:47:17.717826+00:00", "trade", 5.01, 54.0]
["2026-09-17T18:47:17.717900+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:47:17.718318+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:47:17.837806+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:47:19.018499+00:00", "trade", 5.0063, 200.0]
["2026-09-17T18:47:22.002963+00:00", "trade", 5.0079, 4.0]
["2026-09-17T18:47:22.142596+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:47:22.142684+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:47:25.419281+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:47:25.687614+00:00", "trade", 5.0064, 1.0]
["2026-09-17T18:47:25.746153+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:47:25.870401+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:47:29.022323+00:00", "trade", 5.0049, 2.0]
["2026-09-17T18:47:30.252178+00:00", "trade", 5.005, 50.0]
["2026-09-17T18:47:30.252629+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:47:34.099816+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:47:34.104723+00:00", "trade", 5.005, 400.0]
["2026-09-17T18:47:34.600927+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:47:35.479088+00:00", "trade", 4.9979, 100.0]
["2026-09-17T18:47:37.071842+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:47:39.698011+00:00", "trade", 5.0068, 3.0]
["2026-09-17T18:47:39.706868+00:00", "trade", 5.005, 100.0]
["2026-09-17T18:47:43.012928+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:47:43.192706+00:00", "trade", 5.005, 83.0]
["2026-09-17T18:47:43.962370+00:00", "trade", 5.0059, 1.0]
["2026-09-17T18:47:45.318868+00:00", "trade", 4.998, 15.0]
["2026-09-17T18:47:45.858238+00:00", "trade", 5.0065, 13.0]
["2026-09-17T18:47:47.972148+00:00", "trade", 5.005, 24.0]
["2026-09-17T18:47:49.877194+00:00", "trade", 5.0033, 7.0]
["2026-09-17T18:47:49.883521+00:00", "trade", 4.9981, 32.0]
["2026-09-17T18:47:52.271059+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:47:53.746997+00:00", "trade", 5.005, 100.0]
["2026-09-17T18:47:53.746999+00:00", "trade", 5.005, 73.0]
["2026-09-17T18:47:53.937988+00:00", "trade", 5.0056, 51.0]
["2026-09-17T18:47:54.737910+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:47:58.019730+00:00", "trade", 5.005, 1.0]
["2026-09-17T18:47:58.019794+00:00", "trade", 5.005, 13.0]
["2026-09-17T18:48:06.070813+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:48:06.130807+00:00", "trade", 5.005, 30.0]
["2026-09-17T18:48:06.175159+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:48:07.033786+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:48:09.765343+00:00", "trade", 5.005, 400.0]
["2026-09-17T18:48:12.841047+00:00", "trade", 5.0051, 1.0]
["2026-09-17T18:48:13.041427+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:48:13.164742+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:48:17.817875+00:00", "trade", 5.0052, 3.0]
["2026-09-17T18:48:19.224014+00:00", "trade", 5.01, 9798.0]
["2026-09-17T18:48:19.224082+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:48:19.224083+00:00", "trade", 5.01, 200.0]
["2026-09-17T18:48:19.224084+00:00", "trade", 5.01, 20.0]
["2026-09-17T18:48:19.224086+00:00", "trade", 5.01, 100.0]
["2026-09-17T18:48:19.224087+00:00", "trade", 5.01, 100.0]
["2026-09-17T18:48:19.224092+00:00", "trade", 5.01, 100.0]
["2026-09-17T18:48:19.224092+00:00", "trade", 5.01, 104.0]
["2026-09-17T18:48:19.224096+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:48:19.224103+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:48:19.224109+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:48:19.224111+00:00", "trade", 5.01, 11.0]
["2026-09-17T18:48:19.224116+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:48:19.224123+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:48:19.224129+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:48:19.224143+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:48:19.224149+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:48:19.224333+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:48:19.224339+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:48:19.224346+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:48:19.224369+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:48:19.224371+00:00", "trade", 5.01, 140.0]
["2026-09-17T18:48:19.224373+00:00", "trade", 5.01, 309.0]
["2026-09-17T18:48:19.224375+00:00", "trade", 5.01, 100.0]
["2026-09-17T18:48:19.224383+00:00", "trade", 5.01, 200.0]
["2026-09-17T18:48:19.224486+00:00", "trade", 5.01, 85.0]
["2026-09-17T18:48:19.224486+00:00", "trade", 5.01, 200.0]
["2026-09-17T18:48:19.224488+00:00", "trade", 5.01, 400.0]
["2026-09-17T18:48:19.224489+00:00", "trade", 5.01, 200.0]
["2026-09-17T18:48:19.224493+00:00", "trade", 5.01, 100.0]
["2026-09-17T18:48:19.224514+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:48:19.224521+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:48:19.224527+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:48:19.224533+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:48:19.224540+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:48:19.224548+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:48:19.224554+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:48:19.224662+00:00", "trade", 5.01, 11.0]
["2026-09-17T18:48:19.224677+00:00", "trade", 5.01, 140.0]
["2026-09-17T18:48:19.224678+00:00", "trade", 5.01, 200.0]
["2026-09-17T18:48:19.224678+00:00", "trade", 5.01, 200.0]
["2026-09-17T18:48:19.224699+00:00", "quote", 5.01, 5.01]
["2026-09-17T18:48:19.224706+00:00", "quote", 5.01, 5.01]
["2026-09-17T18:48:19.224706+00:00", "quote", 5.01, 5.01]
["2026-09-17T18:48:19.224713+00:00", "quote", 5.01, 5.01]
["2026-09-17T18:48:19.224720+00:00", "quote", 5.01, 5.01]
["2026-09-17T18:48:19.224726+00:00", "quote", 5.01, 5.01]
["2026-09-17T18:48:19.224733+00:00", "quote", 5.01, 5.01]
["2026-09-17T18:48:19.224739+00:00", "quote", 5.01, 5.01]
["2026-09-17T18:48:19.224746+00:00", "quote", 5.01, 5.01]
["2026-09-17T18:48:19.224753+00:00", "quote", 5.01, 5.01]
["2026-09-17T18:48:19.224770+00:00", "trade", 5.01, 97.0]
["2026-09-17T18:48:19.224772+00:00", "quote", 5.01, 5.01]
["2026-09-17T18:48:19.224809+00:00", "trade", 5.01, 30.0]
["2026-09-17T18:48:19.224810+00:00", "quote", 5.01, 5.01]
["2026-09-17T18:48:19.224887+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:48:19.224921+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:48:19.224957+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:48:19.224987+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:48:19.225203+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:48:19.225218+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:48:19.225307+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:48:19.225412+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:48:19.225593+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:48:19.225739+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:48:19.225881+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:48:19.225920+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:48:19.225973+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:48:19.226004+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:48:19.226270+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:48:19.226377+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:48:19.226431+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:48:19.226622+00:00", "trade", 5.01, 1.0]
["2026-09-17T18:48:19.226900+00:00", "trade", 5.015, 3.0]
["2026-09-17T18:48:19.226935+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:48:19.228099+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:48:19.228571+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:48:19.229217+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:48:19.235807+00:00", "trade", 5.01, 100.0]
["2026-09-17T18:48:19.238014+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:48:19.238612+00:00", "trade", 5.01, 8.0]
["2026-09-17T18:48:19.261576+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:48:19.262040+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:48:19.265036+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:48:19.266492+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:48:19.270050+00:00", "trade", 5.01, 4.0]
["2026-09-17T18:48:19.325446+00:00", "trade", 5.01, 100.0]
["2026-09-17T18:48:19.325917+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:48:19.326101+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:48:19.326128+00:00", "trade", 5.015, 100.0]
["2026-09-17T18:48:19.326166+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:48:19.326222+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:48:19.326546+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:48:19.326925+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:48:19.337789+00:00", "trade", 5.015, 100.0]
["2026-09-17T18:48:19.338467+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:48:19.338514+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:48:19.507795+00:00", "trade", 5.0086, 24.0]
["2026-09-17T18:48:19.654611+00:00", "trade", 5.01, 20.0]
["2026-09-17T18:48:19.654997+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:48:19.655045+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:48:19.655096+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:48:19.658477+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:48:19.658612+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:48:19.659123+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:48:19.761109+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:48:19.761118+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:48:20.765570+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:48:20.766005+00:00", "trade", 5.015, 100.0]
["2026-09-17T18:48:24.924625+00:00", "trade", 5.015, 100.0]
["2026-09-17T18:48:24.925083+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:48:26.301395+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:48:29.594090+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:48:29.604317+00:00", "trade", 5.015, 100.0]
["2026-09-17T18:48:29.604894+00:00", "trade", 5.015, 50.0]
["2026-09-17T18:48:29.604988+00:00", "trade", 5.015, 50.0]
["2026-09-17T18:48:29.605365+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:48:29.611921+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:48:31.156196+00:00", "trade", 5.015, 3.0]
["2026-09-17T18:48:31.156702+00:00", "trade", 5.015, 6.0]
["2026-09-17T18:48:31.156759+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:48:31.167646+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:48:31.480170+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:48:31.506288+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:48:31.594107+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:48:31.605171+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:48:31.605857+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:48:31.935365+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:48:33.923112+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:48:35.061533+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:48:35.147469+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:48:35.147496+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:48:36.231780+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:48:40.119906+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:48:43.924823+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:48:43.924831+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:48:46.406658+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:48:47.296135+00:00", "trade", 5.0097, 20.0]
["2026-09-17T18:48:49.912295+00:00", "trade", 5.01, 15.0]
["2026-09-17T18:48:51.990876+00:00", "trade", 5.0094, 8.0]
["2026-09-17T18:48:53.509931+00:00", "trade", 5.015, 10.0]
["2026-09-17T18:49:02.901801+00:00", "trade", 5.0094, 43.0]
["2026-09-17T18:49:02.901837+00:00", "trade", 5.0094, 23.0]
["2026-09-17T18:49:02.902095+00:00", "trade", 5.0095, 55.0]
["2026-09-17T18:49:02.902148+00:00", "trade", 5.0094, 208.0]
["2026-09-17T18:49:02.915798+00:00", "trade", 5.015, 1.0]
["2026-09-17T18:49:02.916461+00:00", "trade", 5.01, 4.0]
["2026-09-17T18:49:02.976636+00:00", "trade", 5.0097, 1.0]
["2026-09-17T18:49:03.277642+00:00", "trade", 5.0046, 1.0]
["2026-09-17T18:49:03.559254+00:00", "trade", 5.0094, 100.0]
["2026-09-17T18:49:05.831968+00:00", "trade", 5.01, 659.0]
["2026-09-17T18:49:05.836394+00:00", "trade", 5.015, 1.0]
["2026-09-17T18:49:05.838498+00:00", "trade", 5.015, 1.0]
["2026-09-17T18:49:06.717975+00:00", "trade", 5.0091, 80.0]
["2026-09-17T18:49:21.883084+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:49:29.026578+00:00", "trade", 5.0097, 44.0]
["2026-09-17T18:49:31.018844+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:49:31.018846+00:00", "trade", 5.01, 5.0]
["2026-09-17T18:49:31.019369+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:49:31.147969+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:49:31.148493+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:49:33.858524+00:00", "trade", 5.0101, 43.0]
["2026-09-17T18:49:36.160237+00:00", "trade", 5.01, 100.0]
["2026-09-17T18:49:36.160801+00:00", "trade", 5.0101, 100.0]
["2026-09-17T18:49:36.166678+00:00", "trade", 5.0101, 100.0]
["2026-09-17T18:49:36.167057+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:49:36.167062+00:00", "trade", 5.01, 100.0]
["2026-09-17T18:49:36.167598+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:49:36.231013+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:49:36.310551+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:49:43.757735+00:00", "trade", 5.0092, 100.0]
["2026-09-17T18:49:43.787080+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:49:48.054266+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:49:50.013903+00:00", "trade", 5.015, 26.0]
["2026-09-17T18:49:50.016770+00:00", "trade", 5.01, 4.0]
["2026-09-17T18:49:55.236576+00:00", "trade", 5.015, 1.0]
["2026-09-17T18:49:58.055524+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:49:59.348714+00:00", "trade", 5.01, 25.0]
["2026-09-17T18:50:11.897729+00:00", "trade", 5.0103, 1.0]
["2026-09-17T18:50:11.898784+00:00", "trade", 5.01, 177.0]
["2026-09-17T18:50:11.898784+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:50:11.898786+00:00", "trade", 5.01, 500.0]
["2026-09-17T18:50:11.898787+00:00", "trade", 5.01, 40.0]
["2026-09-17T18:50:11.898788+00:00", "trade", 5.01, 200.0]
["2026-09-17T18:50:11.898791+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:50:11.898825+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:50:11.898831+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:50:11.898838+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:50:11.898845+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:50:11.898852+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:50:11.898858+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:50:11.898865+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:50:11.898916+00:00", "quote", 5.01, 5.01]
["2026-09-17T18:50:11.898924+00:00", "quote", 5.01, 5.01]
["2026-09-17T18:50:11.898931+00:00", "quote", 5.01, 5.01]
["2026-09-17T18:50:11.898937+00:00", "quote", 5.01, 5.01]
["2026-09-17T18:50:11.898944+00:00", "quote", 5.01, 5.01]
["2026-09-17T18:50:11.898950+00:00", "quote", 5.01, 5.01]
["2026-09-17T18:50:11.898957+00:00", "quote", 5.01, 5.01]
["2026-09-17T18:50:11.898964+00:00", "quote", 5.01, 5.01]
["2026-09-17T18:50:11.898970+00:00", "quote", 5.01, 5.01]
["2026-09-17T18:50:11.899065+00:00", "quote", 5.01, 5.01]
["2026-09-17T18:50:11.899072+00:00", "quote", 5.01, 5.01]
["2026-09-17T18:50:11.899086+00:00", "quote", 5.01, 5.01]
["2026-09-17T18:50:11.899092+00:00", "quote", 5.01, 5.01]
["2026-09-17T18:50:11.899097+00:00", "trade", 5.01, 100.0]
["2026-09-17T18:50:11.899101+00:00", "trade", 5.01, 20.0]
["2026-09-17T18:50:11.899105+00:00", "trade", 5.01, 2.0]
["2026-09-17T18:50:11.899123+00:00", "quote", 5.01, 5.01]
["2026-09-17T18:50:11.899125+00:00", "trade", 5.01, 83.0]
["2026-09-17T18:50:11.899134+00:00", "trade", 5.01, 94.0]
["2026-09-17T18:50:11.899136+00:00", "trade", 5.01, 38.0]
["2026-09-17T18:50:11.899166+00:00", "trade", 5.01, 2.0]
["2026-09-17T18:50:11.899194+00:00", "trade", 5.01, 17.0]
["2026-09-17T18:50:11.899196+00:00", "trade", 5.01, 286.0]
["2026-09-17T18:50:11.899196+00:00", "trade", 5.01, 10.0]
["2026-09-17T18:50:11.899197+00:00", "quote", 5.01, 5.01]
["2026-09-17T18:50:11.899221+00:00", "quote", 5.01, 5.01]
["2026-09-17T18:50:11.899231+00:00", "trade", 5.01, 6.0]
["2026-09-17T18:50:11.899231+00:00", "trade", 5.01, 6.0]
["2026-09-17T18:50:11.899232+00:00", "trade", 5.01, 17.0]
["2026-09-17T18:50:11.899505+00:00", "trade", 5.01, 100.0]
["2026-09-17T18:50:11.899515+00:00", "trade", 5.01, 12.0]
["2026-09-17T18:50:11.899520+00:00", "trade", 5.01, 13.0]
["2026-09-17T18:50:11.899567+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:50:11.899632+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:50:11.899639+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:50:11.899646+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:50:11.899653+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:50:11.899659+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:50:11.899788+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:50:11.901115+00:00", "trade", 5.005, 300.0]
["2026-09-17T18:50:11.912600+00:00", "trade", 5.005, 41.0]
["2026-09-17T18:50:11.932199+00:00", "trade", 5.005, 29.0]
["2026-09-17T18:50:11.946306+00:00", "trade", 5.01, 68.0]
["2026-09-17T18:50:11.971927+00:00", "trade", 5.005, 100.0]
["2026-09-17T18:50:11.976689+00:00", "trade", 5.005, 100.0]
["2026-09-17T18:50:12.332547+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:50:12.521327+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:50:13.414879+00:00", "trade", 5.005, 334.0]
["2026-09-17T18:50:14.237643+00:00", "trade", 5.0053, 100.0]
["2026-09-17T18:50:15.379972+00:00", "trade", 5.01, 10.0]
["2026-09-17T18:50:15.379973+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:50:15.380476+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:50:15.380897+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:50:15.381342+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:50:15.381988+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:50:15.473004+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:50:15.534094+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:50:15.534134+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:50:15.566763+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:50:15.566795+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:50:15.692307+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:50:17.457669+00:00", "trade", 5.0053, 6.0]
["2026-09-17T18:50:17.823135+00:00", "trade", 5.0099, 1.0]
["2026-09-17T18:50:17.999586+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:50:18.647696+00:00", "trade", 5.01, 13.0]
["2026-09-17T18:50:18.647699+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:50:18.647938+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:50:18.648422+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:50:18.648885+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:50:18.654478+00:00", "trade", 5.01, 100.0]
["2026-09-17T18:50:19.233234+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:50:20.397743+00:00", "trade", 5.0053, 23.0]
["2026-09-17T18:50:20.553596+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:50:22.142932+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:50:25.632269+00:00", "trade", 5.01, 13.0]
["2026-09-17T18:50:25.632274+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:50:25.632754+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:50:30.961771+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:50:42.024371+00:00", "trade", 5.01, 23.0]
["2026-09-17T18:50:42.024373+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:50:42.024862+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:50:43.036427+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:50:43.226339+00:00", "trade", 5.0094, 100.0]
["2026-09-17T18:50:43.954522+00:00", "trade", 5.005, 16.0]
["2026-09-17T18:50:44.578731+00:00", "trade", 5.005, 109.0]
["2026-09-17T18:50:46.727847+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:50:46.727855+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:50:47.606475+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:50:51.007393+00:00", "trade", 5.01, 100.0]
["2026-09-17T18:50:51.191288+00:00", "trade", 5.005, 30.0]
["2026-09-17T18:50:53.278082+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:50:53.287311+00:00", "trade", 5.01, 400.0]
["2026-09-17T18:50:53.287312+00:00", "trade", 5.01, 76.0]
["2026-09-17T18:50:53.287314+00:00", "trade", 5.01, 100.0]
["2026-09-17T18:50:53.287315+00:00", "trade", 5.01, 100.0]
["2026-09-17T18:50:53.287321+00:00", "trade", 5.01, 1.0]
["2026-09-17T18:50:53.287321+00:00", "trade", 5.01, 1.0]
["2026-09-17T18:50:53.287321+00:00", "trade", 5.01, 1.0]
["2026-09-17T18:50:53.287323+00:00", "trade", 5.01, 1.0]
["2026-09-17T18:50:53.287327+00:00", "trade", 5.01, 1.0]
["2026-09-17T18:50:53.287329+00:00", "trade", 5.01, 1.0]
["2026-09-17T18:50:53.287352+00:00", "trade", 5.01, 120.0]
["2026-09-17T18:50:53.287366+00:00", "trade", 5.01, 100.0]
["2026-09-17T18:50:53.287387+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:50:53.287394+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:50:53.287398+00:00", "trade", 5.01, 47.0]
["2026-09-17T18:50:53.287401+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:50:53.287408+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:50:53.287416+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:50:53.287422+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:50:53.287429+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:50:53.287436+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:50:53.287442+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:50:53.287463+00:00", "quote", 5.01, 5.01]
["2026-09-17T18:50:53.287478+00:00", "quote", 5.01, 5.01]
["2026-09-17T18:50:53.287484+00:00", "quote", 5.01, 5.01]
["2026-09-17T18:50:53.287491+00:00", "quote", 5.01, 5.01]
["2026-09-17T18:50:53.287492+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:50:53.287498+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:50:53.287505+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:50:53.287511+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:50:53.287523+00:00", "trade", 5.0099, 334.0]
["2026-09-17T18:50:53.287524+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:50:53.287531+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:50:53.287564+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:50:53.287842+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:50:53.287843+00:00", "trade", 5.01, 200.0]
["2026-09-17T18:50:53.287845+00:00", "trade", 5.01, 76.0]
["2026-09-17T18:50:53.287845+00:00", "trade", 5.01, 100.0]
["2026-09-17T18:50:53.287845+00:00", "trade", 5.01, 10.0]
["2026-09-17T18:50:53.287871+00:00", "trade", 5.015, 231.0]
["2026-09-17T18:50:53.287877+00:00", "trade", 5.015, 231.0]
["2026-09-17T18:50:53.287879+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:50:53.287894+00:00", "trade", 5.015, 100.0]
["2026-09-17T18:50:53.287899+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:50:53.288017+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:50:53.288042+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:50:53.288251+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:50:53.288350+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:50:53.288564+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:50:53.288632+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:50:53.288650+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:50:53.288704+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:50:53.288756+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:50:53.289433+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:50:53.289779+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:50:53.289811+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:50:53.290222+00:00", "trade", 5.0083, 1.0]
["2026-09-17T18:50:53.290250+00:00", "trade", 5.015, 1.0]
["2026-09-17T18:50:53.291606+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:50:53.292598+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:50:53.578352+00:00", "trade", 5.0096, 31.0]
["2026-09-17T18:50:53.617631+00:00", "trade", 5.015, 100.0]
["2026-09-17T18:50:53.686966+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:50:56.309168+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:51:03.304783+00:00", "trade", 5.0096, 14.0]
["2026-09-17T18:51:08.833984+00:00", "trade", 5.0097, 47.0]
["2026-09-17T18:51:12.899012+00:00", "trade", 5.0102, 7.0]
["2026-09-17T18:51:15.853548+00:00", "trade", 5.015, 100.0]
["2026-09-17T18:51:15.853550+00:00", "trade", 5.015, 15.0]
["2026-09-17T18:51:15.854167+00:00", "trade", 5.01, 500.0]
["2026-09-17T18:51:15.854168+00:00", "trade", 5.01, 60.0]
["2026-09-17T18:51:15.854170+00:00", "trade", 5.01, 100.0]
["2026-09-17T18:51:15.854171+00:00", "trade", 5.01, 100.0]
["2026-09-17T18:51:15.854174+00:00", "trade", 5.01, 100.0]
["2026-09-17T18:51:15.854176+00:00", "trade", 5.01, 100.0]
["2026-09-17T18:51:15.854224+00:00", "trade", 5.01, 100.0]
["2026-09-17T18:51:15.854224+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:51:15.854230+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:51:15.854236+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:51:15.854239+00:00", "trade", 5.015, 100.0]
["2026-09-17T18:51:15.854243+00:00", "trade", 5.01, 100.0]
["2026-09-17T18:51:15.854243+00:00", "trade", 5.01, 100.0]
["2026-09-17T18:51:15.854243+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:51:15.854250+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:51:15.854258+00:00", "trade", 5.01, 200.0]
["2026-09-17T18:51:15.854259+00:00", "trade", 5.01, 5.0]
["2026-09-17T18:51:15.854260+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:51:15.854261+00:00", "trade", 5.01, 100.0]
["2026-09-17T18:51:15.854261+00:00", "trade", 5.01, 40.0]
["2026-09-17T18:51:15.854264+00:00", "trade", 5.01, 200.0]
["2026-09-17T18:51:15.854266+00:00", "trade", 5.01, 13.0]
["2026-09-17T18:51:15.854268+00:00", "trade", 5.01, 87.0]
["2026-09-17T18:51:15.854285+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:51:15.854285+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:51:15.854296+00:00", "trade", 5.01, 3.0]
["2026-09-17T18:51:15.854298+00:00", "trade", 5.01, 100.0]
["2026-09-17T18:51:15.854313+00:00", "trade", 5.01, 2.0]
["2026-09-17T18:51:15.854321+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:51:15.854322+00:00", "trade", 5.01, 100.0]
["2026-09-17T18:51:15.854322+00:00", "trade", 5.01, 7446.0]
["2026-09-17T18:51:15.854322+00:00", "trade", 5.01, 10.0]
["2026-09-17T18:51:15.854327+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:51:15.854379+00:00", "trade", 5.01, 6.0]
["2026-09-17T18:51:15.854390+00:00", "quote", 5.01, 5.01]
["2026-09-17T18:51:15.854398+00:00", "quote", 5.01, 5.01]
["2026-09-17T18:51:15.854405+00:00", "quote", 5.01, 5.01]
["2026-09-17T18:51:15.854411+00:00", "quote", 5.01, 5.01]
["2026-09-17T18:51:15.854417+00:00", "quote", 5.01, 5.01]
["2026-09-17T18:51:15.854424+00:00", "quote", 5.01, 5.01]
["2026-09-17T18:51:15.854431+00:00", "quote", 5.01, 5.01]
["2026-09-17T18:51:15.854438+00:00", "quote", 5.01, 5.01]
["2026-09-17T18:51:15.854438+00:00", "quote", 5.01, 5.01]
["2026-09-17T18:51:15.854547+00:00", "quote", 5.01, 5.01]
["2026-09-17T18:51:15.854655+00:00", "trade", 5.01, 100.0]
["2026-09-17T18:51:15.854656+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:51:15.854670+00:00", "trade", 5.01, 12.0]
["2026-09-17T18:51:15.854707+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:51:15.854715+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:51:15.854721+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:51:15.854729+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:51:15.854753+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:51:15.854771+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:51:15.854778+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:51:15.854784+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:51:15.854913+00:00", "trade", 5.01, 30.0]
["2026-09-17T18:51:15.854949+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:51:15.855091+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:51:15.855269+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:51:15.855357+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:51:15.855381+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:51:15.855453+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:51:15.856504+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:51:15.856684+00:00", "trade", 5.01, 1.0]
["2026-09-17T18:51:15.857198+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:51:15.858872+00:00", "trade", 5.005, 200.0]
["2026-09-17T18:51:15.858985+00:00", "trade", 5.005, 16.0]
["2026-09-17T18:51:15.859635+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:51:15.859647+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:51:15.875274+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:51:15.888195+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:51:15.899396+00:00", "trade", 5.01, 25.0]
["2026-09-17T18:51:15.974598+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:51:16.988361+00:00", "trade", 5.005, 1.0]
["2026-09-17T18:51:16.989171+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:51:17.028494+00:00", "trade", 5.004, 1.0]
["2026-09-17T18:51:17.528913+00:00", "trade", 5.0101, 1.0]
["2026-09-17T18:51:17.548447+00:00", "trade", 5.005, 100.0]
["2026-09-17T18:51:17.548842+00:00", "trade", 5.005, 50.0]
["2026-09-17T18:51:17.548934+00:00", "trade", 5.005, 50.0]
["2026-09-17T18:51:17.548958+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:51:17.549055+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:51:17.549119+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:51:17.549171+00:00", "trade", 5.005, 50.0]
["2026-09-17T18:51:17.549176+00:00", "trade", 5.005, 50.0]
["2026-09-17T18:51:17.549247+00:00", "trade", 5.005, 50.0]
["2026-09-17T18:51:17.549281+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:51:17.549441+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:51:17.550343+00:00", "trade", 5.005, 100.0]
["2026-09-17T18:51:17.636827+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:51:17.637347+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:51:18.013667+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:51:20.512637+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:51:20.654436+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:51:21.737957+00:00", "trade", 5.008, 26.0]
["2026-09-17T18:51:22.068417+00:00", "trade", 5.0097, 64.0]
["2026-09-17T18:51:22.993553+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:51:24.044595+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:51:24.044616+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:51:24.044852+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:51:24.045945+00:00", "trade", 5.01, 13.0]
["2026-09-17T18:51:24.045946+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:51:24.046412+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:51:24.147953+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:51:24.222526+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:51:24.460996+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:51:26.843288+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:51:26.867489+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:51:26.867600+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:51:27.398177+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:51:27.398622+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:51:27.528738+00:00", "trade", 5.0097, 52.0]
["2026-09-17T18:51:27.767501+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:51:27.768333+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:51:28.398446+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:51:28.702110+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:51:31.872261+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:51:32.079745+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:51:36.852535+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:51:36.852567+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:51:36.852594+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:51:37.127317+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:51:37.331738+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:51:38.856066+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:51:38.944617+00:00", "trade", 5.005, 1.0]
["2026-09-17T18:51:38.946391+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:51:38.947244+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:51:38.948895+00:00", "trade", 5.0099, 1.0]
["2026-09-17T18:51:39.004007+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:51:41.988360+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:51:47.895318+00:00", "trade", 5.005, 123.0]
["2026-09-17T18:51:51.199540+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:51:51.199675+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:51:51.251472+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:51:51.356711+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:51:52.276808+00:00", "trade", 5.0097, 100.0]
["2026-09-17T18:51:52.809030+00:00", "trade", 5.005, 100.0]
["2026-09-17T18:51:52.809785+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:51:52.809819+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:51:53.156162+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:51:54.344255+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:52:00.278366+00:00", "trade", 5.0097, 2.0]
["2026-09-17T18:52:00.858149+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:52:00.887319+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:52:00.991126+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:52:04.509255+00:00", "trade", 5.0099, 114.0]
["2026-09-17T18:52:07.112254+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:52:07.112272+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:52:07.113560+00:00", "trade", 5.005, 100.0]
["2026-09-17T18:52:07.763825+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:52:07.764272+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:52:10.649994+00:00", "trade", 5.005, 1.0]
["2026-09-17T18:52:10.655608+00:00", "trade", 5.0099, 1.0]
["2026-09-17T18:52:13.906932+00:00", "trade", 5.0099, 1.0]
["2026-09-17T18:52:16.578711+00:00", "trade", 5.0058, 6.0]
["2026-09-17T18:52:18.438340+00:00", "trade", 5.0065, 1.0]
["2026-09-17T18:52:19.072198+00:00", "trade", 5.005, 100.0]
["2026-09-17T18:52:19.072384+00:00", "trade", 5.005, 21.0]
["2026-09-17T18:52:22.296581+00:00", "trade", 5.0061, 1.0]
["2026-09-17T18:52:24.720675+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:52:24.950726+00:00", "trade", 5.01, 1.0]
["2026-09-17T18:52:24.951145+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:52:24.951168+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:52:24.951257+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:52:24.951270+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:52:24.951525+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:52:24.980293+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:52:25.052561+00:00", "trade", 5.005, 1.0]
["2026-09-17T18:52:25.053843+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:52:25.054294+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:52:28.885346+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:52:29.024365+00:00", "trade", 5.0097, 3.0]
["2026-09-17T18:52:29.053692+00:00", "trade", 5.005, 100.0]
["2026-09-17T18:52:29.054395+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:52:29.054527+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:52:29.123368+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:52:29.234811+00:00", "trade", 5.005, 8.0]
["2026-09-17T18:52:34.002733+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:52:34.765797+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:52:39.105924+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:52:39.306221+00:00", "trade", 5.005, 1.0]
["2026-09-17T18:52:40.471729+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:52:41.064797+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:52:42.026168+00:00", "trade", 5.0098, 44.0]
["2026-09-17T18:52:42.740068+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:52:45.920335+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:52:45.920369+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:52:46.018152+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:52:47.391536+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:52:50.245112+00:00", "trade", 5.005, 248.0]
["2026-09-17T18:52:50.245621+00:00", "trade", 5.005, 100.0]
["2026-09-17T18:52:50.246431+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:52:50.247404+00:00", "trade", 5.005, 30.0]
["2026-09-17T18:52:50.305981+00:00", "trade", 5.005, 221.0]
["2026-09-17T18:52:52.265252+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:52:52.265259+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:52:52.347312+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:52:54.281452+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:53:03.584085+00:00", "trade", 5.005, 126.0]
["2026-09-17T18:53:03.586828+00:00", "trade", 5.005, 3.0]
["2026-09-17T18:53:03.587316+00:00", "trade", 5.005, 2.0]
["2026-09-17T18:53:03.590841+00:00", "trade", 5.005, 3.0]
["2026-09-17T18:53:03.592628+00:00", "trade", 5.005, 1.0]
["2026-09-17T18:53:03.594741+00:00", "trade", 5.005, 1.0]
["2026-09-17T18:53:05.088302+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:53:07.117995+00:00", "trade", 5.0052, 24.0]
["2026-09-17T18:53:07.415810+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:53:08.213659+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:53:08.214121+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:53:08.220375+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:53:08.956788+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:53:10.609980+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:53:15.445244+00:00", "trade", 5.005, 1.0]
["2026-09-17T18:53:15.856841+00:00", "trade", 5.0055, 1.0]
["2026-09-17T18:53:18.227037+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:53:18.227507+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:53:19.465892+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:53:19.518289+00:00", "trade", 5.0052, 5.0]
["2026-09-17T18:53:20.519690+00:00", "trade", 5.0053, 1.0]
["2026-09-17T18:53:21.411164+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:53:21.549349+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:53:24.086131+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:53:24.086379+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:53:24.586265+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:53:30.338428+00:00", "trade", 5.005, 6.0]
["2026-09-17T18:53:31.473235+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:53:31.543540+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:53:33.054013+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:53:36.552772+00:00", "trade", 5.005, 100.0]
["2026-09-17T18:53:36.858633+00:00", "trade", 5.0052, 66.0]
["2026-09-17T18:53:37.232465+00:00", "trade", 5.0094, 100.0]
["2026-09-17T18:53:37.520798+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:53:37.628732+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:53:42.000771+00:00", "trade", 5.005, 100.0]
["2026-09-17T18:53:42.779393+00:00", "trade", 5.005, 15.0]
["2026-09-17T18:53:42.779685+00:00", "trade", 5.0, 4.0]
["2026-09-17T18:53:42.780124+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:53:46.843987+00:00", "trade", 5.005, 100.0]
["2026-09-17T18:53:54.610438+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:53:54.699271+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:53:55.240755+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:53:55.773767+00:00", "trade", 5.005, 100.0]
["2026-09-17T18:53:55.893751+00:00", "trade", 5.0092, 100.0]
["2026-09-17T18:53:56.178033+00:00", "trade", 5.005, 1.0]
["2026-09-17T18:53:58.890489+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:53:58.983319+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:54:00.280126+00:00", "trade", 5.0051, 1.0]
["2026-09-17T18:54:00.280916+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:54:02.554012+00:00", "trade", 5.0094, 20.0]
["2026-09-17T18:54:05.609843+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:54:06.696872+00:00", "trade", 5.005, 102.0]
["2026-09-17T18:54:06.701836+00:00", "trade", 5.005, 1.0]
["2026-09-17T18:54:06.704039+00:00", "trade", 5.005, 5.0]
["2026-09-17T18:54:06.709911+00:00", "trade", 5.005, 2.0]
["2026-09-17T18:54:06.739067+00:00", "trade", 5.005, 1.0]
["2026-09-17T18:54:09.218491+00:00", "trade", 5.0052, 2.0]
["2026-09-17T18:54:09.788045+00:00", "trade", 5.0051, 1.0]
["2026-09-17T18:54:10.104844+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:54:10.134917+00:00", "trade", 5.005, 100.0]
["2026-09-17T18:54:14.638125+00:00", "trade", 5.0092, 100.0]
["2026-09-17T18:54:17.048267+00:00", "trade", 5.005, 2.0]
["2026-09-17T18:54:17.051787+00:00", "trade", 5.005, 5.0]
["2026-09-17T18:54:17.061624+00:00", "trade", 5.005, 2.0]
["2026-09-17T18:54:22.858004+00:00", "trade", 5.005, 2.0]
["2026-09-17T18:54:23.889244+00:00", "trade", 5.005, 100.0]
["2026-09-17T18:54:24.968411+00:00", "trade", 5.0052, 49.0]
["2026-09-17T18:54:25.338294+00:00", "trade", 5.0051, 29.0]
["2026-09-17T18:54:28.769096+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:54:28.807853+00:00", "trade", 5.005, 100.0]
["2026-09-17T18:54:28.825698+00:00", "trade", 5.005, 70.0]
["2026-09-17T18:54:28.877302+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:54:29.855309+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:54:30.478360+00:00", "trade", 5.0093, 3.0]
["2026-09-17T18:54:32.246862+00:00", "trade", 5.005, 100.0]
["2026-09-17T18:54:32.309909+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:54:32.391135+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:54:32.534006+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:54:36.998672+00:00", "trade", 5.0051, 5.0]
["2026-09-17T18:54:39.014260+00:00", "trade", 5.005, 1.0]
["2026-09-17T18:54:40.247098+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:54:40.590250+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:54:47.310489+00:00", "trade", 5.005, 100.0]
["2026-09-17T18:54:47.368891+00:00", "trade", 5.005, 200.0]
["2026-09-17T18:54:49.197234+00:00", "trade", 5.0099, 200.0]
["2026-09-17T18:54:49.197865+00:00", "trade", 5.01, 1.0]
["2026-09-17T18:54:49.198345+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:54:49.318253+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:54:50.537946+00:00", "trade", 5.0092, 81.0]
["2026-09-17T18:54:50.538637+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:54:51.592056+00:00", "trade", 5.01, 100.0]
["2026-09-17T18:54:51.592058+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:54:51.592547+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:54:51.593033+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:54:51.593518+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:54:51.896862+00:00", "trade", 5.0063, 1.0]
["2026-09-17T18:54:51.899470+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:54:52.669170+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:54:52.963678+00:00", "trade", 5.005, 144.0]
["2026-09-17T18:54:53.338446+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:54:54.715357+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:54:54.715824+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:54:55.470769+00:00", "trade", 5.0092, 74.0]
["2026-09-17T18:54:55.478102+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:54:55.478148+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:54:55.478508+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:54:55.478517+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:54:56.366294+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:54:56.458199+00:00", "trade", 5.0064, 7.0]
["2026-09-17T18:54:56.664209+00:00", "trade", 5.0092, 100.0]
["2026-09-17T18:54:59.919775+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:55:00.093056+00:00", "trade", 5.009, 216.0]
["2026-09-17T18:55:00.093842+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:55:00.640420+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:55:01.217738+00:00", "trade", 5.005, 100.0]
["2026-09-17T18:55:01.218498+00:00", "trade", 5.005, 9.0]
["2026-09-17T18:55:02.134712+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:55:02.208772+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:55:02.460589+00:00", "trade", 5.005, 1.0]
["2026-09-17T18:55:02.715066+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:55:03.560453+00:00", "trade", 5.0092, 100.0]
["2026-09-17T18:55:04.606734+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:55:04.683865+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:55:05.733819+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:55:05.735852+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:55:15.452749+00:00", "trade", 5.006, 1.0]
["2026-09-17T18:55:15.818663+00:00", "trade", 5.005, 100.0]
["2026-09-17T18:55:20.147379+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:55:20.147724+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:55:20.147902+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:55:21.351644+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:55:21.728792+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:55:24.158822+00:00", "trade", 5.0092, 100.0]
["2026-09-17T18:55:24.159631+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:55:24.249591+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:55:26.405257+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:55:27.740295+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:55:28.604422+00:00", "trade", 5.005, 162.0]
["2026-09-17T18:55:28.656398+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:55:28.657523+00:00", "trade", 5.005, 3.0]
["2026-09-17T18:55:28.657813+00:00", "trade", 5.005, 22.0]
["2026-09-17T18:55:28.738862+00:00", "trade", 5.0092, 63.0]
["2026-09-17T18:55:29.820286+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:55:29.896574+00:00", "trade", 5.005, 109.0]
["2026-09-17T18:55:30.500009+00:00", "trade", 5.005, 1.0]
["2026-09-17T18:55:32.726957+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:55:32.837016+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:55:35.240006+00:00", "trade", 5.0066, 26.0]
["2026-09-17T18:55:35.380048+00:00", "trade", 5.0092, 200.0]
["2026-09-17T18:55:35.417811+00:00", "trade", 5.0066, 1.0]
["2026-09-17T18:55:35.897523+00:00", "trade", 5.0092, 22.0]
["2026-09-17T18:55:36.113011+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:55:36.113044+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:55:39.102001+00:00", "trade", 5.005, 25.0]
["2026-09-17T18:55:39.102790+00:00", "trade", 5.005, 25.0]
["2026-09-17T18:55:39.248505+00:00", "trade", 5.005, 100.0]
["2026-09-17T18:55:39.248508+00:00", "trade", 5.005, 34.0]
["2026-09-17T18:55:41.402463+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:55:43.956688+00:00", "trade", 5.005, 14.0]
["2026-09-17T18:55:43.958279+00:00", "trade", 5.005, 100.0]
["2026-09-17T18:55:44.550408+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:55:44.648256+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:55:45.712293+00:00", "trade", 5.01, 51.0]
["2026-09-17T18:55:45.712295+00:00", "trade", 5.01, 49.0]
["2026-09-17T18:55:45.712297+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:55:45.885528+00:00", "trade", 5.005, 1.0]
["2026-09-17T18:55:49.053358+00:00", "trade", 5.01, 1.0]
["2026-09-17T18:55:49.053990+00:00", "trade", 5.005, 25.0]
["2026-09-17T18:55:49.054684+00:00", "trade", 5.005, 25.0]
["2026-09-17T18:55:49.054948+00:00", "trade", 5.005, 59.0]
["2026-09-17T18:55:51.998640+00:00", "trade", 5.0062, 1.0]
["2026-09-17T18:55:52.077536+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:55:52.515534+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:55:56.467467+00:00", "trade", 5.01, 1.0]
["2026-09-17T18:55:58.560760+00:00", "trade", 5.005, 100.0]
["2026-09-17T18:55:58.561751+00:00", "trade", 5.005, 25.0]
["2026-09-17T18:55:58.562575+00:00", "trade", 5.005, 25.0]
["2026-09-17T18:55:58.562790+00:00", "trade", 5.005, 5.0]
["2026-09-17T18:55:59.869892+00:00", "trade", 5.0057, 1.0]
["2026-09-17T18:56:07.056837+00:00", "trade", 5.005, 11.0]
["2026-09-17T18:56:07.069164+00:00", "trade", 5.005, 89.0]
["2026-09-17T18:56:10.983510+00:00", "trade", 5.0061, 51.0]
["2026-09-17T18:56:13.027592+00:00", "trade", 5.005, 80.0]
["2026-09-17T18:56:13.028854+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:56:14.631968+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:56:14.632425+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:56:14.749738+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:56:17.661957+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:56:26.407274+00:00", "trade", 5.005, 138.0]
["2026-09-17T18:56:27.534693+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:56:27.818805+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:56:31.437745+00:00", "trade", 5.005, 3.0]
["2026-09-17T18:56:35.374358+00:00", "trade", 5.01, 100.0]
["2026-09-17T18:56:38.582368+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:56:38.582426+00:00", "trade", 5.01, 14.0]
["2026-09-17T18:56:38.582440+00:00", "trade", 5.01, 258.0]
["2026-09-17T18:56:38.582583+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:56:38.582810+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:56:38.583394+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:56:39.768099+00:00", "trade", 5.0067, 23.0]
["2026-09-17T18:56:43.117708+00:00", "trade", 5.0092, 121.0]
["2026-09-17T18:56:46.153694+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:56:46.412782+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:56:50.438186+00:00", "trade", 5.005, 3.0]
["2026-09-17T18:56:51.994406+00:00", "trade", 5.005, 262.0]
["2026-09-17T18:56:51.998978+00:00", "trade", 5.005, 238.0]
["2026-09-17T18:56:52.418108+00:00", "trade", 5.0064, 3.0]
["2026-09-17T18:56:59.245224+00:00", "trade", 5.009, 1.0]
["2026-09-17T18:56:59.245232+00:00", "trade", 5.009, 1.0]
["2026-09-17T18:56:59.933538+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:57:00.235456+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:57:01.838148+00:00", "trade", 5.0061, 10.0]
["2026-09-17T18:57:01.932888+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:57:03.189090+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:57:05.437410+00:00", "trade", 5.005, 3.0]
["2026-09-17T18:57:06.762751+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:57:12.211603+00:00", "trade", 5.0062, 4.0]
["2026-09-17T18:57:12.212429+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:57:12.212995+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:57:12.512979+00:00", "trade", 5.005, 1.0]
["2026-09-17T18:57:12.664574+00:00", "trade", 5.005, 135.0]
["2026-09-17T18:57:12.665332+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:57:13.304271+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:57:15.696722+00:00", "trade", 5.0066, 2.0]
["2026-09-17T18:57:16.467188+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:57:16.643277+00:00", "trade", 5.005, 1.0]
["2026-09-17T18:57:16.644062+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:57:17.366206+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:57:17.487307+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:57:21.279937+00:00", "trade", 5.01, 1.0]
["2026-09-17T18:57:21.280415+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:57:21.281024+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:57:21.281470+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:57:23.257500+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:57:25.105748+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:57:25.248959+00:00", "trade", 5.005, 156.0]
["2026-09-17T18:57:25.266321+00:00", "trade", 5.005, 115.0]
["2026-09-17T18:57:25.417841+00:00", "trade", 5.0091, 400.0]
["2026-09-17T18:57:26.358321+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:57:26.359022+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:57:27.460538+00:00", "trade", 5.01, 1.0]
["2026-09-17T18:57:27.460747+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:57:27.803998+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:57:28.616013+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:57:29.029006+00:00", "trade", 5.0059, 4.0]
["2026-09-17T18:57:34.443304+00:00", "trade", 5.005, 14.0]
["2026-09-17T18:57:34.444809+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:57:38.449714+00:00", "trade", 5.0061, 2.0]
["2026-09-17T18:57:41.027845+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:57:42.144982+00:00", "trade", 5.01, 1.0]
["2026-09-17T18:57:42.151044+00:00", "trade", 5.01, 4.0]
["2026-09-17T18:57:42.821089+00:00", "trade", 5.005, 190.0]
["2026-09-17T18:57:44.620644+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:57:44.817743+00:00", "trade", 5.0051, 12.0]
["2026-09-17T18:57:46.163865+00:00", "trade", 5.0051, 23.0]
["2026-09-17T18:57:46.164694+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:57:47.016224+00:00", "trade", 5.0092, 100.0]
["2026-09-17T18:57:47.414349+00:00", "trade", 5.005, 200.0]
["2026-09-17T18:57:49.092714+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:57:49.894914+00:00", "trade", 5.0091, 15.0]
["2026-09-17T18:57:50.231520+00:00", "trade", 5.0091, 100.0]
["2026-09-17T18:57:54.794907+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:57:55.013844+00:00", "trade", 5.0059, 51.0]
["2026-09-17T18:57:56.146302+00:00", "trade", 5.01, 4.0]
["2026-09-17T18:57:56.794898+00:00", "trade", 5.005, 100.0]
["2026-09-17T18:57:57.159290+00:00", "trade", 5.01, 1.0]
["2026-09-17T18:58:05.234687+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:58:09.288204+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:58:10.564677+00:00", "trade", 5.01, 84.0]
["2026-09-17T18:58:10.564687+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:58:10.564740+00:00", "trade", 5.01, 100.0]
["2026-09-17T18:58:10.564741+00:00", "trade", 5.01, 300.0]
["2026-09-17T18:58:10.564743+00:00", "trade", 5.01, 100.0]
["2026-09-17T18:58:10.564745+00:00", "trade", 5.01, 18.0]
["2026-09-17T18:58:10.564783+00:00", "trade", 5.01, 47.0]
["2026-09-17T18:58:10.564795+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:58:10.564809+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:58:10.564816+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:58:10.564823+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:58:10.564830+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:58:10.564836+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:58:10.564843+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:58:10.564855+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:58:10.565014+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:58:10.565022+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:58:10.565036+00:00", "trade", 5.01, 20.0]
["2026-09-17T18:58:10.565044+00:00", "trade", 5.01, 75.0]
["2026-09-17T18:58:10.565044+00:00", "trade", 5.01, 80.0]
["2026-09-17T18:58:10.565045+00:00", "trade", 5.01, 200.0]
["2026-09-17T18:58:10.565050+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:58:10.565053+00:00", "trade", 5.01, 13.0]
["2026-09-17T18:58:10.565087+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:58:10.565106+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:58:10.565112+00:00", "trade", 5.01, 10.0]
["2026-09-17T18:58:10.565113+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:58:10.565118+00:00", "trade", 5.01, 416.0]
["2026-09-17T18:58:10.565119+00:00", "trade", 5.01, 200.0]
["2026-09-17T18:58:10.565120+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:58:10.565121+00:00", "quote", 5.0, 5.01]
["2026-09-17T18:58:10.565181+00:00", "quote", 5.01, 5.01]
["2026-09-17T18:58:10.565188+00:00", "quote", 5.01, 5.01]
["2026-09-17T18:58:10.565195+00:00", "quote", 5.01, 5.01]
["2026-09-17T18:58:10.565202+00:00", "quote", 5.01, 5.01]
["2026-09-17T18:58:10.565209+00:00", "quote", 5.01, 5.01]
["2026-09-17T18:58:10.565215+00:00", "quote", 5.01, 5.01]
["2026-09-17T18:58:10.565228+00:00", "quote", 5.01, 5.01]
["2026-09-17T18:58:10.565235+00:00", "quote", 5.01, 5.01]
["2026-09-17T18:58:10.565242+00:00", "quote", 5.01, 5.01]
["2026-09-17T18:58:10.565249+00:00", "quote", 5.01, 5.01]
["2026-09-17T18:58:10.565255+00:00", "quote", 5.01, 5.01]
["2026-09-17T18:58:10.565268+00:00", "quote", 5.01, 5.01]
["2026-09-17T18:58:10.565307+00:00", "quote", 5.01, 5.01]
["2026-09-17T18:58:10.565333+00:00", "trade", 5.01, 20.0]
["2026-09-17T18:58:10.565334+00:00", "trade", 5.01, 200.0]
["2026-09-17T18:58:10.565334+00:00", "trade", 5.01, 288.0]
["2026-09-17T18:58:10.565335+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:58:10.565569+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:58:10.565630+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:58:10.565853+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:58:10.565986+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:58:10.567010+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:58:10.574278+00:00", "trade", 5.01, 31.0]
["2026-09-17T18:58:10.576947+00:00", "trade", 5.01, 5.0]
["2026-09-17T18:58:10.598401+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:58:10.649805+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:58:10.651356+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:58:10.667222+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:58:10.667720+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:58:10.921121+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:58:10.921590+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:58:10.932136+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:58:10.943457+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:58:10.987492+00:00", "trade", 5.008, 4.0]
["2026-09-17T18:58:10.987529+00:00", "trade", 5.008, 4.0]
["2026-09-17T18:58:11.203976+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:58:11.264250+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:58:11.844158+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:58:11.851134+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:58:11.851602+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:58:11.934221+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:58:12.753427+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:58:13.011232+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:58:13.197068+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:58:13.380313+00:00", "trade", 5.02, 100.0]
["2026-09-17T18:58:13.381109+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:58:20.833343+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:58:22.040171+00:00", "trade", 5.015, 4.0]
["2026-09-17T18:58:22.041498+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:58:22.043553+00:00", "trade", 5.015, 2.0]
["2026-09-17T18:58:22.638935+00:00", "trade", 5.0088, 24.0]
["2026-09-17T18:58:23.341944+00:00", "trade", 5.0199, 1.0]
["2026-09-17T18:58:23.492287+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:58:23.505484+00:00", "trade", 5.0186, 29.0]
["2026-09-17T18:58:24.013702+00:00", "trade", 5.0186, 1.0]
["2026-09-17T18:58:24.735409+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:58:24.735437+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:58:24.736038+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:58:28.296895+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:58:28.296922+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:58:28.297531+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:58:29.182789+00:00", "trade", 5.015, 100.0]
["2026-09-17T18:58:29.411762+00:00", "trade", 5.015, 1.0]
["2026-09-17T18:58:35.259142+00:00", "trade", 5.015, 500.0]
["2026-09-17T18:58:36.427612+00:00", "trade", 5.02, 100.0]
["2026-09-17T18:58:37.264114+00:00", "trade", 5.015, 100.0]
["2026-09-17T18:58:37.295704+00:00", "trade", 5.015, 1.0]
["2026-09-17T18:58:37.295841+00:00", "trade", 5.015, 1.0]
["2026-09-17T18:58:37.295903+00:00", "trade", 5.015, 3.0]
["2026-09-17T18:58:37.295963+00:00", "trade", 5.015, 25.0]
["2026-09-17T18:58:37.437416+00:00", "trade", 5.0081, 20.0]
["2026-09-17T18:58:42.041307+00:00", "trade", 5.015, 4.0]
["2026-09-17T18:58:42.466365+00:00", "trade", 5.0082, 100.0]
["2026-09-17T18:58:48.144754+00:00", "trade", 5.015, 2.0]
["2026-09-17T18:58:48.149227+00:00", "trade", 5.015, 4.0]
["2026-09-17T18:58:52.116518+00:00", "trade", 5.015, 10.0]
["2026-09-17T18:58:52.118892+00:00", "trade", 5.015, 4.0]
["2026-09-17T18:58:52.158966+00:00", "trade", 5.009, 16.0]
["2026-09-17T18:58:55.437704+00:00", "trade", 5.0102, 5.0]
["2026-09-17T18:58:58.510956+00:00", "trade", 5.015, 70.0]
["2026-09-17T18:59:01.073764+00:00", "trade", 5.015, 6.0]
["2026-09-17T18:59:01.075821+00:00", "trade", 5.0119, 51.0]
["2026-09-17T18:59:01.075867+00:00", "trade", 5.0105, 66.0]
["2026-09-17T18:59:01.076316+00:00", "trade", 5.0088, 145.0]
["2026-09-17T18:59:01.076440+00:00", "trade", 5.015, 1.0]
["2026-09-17T18:59:01.076489+00:00", "trade", 5.0088, 257.0]
["2026-09-17T18:59:01.974844+00:00", "trade", 5.015, 199.0]
["2026-09-17T18:59:01.975213+00:00", "trade", 5.015, 1.0]
["2026-09-17T18:59:03.032331+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:59:07.312682+00:00", "trade", 5.02, 99.0]
["2026-09-17T18:59:07.312689+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:59:07.312697+00:00", "trade", 5.02, 1.0]
["2026-09-17T18:59:07.313149+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:59:08.633028+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:59:10.129976+00:00", "trade", 5.0122, 1.0]
["2026-09-17T18:59:10.772562+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:59:10.901546+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:59:11.460220+00:00", "trade", 5.0091, 6.0]
["2026-09-17T18:59:11.817603+00:00", "trade", 5.0086, 29.0]
["2026-09-17T18:59:13.012696+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:59:14.104549+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:59:15.445174+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:59:15.471381+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:59:15.721387+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:59:15.721745+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:59:16.384124+00:00", "trade", 5.015, 100.0]
["2026-09-17T18:59:16.419343+00:00", "trade", 5.015, 10.0]
["2026-09-17T18:59:16.419345+00:00", "trade", 5.015, 4.0]
["2026-09-17T18:59:16.423855+00:00", "trade", 5.015, 4.0]
["2026-09-17T18:59:19.222992+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:59:19.223515+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:59:19.231867+00:00", "trade", 5.015, 10.0]
["2026-09-17T18:59:19.232205+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:59:21.603714+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:59:21.604175+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:59:23.332608+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:59:24.972248+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:59:26.351941+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:59:28.237661+00:00", "trade", 5.0153, 3.0]
["2026-09-17T18:59:28.502601+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:59:28.502713+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:59:28.565421+00:00", "trade", 5.015, 1.0]
["2026-09-17T18:59:29.246863+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:59:29.246889+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:59:29.247440+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:59:30.588065+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:59:30.588458+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:59:30.915261+00:00", "trade", 5.0091, 100.0]
["2026-09-17T18:59:30.916052+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:59:30.916551+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:59:30.919123+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:59:30.932954+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:59:33.038988+00:00", "trade", 5.015, 100.0]
["2026-09-17T18:59:33.039321+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:59:33.039338+00:00", "trade", 5.01, 5.0]
["2026-09-17T18:59:33.039345+00:00", "trade", 5.01, 5.0]
["2026-09-17T18:59:33.039348+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:59:33.039702+00:00", "trade", 5.015, 50.0]
["2026-09-17T18:59:33.039731+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:59:33.039787+00:00", "trade", 5.015, 50.0]
["2026-09-17T18:59:33.039853+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:59:33.043653+00:00", "trade", 5.015, 138.0]
["2026-09-17T18:59:33.679043+00:00", "trade", 5.015, 13.0]
["2026-09-17T18:59:33.765919+00:00", "trade", 5.015, 100.0]
["2026-09-17T18:59:35.377858+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:59:35.766805+00:00", "trade", 5.015, 68.0]
["2026-09-17T18:59:38.318588+00:00", "trade", 5.0118, 1.0]
["2026-09-17T18:59:38.453844+00:00", "trade", 5.0118, 50.0]
["2026-09-17T18:59:39.848883+00:00", "trade", 5.015, 11.0]
["2026-09-17T18:59:43.241210+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:59:43.242257+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:59:43.708228+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:59:44.028111+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:59:44.127876+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:59:45.313242+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:59:45.696558+00:00", "trade", 5.0147, 2.0]
["2026-09-17T18:59:46.142539+00:00", "trade", 5.015, 2.0]
["2026-09-17T18:59:46.387472+00:00", "trade", 5.0094, 100.0]
["2026-09-17T18:59:47.993262+00:00", "trade", 5.0151, 205.0]
["2026-09-17T18:59:49.653362+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:59:50.199524+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:59:50.720315+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:59:51.017142+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:59:54.041434+00:00", "trade", 5.01, 5.0]
["2026-09-17T18:59:54.903439+00:00", "trade", 5.01, 73.0]
["2026-09-17T18:59:54.903508+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:59:54.903533+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:59:54.903947+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:59:54.969764+00:00", "trade", 5.015, 7.0]
["2026-09-17T18:59:55.007395+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:59:58.253349+00:00", "trade", 5.015, 100.0]
["2026-09-17T18:59:59.505492+00:00", "quote", 5.01, 5.02]
["2026-09-17T18:59:59.550940+00:00", "trade", 5.0146, 26.0]
["2026-09-17T19:00:00.346543+00:00", "trade", 5.0101, 50.0]
["2026-09-17T19:00:00.347339+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:00:03.067002+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:00:03.180101+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:00:03.738932+00:00", "trade", 5.015, 104.0]
["2026-09-17T19:00:03.739360+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:00:03.842383+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:00:05.683783+00:00", "trade", 5.0128, 4.0]
["2026-09-17T19:00:06.441466+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:00:06.547191+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:00:08.403725+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:00:10.404505+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:00:11.892985+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:00:11.899215+00:00", "trade", 5.02, 100.0]
["2026-09-17T19:00:14.820937+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:00:17.212190+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:00:17.212217+00:00", "trade", 5.015, 88.0]
["2026-09-17T19:00:21.422339+00:00", "trade", 5.0095, 25.0]
["2026-09-17T19:00:21.452688+00:00", "trade", 5.015, 2.0]
["2026-09-17T19:00:21.476376+00:00", "trade", 5.015, 60.0]
["2026-09-17T19:00:21.509647+00:00", "trade", 5.015, 5.0]
["2026-09-17T19:00:21.558920+00:00", "trade", 5.015, 1.0]
["2026-09-17T19:00:21.571902+00:00", "trade", 5.015, 13.0]
["2026-09-17T19:00:23.013400+00:00", "trade", 5.015, 25.0]
["2026-09-17T19:00:23.813290+00:00", "trade", 5.015, 74.0]
["2026-09-17T19:00:24.931391+00:00", "trade", 5.0147, 1.0]
["2026-09-17T19:00:26.048929+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:00:27.514316+00:00", "trade", 5.015, 2.0]
["2026-09-17T19:00:27.909556+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:00:32.337807+00:00", "trade", 5.0147, 3.0]
["2026-09-17T19:00:35.202049+00:00", "trade", 5.015, 1.0]
["2026-09-17T19:00:36.096713+00:00", "trade", 5.015, 33.0]
["2026-09-17T19:00:39.699713+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:00:41.327814+00:00", "trade", 5.02, 100.0]
["2026-09-17T19:00:43.955795+00:00", "trade", 5.015, 26.0]
["2026-09-17T19:00:43.961037+00:00", "trade", 5.015, 1.0]
["2026-09-17T19:00:46.724584+00:00", "trade", 5.0096, 100.0]
["2026-09-17T19:00:46.881738+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:00:46.881766+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:00:46.995861+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:00:46.995893+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:00:47.001391+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:00:48.348445+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:00:48.879045+00:00", "trade", 5.015, 188.0]
["2026-09-17T19:00:48.885983+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:00:54.518166+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:00:54.518184+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:00:54.518205+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:00:54.518206+00:00", "trade", 5.02, 1.0]
["2026-09-17T19:00:54.518236+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:00:54.518580+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:00:54.518607+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:00:54.518700+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:00:54.518707+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:00:54.520050+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:00:54.520453+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:00:55.698972+00:00", "trade", 5.0095, 166.0]
["2026-09-17T19:00:56.756975+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:00:56.882605+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:00:57.714752+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:01:00.235356+00:00", "trade", 5.015, 400.0]
["2026-09-17T19:01:00.236648+00:00", "trade", 5.015, 20.0]
["2026-09-17T19:01:03.980675+00:00", "trade", 5.0152, 43.0]
["2026-09-17T19:01:05.244431+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:01:05.244493+00:00", "trade", 5.015, 171.0]
["2026-09-17T19:01:05.246248+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:01:05.247761+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:01:07.797907+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:01:09.749452+00:00", "trade", 5.015, 1000.0]
["2026-09-17T19:01:10.310827+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:01:12.127667+00:00", "trade", 5.012, 40.0]
["2026-09-17T19:01:12.797979+00:00", "trade", 5.015, 2.0]
["2026-09-17T19:01:13.258721+00:00", "trade", 5.0128, 17.0]
["2026-09-17T19:01:14.097167+00:00", "trade", 5.02, 13.0]
["2026-09-17T19:01:14.097229+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:01:14.097655+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:01:14.206306+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:01:14.206362+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:01:14.334913+00:00", "trade", 5.0151, 1.0]
["2026-09-17T19:01:16.020692+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:01:20.572588+00:00", "trade", 5.02, 24.0]
["2026-09-17T19:01:20.572648+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:01:20.573086+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:01:20.650740+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:01:20.650796+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:01:20.997061+00:00", "trade", 5.015, 16.0]
["2026-09-17T19:01:20.997982+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:01:21.451400+00:00", "trade", 5.015, 4.0]
["2026-09-17T19:01:21.798461+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:01:23.611076+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:01:23.716226+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:01:23.727945+00:00", "trade", 5.0152, 900.0]
["2026-09-17T19:01:27.738869+00:00", "trade", 5.0099, 13.0]
["2026-09-17T19:01:30.438945+00:00", "trade", 5.0099, 100.0]
["2026-09-17T19:01:33.351940+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:01:35.127303+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:01:35.128128+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:01:35.208790+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:01:36.005200+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:01:36.909141+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:01:37.008306+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:01:40.558015+00:00", "trade", 5.0152, 3.0]
["2026-09-17T19:01:44.342438+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:01:47.169198+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:01:47.722839+00:00", "trade", 5.0133, 84.0]
["2026-09-17T19:01:47.725262+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:01:47.725288+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:01:47.725351+00:00", "trade", 5.015, 6.0]
["2026-09-17T19:01:47.727220+00:00", "trade", 5.0133, 2.0]
["2026-09-17T19:01:47.779578+00:00", "trade", 5.015, 6.0]
["2026-09-17T19:01:47.781905+00:00", "trade", 5.015, 6.0]
["2026-09-17T19:01:49.944897+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:01:51.102994+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:01:52.885531+00:00", "trade", 5.015, 2.0]
["2026-09-17T19:01:53.752492+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:01:56.191251+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:01:56.191255+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:01:56.191269+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:01:56.191535+00:00", "trade", 5.015, 2.0]
["2026-09-17T19:01:56.191711+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:01:56.195519+00:00", "trade", 5.015, 2.0]
["2026-09-17T19:01:56.669975+00:00", "trade", 5.015, 69.0]
["2026-09-17T19:01:56.670020+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:01:58.733322+00:00", "trade", 5.015, 114.0]
["2026-09-17T19:01:58.742406+00:00", "trade", 5.015, 8.0]
["2026-09-17T19:02:04.381437+00:00", "trade", 5.015, 2.0]
["2026-09-17T19:02:05.424388+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:02:05.424394+00:00", "trade", 5.01, 20.0]
["2026-09-17T19:02:05.424398+00:00", "trade", 5.01, 5.0]
["2026-09-17T19:02:05.424684+00:00", "trade", 5.01, 127.0]
["2026-09-17T19:02:05.424916+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:02:05.427688+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:02:05.449037+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:02:05.540412+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:02:05.892923+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:02:09.155367+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:02:09.340185+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:02:10.318172+00:00", "trade", 5.0139, 1.0]
["2026-09-17T19:02:10.321435+00:00", "trade", 5.015, 4.0]
["2026-09-17T19:02:10.338678+00:00", "trade", 5.015, 4.0]
["2026-09-17T19:02:10.339504+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:02:10.339971+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:02:10.476377+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:02:11.307014+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:02:12.941934+00:00", "trade", 5.015, 44.0]
["2026-09-17T19:02:13.151180+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:02:13.151879+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:02:13.268784+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:02:14.392856+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:02:15.180913+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:02:15.380333+00:00", "trade", 5.0141, 1.0]
["2026-09-17T19:02:17.125481+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:02:17.125950+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:02:17.251342+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:02:17.765824+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:02:18.350472+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:02:22.100760+00:00", "trade", 5.015, 13.0]
["2026-09-17T19:02:22.422490+00:00", "trade", 5.015, 24.0]
["2026-09-17T19:02:22.821559+00:00", "trade", 5.015, 109.0]
["2026-09-17T19:02:24.938735+00:00", "trade", 5.0149, 2.0]
["2026-09-17T19:02:24.938980+00:00", "trade", 5.0149, 4.0]
["2026-09-17T19:02:28.021560+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:02:28.021563+00:00", "trade", 5.01, 5.0]
["2026-09-17T19:02:28.021570+00:00", "trade", 5.01, 1.0]
["2026-09-17T19:02:28.022040+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:02:28.022499+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:02:28.096395+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:02:28.138820+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:02:28.779904+00:00", "trade", 5.0104, 14.0]
["2026-09-17T19:02:29.032535+00:00", "trade", 5.0132, 1.0]
["2026-09-17T19:02:30.625134+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:02:33.433268+00:00", "trade", 5.015, 61.0]
["2026-09-17T19:02:35.211018+00:00", "trade", 5.0149, 46.0]
["2026-09-17T19:02:35.354046+00:00", "trade", 5.015, 8.0]
["2026-09-17T19:02:44.599154+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:02:45.431866+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:02:45.599388+00:00", "trade", 5.015, 15.0]
["2026-09-17T19:02:48.250220+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:02:48.250680+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:02:48.336840+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:02:49.184503+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:02:50.958878+00:00", "trade", 5.0142, 3.0]
["2026-09-17T19:02:52.634226+00:00", "trade", 5.0115, 31.0]
["2026-09-17T19:02:52.634593+00:00", "trade", 5.0115, 1.0]
["2026-09-17T19:02:54.932804+00:00", "trade", 5.02, 92.0]
["2026-09-17T19:02:54.933340+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:02:54.940391+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:02:54.951405+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:02:54.982944+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:02:55.011396+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:02:55.324281+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:02:55.324322+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:02:55.858827+00:00", "trade", 5.0107, 11.0]
["2026-09-17T19:02:58.195739+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:02:58.195746+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:02:58.207253+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:02:58.340871+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:02:58.755473+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:02:58.954762+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:02:59.089659+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:02:59.177832+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:02:59.457126+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:02:59.457133+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:03:00.027147+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:03:00.135159+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:03:00.520686+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:03:00.667957+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:03:01.135865+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:03:01.713031+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:03:01.874896+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:03:01.908988+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:03:04.338540+00:00", "trade", 5.015, 8.0]
["2026-09-17T19:03:04.811684+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:03:04.811694+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:03:04.811711+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:03:04.811717+00:00", "trade", 5.02, 1.0]
["2026-09-17T19:03:04.811772+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:03:04.812033+00:00", "trade", 5.015, 91.0]
["2026-09-17T19:03:04.812034+00:00", "trade", 5.02, 8.0]
["2026-09-17T19:03:04.812114+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:03:04.814873+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:03:04.814904+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:03:04.815625+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:03:04.816997+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:03:04.859388+00:00", "trade", 5.0144, 24.0]
["2026-09-17T19:03:05.037339+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:03:05.037822+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:03:05.621576+00:00", "trade", 5.0108, 100.0]
["2026-09-17T19:03:05.622362+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:03:05.622368+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:03:05.994943+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:03:06.412900+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:03:09.965749+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:03:09.965755+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:03:11.872573+00:00", "trade", 5.02, 1.0]
["2026-09-17T19:03:11.872607+00:00", "trade", 5.015, 99.0]
["2026-09-17T19:03:11.873084+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:03:11.873444+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:03:11.886603+00:00", "trade", 5.015, 8.0]
["2026-09-17T19:03:14.878652+00:00", "trade", 5.01, 100.0]
["2026-09-17T19:03:14.879207+00:00", "trade", 5.01, 34.0]
["2026-09-17T19:03:14.880182+00:00", "trade", 5.01, 292.0]
["2026-09-17T19:03:14.880581+00:00", "trade", 5.01, 21.0]
["2026-09-17T19:03:14.881262+00:00", "trade", 5.01, 11.0]
["2026-09-17T19:03:14.883077+00:00", "trade", 5.01, 21.0]
["2026-09-17T19:03:14.911682+00:00", "trade", 5.01, 21.0]
["2026-09-17T19:03:17.454196+00:00", "trade", 5.0108, 18.0]
["2026-09-17T19:03:24.010952+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:03:24.011482+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:03:24.704613+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:03:24.704621+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:03:25.010435+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:03:26.010630+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:03:28.955768+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:03:28.956754+00:00", "trade", 5.015, 50.0]
["2026-09-17T19:03:28.956964+00:00", "trade", 5.015, 25.0]
["2026-09-17T19:03:28.957489+00:00", "trade", 5.015, 50.0]
["2026-09-17T19:03:28.958127+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:03:32.398501+00:00", "trade", 5.0133, 1.0]
["2026-09-17T19:03:34.583827+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:03:35.477389+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:03:37.435797+00:00", "trade", 5.0145, 100.0]
["2026-09-17T19:03:37.936159+00:00", "trade", 5.0143, 43.0]
["2026-09-17T19:03:40.860392+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:03:47.618060+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:03:47.902788+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:03:49.377979+00:00", "trade", 5.0111, 221.0]
["2026-09-17T19:03:49.383357+00:00", "trade", 5.0111, 72.0]
["2026-09-17T19:03:55.581437+00:00", "trade", 5.015, 13.0]
["2026-09-17T19:04:03.489629+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:04:03.490981+00:00", "trade", 5.015, 34.0]
["2026-09-17T19:04:03.491628+00:00", "trade", 5.01, 5.0]
["2026-09-17T19:04:04.276950+00:00", "trade", 5.0136, 44.0]
["2026-09-17T19:04:04.470692+00:00", "trade", 5.013, 1.0]
["2026-09-17T19:04:05.450547+00:00", "trade", 5.0137, 2.0]
["2026-09-17T19:04:05.450564+00:00", "trade", 5.0137, 4.0]
["2026-09-17T19:04:08.884190+00:00", "trade", 5.0145, 20.0]
["2026-09-17T19:04:12.725048+00:00", "trade", 5.02, 1000.0]
["2026-09-17T19:04:12.725891+00:00", "trade", 5.015, 2.0]
["2026-09-17T19:04:19.873644+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:04:22.922476+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:04:24.083465+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:04:24.274145+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:04:24.338346+00:00", "trade", 5.0118, 11.0]
["2026-09-17T19:04:24.540811+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:04:24.695124+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:04:27.567798+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:04:30.322286+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:04:33.224881+00:00", "trade", 5.015, 4.0]
["2026-09-17T19:04:34.228299+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:04:34.248350+00:00", "trade", 5.015, 8.0]
["2026-09-17T19:04:34.838382+00:00", "trade", 5.012, 8.0]
["2026-09-17T19:04:36.849439+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:04:37.202839+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:04:37.977981+00:00", "trade", 5.012, 100.0]
["2026-09-17T19:04:38.853412+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:04:39.911484+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:04:41.986339+00:00", "trade", 5.012, 47.0]
["2026-09-17T19:04:41.992594+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:04:42.033549+00:00", "trade", 5.015, 30.0]
["2026-09-17T19:04:42.033606+00:00", "trade", 5.015, 18.0]
["2026-09-17T19:04:42.089214+00:00", "trade", 5.015, 8.0]
["2026-09-17T19:04:48.160931+00:00", "trade", 5.015, 4.0]
["2026-09-17T19:04:50.369579+00:00", "trade", 5.015, 10.0]
["2026-09-17T19:04:53.817916+00:00", "trade", 5.015, 28.0]
["2026-09-17T19:04:55.618834+00:00", "trade", 5.0123, 102.0]
["2026-09-17T19:04:55.866292+00:00", "trade", 5.0151, 28.0]
["2026-09-17T19:05:00.088710+00:00", "trade", 5.015, 29.0]
["2026-09-17T19:05:02.159406+00:00", "trade", 5.015, 77.0]
["2026-09-17T19:05:02.765947+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:05:04.171080+00:00", "trade", 5.0185, 3.0]
["2026-09-17T19:05:04.171442+00:00", "trade", 5.0185, 1.0]
["2026-09-17T19:05:04.512222+00:00", "trade", 5.02, 1.0]
["2026-09-17T19:05:04.512243+00:00", "trade", 5.015, 99.0]
["2026-09-17T19:05:05.477085+00:00", "trade", 5.0156, 39.0]
["2026-09-17T19:05:05.481531+00:00", "trade", 5.015, 129.0]
["2026-09-17T19:05:05.484728+00:00", "trade", 5.015, 41.0]
["2026-09-17T19:05:07.778038+00:00", "trade", 5.0156, 6.0]
["2026-09-17T19:05:16.820702+00:00", "trade", 5.0148, 1.0]
["2026-09-17T19:05:22.649976+00:00", "trade", 5.015, 1.0]
["2026-09-17T19:05:22.684815+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:05:25.520640+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:05:28.494330+00:00", "trade", 5.015, 20.0]
["2026-09-17T19:05:33.578560+00:00", "trade", 5.0127, 65.0]
["2026-09-17T19:05:39.257833+00:00", "trade", 5.0167, 43.0]
["2026-09-17T19:05:39.261985+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:05:42.121741+00:00", "trade", 5.015, 1.0]
["2026-09-17T19:05:42.174892+00:00", "trade", 5.015, 7.0]
["2026-09-17T19:05:43.957998+00:00", "trade", 5.015, 24.0]
["2026-09-17T19:05:49.599347+00:00", "trade", 5.015, 4.0]
["2026-09-17T19:05:49.605897+00:00", "trade", 5.015, 4.0]
["2026-09-17T19:05:55.583524+00:00", "trade", 5.017, 4.0]
["2026-09-17T19:05:57.059949+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:06:02.219323+00:00", "trade", 5.015, 98.0]
["2026-09-17T19:06:03.490286+00:00", "trade", 5.015, 24.0]
["2026-09-17T19:06:03.502852+00:00", "trade", 5.015, 1.0]
["2026-09-17T19:06:03.719763+00:00", "trade", 5.015, 1.0]
["2026-09-17T19:06:04.953811+00:00", "trade", 5.01, 92.0]
["2026-09-17T19:06:05.032759+00:00", "trade", 5.0142, 1.0]
["2026-09-17T19:06:05.962413+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:06:05.962632+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:06:07.392906+00:00", "trade", 5.0139, 20.0]
["2026-09-17T19:06:10.623470+00:00", "trade", 5.0139, 3.0]
["2026-09-17T19:06:12.672593+00:00", "trade", 5.02, 1.0]
["2026-09-17T19:06:12.672594+00:00", "trade", 5.02, 99.0]
["2026-09-17T19:06:12.672674+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:06:12.690073+00:00", "trade", 5.015, 7.0]
["2026-09-17T19:06:12.731632+00:00", "trade", 5.015, 4.0]
["2026-09-17T19:06:12.854599+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:06:15.096258+00:00", "trade", 5.0149, 2.0]
["2026-09-17T19:06:18.358197+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:06:21.515118+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:06:25.339190+00:00", "trade", 5.0155, 3.0]
["2026-09-17T19:06:31.820883+00:00", "trade", 5.015, 20.0]
["2026-09-17T19:06:35.993308+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:06:35.996814+00:00", "trade", 5.015, 22.0]
["2026-09-17T19:06:37.834711+00:00", "trade", 5.015, 20.0]
["2026-09-17T19:06:38.350200+00:00", "trade", 5.015, 4.0]
["2026-09-17T19:06:42.838314+00:00", "trade", 5.015, 7.0]
["2026-09-17T19:06:44.856629+00:00", "trade", 5.015, 21.0]
["2026-09-17T19:06:46.197448+00:00", "trade", 5.0134, 100.0]
["2026-09-17T19:06:51.891103+00:00", "trade", 5.015, 21.0]
["2026-09-17T19:06:56.458734+00:00", "trade", 5.0137, 11.0]
["2026-09-17T19:06:58.936535+00:00", "trade", 5.015, 21.0]
["2026-09-17T19:07:00.090247+00:00", "trade", 5.015, 48.0]
["2026-09-17T19:07:00.164537+00:00", "trade", 5.015, 52.0]
["2026-09-17T19:07:03.350364+00:00", "trade", 5.015, 4.0]
["2026-09-17T19:07:05.990052+00:00", "trade", 5.015, 21.0]
["2026-09-17T19:07:09.072661+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:07:09.072748+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:07:09.073241+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:07:09.073703+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:07:09.076280+00:00", "trade", 5.015, 21.0]
["2026-09-17T19:07:10.836506+00:00", "trade", 5.015, 1.0]
["2026-09-17T19:07:13.313360+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:07:13.325159+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:07:13.652034+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:07:13.652035+00:00", "trade", 5.02, 100.0]
["2026-09-17T19:07:13.652104+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:07:13.656376+00:00", "trade", 5.015, 4.0]
["2026-09-17T19:07:15.081533+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:07:17.029757+00:00", "trade", 5.0154, 100.0]
["2026-09-17T19:07:17.639419+00:00", "trade", 5.0155, 1.0]
["2026-09-17T19:07:17.773510+00:00", "trade", 5.0155, 2.0]
["2026-09-17T19:07:17.887429+00:00", "trade", 5.0159, 4.0]
["2026-09-17T19:07:25.143889+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:07:26.278520+00:00", "trade", 5.0155, 24.0]
["2026-09-17T19:07:34.324605+00:00", "trade", 5.0116, 7.0]
["2026-09-17T19:07:38.349536+00:00", "trade", 5.015, 4.0]
["2026-09-17T19:07:38.352293+00:00", "trade", 5.015, 20.0]
["2026-09-17T19:07:38.613365+00:00", "trade", 5.015, 161.0]
["2026-09-17T19:07:40.198213+00:00", "trade", 5.0115, 2.0]
["2026-09-17T19:07:40.198961+00:00", "trade", 5.0115, 1.0]
["2026-09-17T19:07:45.479437+00:00", "trade", 5.02, 1.0]
["2026-09-17T19:07:45.479462+00:00", "trade", 5.02, 99.0]
["2026-09-17T19:07:45.479466+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:07:47.858990+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:07:49.477785+00:00", "trade", 5.0144, 121.0]
["2026-09-17T19:07:49.600634+00:00", "trade", 5.0155, 4.0]
["2026-09-17T19:07:58.490569+00:00", "trade", 5.015, 24.0]
["2026-09-17T19:07:58.550723+00:00", "trade", 5.015, 4.0]
["2026-09-17T19:08:00.598134+00:00", "trade", 5.0155, 6.0]
["2026-09-17T19:08:07.129551+00:00", "trade", 5.0114, 5.0]
["2026-09-17T19:08:07.130225+00:00", "trade", 5.01, 3.0]
["2026-09-17T19:08:10.542101+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:08:10.542107+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:08:10.542137+00:00", "trade", 5.02, 1.0]
["2026-09-17T19:08:10.542139+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:08:10.542474+00:00", "trade", 5.02, 85.0]
["2026-09-17T19:08:10.542582+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:08:10.544650+00:00", "trade", 5.015, 5.0]
["2026-09-17T19:08:10.650208+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:08:11.475388+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:08:14.111476+00:00", "trade", 5.0163, 1.0]
["2026-09-17T19:08:15.250870+00:00", "trade", 5.015, 116.0]
["2026-09-17T19:08:18.128855+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:08:18.129516+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:08:18.234405+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:08:18.359901+00:00", "trade", 5.0101, 2000.0]
["2026-09-17T19:08:18.360553+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:08:18.521632+00:00", "trade", 5.015, 10.0]
["2026-09-17T19:08:20.359172+00:00", "trade", 5.02, 100.0]
["2026-09-17T19:08:20.533305+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:08:20.628300+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:08:21.612697+00:00", "trade", 5.02, 1.0]
["2026-09-17T19:08:21.612742+00:00", "trade", 5.02, 26.0]
["2026-09-17T19:08:21.612744+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:08:21.618184+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:08:21.620878+00:00", "trade", 5.015, 6.0]
["2026-09-17T19:08:21.694996+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:08:22.669868+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:08:23.350283+00:00", "trade", 5.015, 4.0]
["2026-09-17T19:08:23.863881+00:00", "trade", 5.015, 74.0]
["2026-09-17T19:08:25.890250+00:00", "trade", 5.015, 1.0]
["2026-09-17T19:08:29.054263+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:08:34.424672+00:00", "trade", 5.015, 4.0]
["2026-09-17T19:08:34.427909+00:00", "trade", 5.015, 4.0]
["2026-09-17T19:08:34.428881+00:00", "trade", 5.015, 21.0]
["2026-09-17T19:08:34.519618+00:00", "trade", 5.015, 4.0]
["2026-09-17T19:08:38.453277+00:00", "trade", 5.02, 100.0]
["2026-09-17T19:08:38.453774+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:08:38.454124+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:08:38.454585+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:08:38.455031+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:08:39.730559+00:00", "trade", 5.015, 76.0]
["2026-09-17T19:08:39.734629+00:00", "trade", 5.015, 1.0]
["2026-09-17T19:08:41.523513+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:08:41.525223+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:08:42.713533+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:08:42.714493+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:08:42.785742+00:00", "trade", 5.0132, 53.0]
["2026-09-17T19:08:42.787194+00:00", "trade", 5.015, 2.0]
["2026-09-17T19:08:42.787489+00:00", "trade", 5.015, 24.0]
["2026-09-17T19:08:42.807338+00:00", "trade", 5.015, 8.0]
["2026-09-17T19:08:42.819660+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:08:42.896814+00:00", "trade", 5.0125, 1.0]
["2026-09-17T19:08:43.868752+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:08:43.940597+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:08:47.913475+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:08:47.913937+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:08:49.509058+00:00", "trade", 5.0146, 100.0]
["2026-09-17T19:08:49.509875+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:08:49.510804+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:08:49.642864+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:08:49.809431+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:08:56.920391+00:00", "trade", 5.0146, 24.0]
["2026-09-17T19:08:57.858582+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:08:57.859060+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:08:58.419137+00:00", "trade", 5.02, 100.0]
["2026-09-17T19:08:58.680064+00:00", "trade", 5.0125, 13.0]
["2026-09-17T19:08:58.682795+00:00", "trade", 5.015, 4.0]
["2026-09-17T19:09:00.210131+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:09:00.210620+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:09:00.317610+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:09:00.510540+00:00", "trade", 5.0147, 100.0]
["2026-09-17T19:09:02.962508+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:09:02.964643+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:09:02.967818+00:00", "trade", 5.015, 21.0]
["2026-09-17T19:09:04.991878+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:09:05.526823+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:09:05.527286+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:09:08.708908+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:09:08.709546+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:09:08.709577+00:00", "trade", 5.015, 12.0]
["2026-09-17T19:09:08.710324+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:09:08.711480+00:00", "trade", 5.01, 100.0]
["2026-09-17T19:09:08.711481+00:00", "trade", 5.01, 100.0]
["2026-09-17T19:09:08.711483+00:00", "trade", 5.01, 1.0]
["2026-09-17T19:09:08.711485+00:00", "trade", 5.01, 100.0]
["2026-09-17T19:09:08.711489+00:00", "trade", 5.01, 100.0]
["2026-09-17T19:09:08.711489+00:00", "trade", 5.01, 1.0]
["2026-09-17T19:09:08.711490+00:00", "trade", 5.01, 100.0]
["2026-09-17T19:09:08.711492+00:00", "trade", 5.01, 101.0]
["2026-09-17T19:09:08.711496+00:00", "trade", 5.01, 300.0]
["2026-09-17T19:09:08.711498+00:00", "trade", 5.01, 200.0]
["2026-09-17T19:09:08.711498+00:00", "trade", 5.01, 28.0]
["2026-09-17T19:09:08.711499+00:00", "trade", 5.01, 108.0]
["2026-09-17T19:09:08.711508+00:00", "trade", 5.01, 192.0]
["2026-09-17T19:09:08.711509+00:00", "trade", 5.01, 200.0]
["2026-09-17T19:09:08.711511+00:00", "trade", 5.01, 100.0]
["2026-09-17T19:09:08.711512+00:00", "trade", 5.01, 60.0]
["2026-09-17T19:09:08.711516+00:00", "trade", 5.01, 500.0]
["2026-09-17T19:09:08.711516+00:00", "trade", 5.01, 1.0]
["2026-09-17T19:09:08.711614+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:09:08.711621+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:09:08.711627+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:09:08.711633+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:09:08.711647+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:09:08.711654+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:09:08.711754+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:09:08.711761+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:09:08.711767+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:09:08.711779+00:00", "trade", 5.01, 90.0]
["2026-09-17T19:09:08.711779+00:00", "trade", 5.01, 100.0]
["2026-09-17T19:09:08.711784+00:00", "trade", 5.01, 7.0]
["2026-09-17T19:09:08.711786+00:00", "trade", 5.01, 100.0]
["2026-09-17T19:09:08.711787+00:00", "trade", 5.01, 39.0]
["2026-09-17T19:09:08.711790+00:00", "trade", 5.01, 200.0]
["2026-09-17T19:09:08.711792+00:00", "trade", 5.01, 100.0]
["2026-09-17T19:09:08.711794+00:00", "trade", 5.01, 23.0]
["2026-09-17T19:09:08.711797+00:00", "trade", 5.01, 3.0]
["2026-09-17T19:09:08.711802+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:09:08.711809+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:09:08.711832+00:00", "trade", 5.01, 5.0]
["2026-09-17T19:09:08.711938+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:09:08.711963+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:09:08.711976+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:09:08.712099+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:09:08.712106+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:09:08.712123+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:09:08.712137+00:00", "quote", 5.01, 5.01]
["2026-09-17T19:09:08.712143+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:09:08.712145+00:00", "trade", 5.01, 200.0]
["2026-09-17T19:09:08.712145+00:00", "trade", 5.01, 106.0]
["2026-09-17T19:09:08.712146+00:00", "quote", 5.01, 5.01]
["2026-09-17T19:09:08.712147+00:00", "trade", 5.01, 94.0]
["2026-09-17T19:09:08.712149+00:00", "trade", 5.01, 200.0]
["2026-09-17T19:09:08.712152+00:00", "trade", 5.01, 200.0]
["2026-09-17T19:09:08.712152+00:00", "trade", 5.01, 100.0]
["2026-09-17T19:09:08.712152+00:00", "quote", 5.01, 5.01]
["2026-09-17T19:09:08.712154+00:00", "trade", 5.01, 200.0]
["2026-09-17T19:09:08.712158+00:00", "trade", 5.01, 2.0]
["2026-09-17T19:09:08.712159+00:00", "quote", 5.01, 5.01]
["2026-09-17T19:09:08.712161+00:00", "trade", 5.01, 2.0]
["2026-09-17T19:09:08.712161+00:00", "trade", 5.01, 19.0]
["2026-09-17T19:09:08.712161+00:00", "trade", 5.01, 79.0]
["2026-09-17T19:09:08.712165+00:00", "trade", 5.01, 200.0]
["2026-09-17T19:09:08.712166+00:00", "quote", 5.01, 5.01]
["2026-09-17T19:09:08.712166+00:00", "quote", 5.0, 5.01]
["2026-09-17T19:09:08.712167+00:00", "quote", 5.0, 5.01]
["2026-09-17T19:09:08.712168+00:00", "trade", 5.01, 10.0]
["2026-09-17T19:09:08.712170+00:00", "trade", 5.01, 2.0]
["2026-09-17T19:09:08.712170+00:00", "trade", 5.01, 2.0]
["2026-09-17T19:09:08.712172+00:00", "trade", 5.01, 19.0]
["2026-09-17T19:09:08.712172+00:00", "quote", 5.0, 5.01]
["2026-09-17T19:09:08.712174+00:00", "quote", 5.0, 5.01]
["2026-09-17T19:09:08.712175+00:00", "trade", 5.01, 200.0]
["2026-09-17T19:09:08.712177+00:00", "trade", 5.01, 100.0]
["2026-09-17T19:09:08.712177+00:00", "trade", 5.01, 103.0]
["2026-09-17T19:09:08.712178+00:00", "trade", 5.01, 86.0]
["2026-09-17T19:09:08.712178+00:00", "quote", 5.0, 5.01]
["2026-09-17T19:09:08.712181+00:00", "trade", 5.01, 100.0]
["2026-09-17T19:09:08.712186+00:00", "trade", 5.01, 78.0]
["2026-09-17T19:09:08.712186+00:00", "trade", 5.01, 13.0]
["2026-09-17T19:09:08.712186+00:00", "trade", 5.01, 81.0]
["2026-09-17T19:09:08.712192+00:00", "quote", 5.0, 5.01]
["2026-09-17T19:09:08.712198+00:00", "quote", 5.0, 5.01]
["2026-09-17T19:09:08.712212+00:00", "quote", 5.0, 5.01]
["2026-09-17T19:09:08.712228+00:00", "quote", 5.0, 5.01]
["2026-09-17T19:09:08.712240+00:00", "quote", 5.0, 5.01]
["2026-09-17T19:09:08.712248+00:00", "quote", 5.0, 5.01]
["2026-09-17T19:09:08.712262+00:00", "quote", 5.0, 5.01]
["2026-09-17T19:09:08.712263+00:00", "quote", 5.01, 5.01]
["2026-09-17T19:09:08.712289+00:00", "quote", 5.01, 5.01]
["2026-09-17T19:09:08.712327+00:00", "trade", 5.01, 85.0]
["2026-09-17T19:09:08.712339+00:00", "quote", 5.01, 5.01]
["2026-09-17T19:09:08.712362+00:00", "quote", 5.01, 5.01]
["2026-09-17T19:09:08.712401+00:00", "quote", 5.01, 5.01]
["2026-09-17T19:09:08.712504+00:00", "quote", 5.01, 5.01]
["2026-09-17T19:09:08.712584+00:00", "trade", 5.01, 100.0]
["2026-09-17T19:09:08.712585+00:00", "quote", 5.0, 5.01]
["2026-09-17T19:09:08.712608+00:00", "quote", 5.0, 5.01]
["2026-09-17T19:09:08.712803+00:00", "trade", 5.01, 1.0]
["2026-09-17T19:09:08.712875+00:00", "trade", 5.01, 9.0]
["2026-09-17T19:09:08.713087+00:00", "quote", 5.0, 5.01]
["2026-09-17T19:09:08.713208+00:00", "quote", 5.0, 5.01]
["2026-09-17T19:09:08.713411+00:00", "quote", 5.0, 5.01]
["2026-09-17T19:09:08.713441+00:00", "trade", 5.01, 8.0]
["2026-09-17T19:09:08.713443+00:00", "quote", 5.0, 5.01]
["2026-09-17T19:09:08.713446+00:00", "trade", 5.01, 12.0]
["2026-09-17T19:09:08.713612+00:00", "quote", 5.0, 5.01]
["2026-09-17T19:09:08.713871+00:00", "quote", 5.0, 5.01]
["2026-09-17T19:09:08.714494+00:00", "quote", 5.0, 5.01]
["2026-09-17T19:09:08.716536+00:00", "quote", 5.0, 5.01]
["2026-09-17T19:09:08.718337+00:00", "quote", 5.0, 5.01]
["2026-09-17T19:09:08.720501+00:00", "trade", 5.01, 87.0]
["2026-09-17T19:09:08.725241+00:00", "trade", 5.01, 1.0]
["2026-09-17T19:09:08.727150+00:00", "trade", 5.01, 1.0]
["2026-09-17T19:09:08.761750+00:00", "trade", 5.01, 100.0]
["2026-09-17T19:09:08.762122+00:00", "quote", 5.0, 5.01]
["2026-09-17T19:09:08.762199+00:00", "quote", 5.0, 5.01]
["2026-09-17T19:09:08.762221+00:00", "quote", 5.0, 5.01]
["2026-09-17T19:09:08.762604+00:00", "quote", 5.0, 5.01]
["2026-09-17T19:09:08.763499+00:00", "quote", 5.0, 5.01]
["2026-09-17T19:09:08.763759+00:00", "quote", 5.0, 5.01]
["2026-09-17T19:09:08.763851+00:00", "quote", 5.0, 5.01]
["2026-09-17T19:09:08.764998+00:00", "quote", 5.0, 5.01]
["2026-09-17T19:09:08.767446+00:00", "trade", 5.01, 1.0]
["2026-09-17T19:09:08.776078+00:00", "trade", 5.01, 1.0]
["2026-09-17T19:09:08.837012+00:00", "quote", 5.0, 5.01]
["2026-09-17T19:09:08.863964+00:00", "trade", 5.005, 39.0]
["2026-09-17T19:09:09.276175+00:00", "quote", 5.0, 5.01]
["2026-09-17T19:09:09.288107+00:00", "trade", 5.005, 300.0]
["2026-09-17T19:09:09.359609+00:00", "trade", 5.01, 400.0]
["2026-09-17T19:09:09.359612+00:00", "trade", 5.01, 29.0]
["2026-09-17T19:09:09.359628+00:00", "quote", 5.0, 5.01]
["2026-09-17T19:09:09.359635+00:00", "quote", 5.0, 5.01]
["2026-09-17T19:09:09.359641+00:00", "quote", 5.0, 5.01]
["2026-09-17T19:09:09.359649+00:00", "quote", 5.0, 5.01]
["2026-09-17T19:09:09.359655+00:00", "quote", 5.0, 5.01]
["2026-09-17T19:09:09.359662+00:00", "quote", 5.0, 5.01]
["2026-09-17T19:09:09.359669+00:00", "quote", 5.0, 5.01]
["2026-09-17T19:09:09.359687+00:00", "trade", 5.01, 100.0]
["2026-09-17T19:09:09.359689+00:00", "quote", 5.01, 5.01]
["2026-09-17T19:09:09.359696+00:00", "quote", 5.01, 5.01]
["2026-09-17T19:09:09.359703+00:00", "quote", 5.01, 5.01]
["2026-09-17T19:09:09.359709+00:00", "quote", 5.01, 5.01]
["2026-09-17T19:09:09.359715+00:00", "quote", 5.01, 5.01]
["2026-09-17T19:09:09.359722+00:00", "quote", 5.01, 5.01]
["2026-09-17T19:09:09.359729+00:00", "quote", 5.01, 5.01]
["2026-09-17T19:09:09.359744+00:00", "quote", 5.01, 5.01]
["2026-09-17T19:09:09.359750+00:00", "quote", 5.01, 5.01]
["2026-09-17T19:09:09.359893+00:00", "quote", 5.01, 5.01]
["2026-09-17T19:09:09.359905+00:00", "quote", 5.01, 5.01]
["2026-09-17T19:09:09.359920+00:00", "quote", 5.01, 5.01]
["2026-09-17T19:09:09.359998+00:00", "trade", 5.01, 100.0]
["2026-09-17T19:09:09.360068+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:09:09.360145+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:09:09.360204+00:00", "trade", 5.01, 300.0]
["2026-09-17T19:09:09.360205+00:00", "trade", 5.01, 100.0]
["2026-09-17T19:09:09.360206+00:00", "trade", 5.01, 300.0]
["2026-09-17T19:09:09.360207+00:00", "trade", 5.01, 100.0]
["2026-09-17T19:09:09.360225+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:09:09.360232+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:09:09.360267+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:09:09.360267+00:00", "trade", 5.015, 300.0]
["2026-09-17T19:09:09.360267+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:09:09.360274+00:00", "trade", 5.01, 100.0]
["2026-09-17T19:09:09.360296+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:09:09.360305+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:09:09.360559+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:09:09.360578+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:09:09.361028+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:09:09.361056+00:00", "trade", 5.015, 200.0]
["2026-09-17T19:09:09.361414+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:09:09.361934+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:09:09.362249+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:09:09.362654+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:09:09.362838+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:09:09.363775+00:00", "trade", 5.01, 75.0]
["2026-09-17T19:09:09.363984+00:00", "trade", 5.01, 25.0]
["2026-09-17T19:09:09.364636+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:09:09.364662+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:09:09.367294+00:00", "trade", 5.01, 700.0]
["2026-09-17T19:09:09.370190+00:00", "trade", 5.01, 100.0]
["2026-09-17T19:09:09.372480+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:09:09.372503+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:09:09.378095+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:09:09.381438+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:09:09.411700+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:09:09.462251+00:00", "trade", 5.02, 60.0]
["2026-09-17T19:09:09.921717+00:00", "trade", 5.02, 53.0]
["2026-09-17T19:09:09.921744+00:00", "trade", 5.02, 20.0]
["2026-09-17T19:09:09.921745+00:00", "trade", 5.02, 100.0]
["2026-09-17T19:09:09.921746+00:00", "trade", 5.02, 100.0]
["2026-09-17T19:09:09.921777+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:09:09.921784+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:09:09.921790+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:09:09.921796+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:09:09.921803+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:09:09.921811+00:00", "quote", 5.02, 5.02]
["2026-09-17T19:09:09.921818+00:00", "quote", 5.02, 5.02]
["2026-09-17T19:09:09.921824+00:00", "quote", 5.02, 5.02]
["2026-09-17T19:09:09.921842+00:00", "quote", 5.02, 5.02]
["2026-09-17T19:09:09.921855+00:00", "quote", 5.02, 5.02]
["2026-09-17T19:09:09.921984+00:00", "quote", 5.02, 5.02]
["2026-09-17T19:09:09.921996+00:00", "quote", 5.02, 5.02]
["2026-09-17T19:09:09.922022+00:00", "trade", 5.02, 18.0]
["2026-09-17T19:09:09.922023+00:00", "trade", 5.02, 11.0]
["2026-09-17T19:09:09.922030+00:00", "trade", 5.02, 20.0]
["2026-09-17T19:09:09.922197+00:00", "quote", 5.02, 5.02]
["2026-09-17T19:09:09.922204+00:00", "quote", 5.02, 5.02]
["2026-09-17T19:09:09.922216+00:00", "quote", 5.02, 5.02]
["2026-09-17T19:09:09.922250+00:00", "quote", 5.02, 5.02]
["2026-09-17T19:09:09.922299+00:00", "trade", 5.02, 293.0]
["2026-09-17T19:09:09.922301+00:00", "trade", 5.02, 20.0]
["2026-09-17T19:09:09.922301+00:00", "trade", 5.02, 100.0]
["2026-09-17T19:09:09.922301+00:00", "quote", 5.02, 5.02]
["2026-09-17T19:09:09.922305+00:00", "trade", 5.02, 80.0]
["2026-09-17T19:09:09.922306+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:09:09.922333+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:09:09.922636+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:09:09.922678+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:09:09.922789+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:09:09.923035+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:09:09.923089+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:09:09.923126+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:09:09.923744+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:09:09.923843+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:09:09.926572+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:09:09.926862+00:00", "trade", 5.025, 200.0]
["2026-09-17T19:09:09.927149+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:09:09.927375+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:09:09.930457+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:09:10.022193+00:00", "trade", 5.025, 100.0]
["2026-09-17T19:09:10.025022+00:00", "trade", 5.02, 100.0]
["2026-09-17T19:09:10.025023+00:00", "trade", 5.02, 200.0]
["2026-09-17T19:09:10.025301+00:00", "trade", 5.02, 100.0]
["2026-09-17T19:09:10.025307+00:00", "trade", 5.02, 100.0]
["2026-09-17T19:09:10.025307+00:00", "trade", 5.02, 100.0]
["2026-09-17T19:09:10.025322+00:00", "trade", 5.02, 8.0]
["2026-09-17T19:09:10.025322+00:00", "trade", 5.02, 100.0]
["2026-09-17T19:09:10.025416+00:00", "trade", 5.02, 20.0]
["2026-09-17T19:09:10.025416+00:00", "trade", 5.02, 80.0]
["2026-09-17T19:09:10.025423+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:09:10.025437+00:00", "quote", 5.02, 5.02]
["2026-09-17T19:09:10.025444+00:00", "quote", 5.02, 5.02]
["2026-09-17T19:09:10.025451+00:00", "quote", 5.02, 5.02]
["2026-09-17T19:09:10.025457+00:00", "quote", 5.02, 5.02]
["2026-09-17T19:09:10.025471+00:00", "quote", 5.02, 5.02]
["2026-09-17T19:09:10.025478+00:00", "quote", 5.02, 5.02]
["2026-09-17T19:09:10.025491+00:00", "quote", 5.02, 5.02]
["2026-09-17T19:09:10.025498+00:00", "quote", 5.02, 5.02]
["2026-09-17T19:09:10.025504+00:00", "quote", 5.02, 5.02]
["2026-09-17T19:09:10.025510+00:00", "quote", 5.02, 5.02]
["2026-09-17T19:09:10.025517+00:00", "quote", 5.02, 5.02]
["2026-09-17T19:09:10.025523+00:00", "quote", 5.02, 5.02]
["2026-09-17T19:09:10.025530+00:00", "quote", 5.02, 5.02]
["2026-09-17T19:09:10.025537+00:00", "quote", 5.02, 5.02]
["2026-09-17T19:09:10.025543+00:00", "quote", 5.02, 5.02]
["2026-09-17T19:09:10.025550+00:00", "quote", 5.02, 5.02]
["2026-09-17T19:09:10.025570+00:00", "quote", 5.02, 5.02]
["2026-09-17T19:09:10.025587+00:00", "quote", 5.02, 5.02]
["2026-09-17T19:09:10.025588+00:00", "trade", 5.02, 180.0]
["2026-09-17T19:09:10.025592+00:00", "trade", 5.02, 100.0]
["2026-09-17T19:09:10.025593+00:00", "trade", 5.02, 100.0]
["2026-09-17T19:09:10.025593+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:09:10.025683+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:09:10.025690+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:09:10.025735+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:09:10.025757+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:09:10.025775+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:09:10.025811+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:09:10.025863+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:09:10.026018+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:09:10.026215+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:09:10.026349+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:09:10.026465+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:09:10.027160+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:09:10.027256+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:09:10.027274+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:09:10.057070+00:00", "trade", 5.015, 10.0]
["2026-09-17T19:09:10.067350+00:00", "trade", 5.015, 10.0]
["2026-09-17T19:09:10.068162+00:00", "trade", 5.015, 10.0]
["2026-09-17T19:09:10.110805+00:00", "trade", 5.015, 20.0]
["2026-09-17T19:09:10.116251+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:09:10.276232+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:09:10.276259+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:09:10.276768+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:09:10.366674+00:00", "trade", 5.015, 200.0]
["2026-09-17T19:09:13.681050+00:00", "trade", 5.015, 141.0]
["2026-09-17T19:09:13.681252+00:00", "trade", 5.02, 400.0]
["2026-09-17T19:09:13.681253+00:00", "trade", 5.02, 12.0]
["2026-09-17T19:09:13.681255+00:00", "trade", 5.02, 12.0]
["2026-09-17T19:09:13.681256+00:00", "trade", 5.02, 100.0]
["2026-09-17T19:09:13.681260+00:00", "trade", 5.02, 200.0]
["2026-09-17T19:09:13.681260+00:00", "trade", 5.02, 18.0]
["2026-09-17T19:09:13.681292+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:09:13.681299+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:09:13.681305+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:09:13.681312+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:09:13.681319+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:09:13.681326+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:09:13.681333+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:09:13.681339+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:09:13.681416+00:00", "quote", 5.02, 5.02]
["2026-09-17T19:09:13.681424+00:00", "quote", 5.02, 5.02]
["2026-09-17T19:09:13.681430+00:00", "quote", 5.02, 5.02]
["2026-09-17T19:09:13.681437+00:00", "quote", 5.02, 5.02]
["2026-09-17T19:09:13.681445+00:00", "quote", 5.02, 5.02]
["2026-09-17T19:09:13.681451+00:00", "quote", 5.02, 5.02]
["2026-09-17T19:09:13.681465+00:00", "quote", 5.02, 5.02]
["2026-09-17T19:09:13.681508+00:00", "quote", 5.02, 5.02]
["2026-09-17T19:09:13.681517+00:00", "quote", 5.02, 5.02]
["2026-09-17T19:09:13.681523+00:00", "quote", 5.02, 5.02]
["2026-09-17T19:09:13.681530+00:00", "quote", 5.02, 5.02]
["2026-09-17T19:09:13.681536+00:00", "quote", 5.02, 5.02]
["2026-09-17T19:09:13.681543+00:00", "quote", 5.02, 5.02]
["2026-09-17T19:09:13.681546+00:00", "trade", 5.02, 100.0]
["2026-09-17T19:09:13.681549+00:00", "trade", 5.02, 100.0]
["2026-09-17T19:09:13.681550+00:00", "trade", 5.02, 100.0]
["2026-09-17T19:09:13.681551+00:00", "trade", 5.02, 100.0]
["2026-09-17T19:09:13.681551+00:00", "trade", 5.02, 100.0]
["2026-09-17T19:09:13.681556+00:00", "trade", 5.02, 6.0]
["2026-09-17T19:09:13.681557+00:00", "trade", 5.02, 10.0]
["2026-09-17T19:09:13.681558+00:00", "trade", 5.02, 100.0]
["2026-09-17T19:09:13.681563+00:00", "trade", 5.02, 100.0]
["2026-09-17T19:09:13.681617+00:00", "quote", 5.02, 5.02]
["2026-09-17T19:09:13.681715+00:00", "quote", 5.02, 5.02]
["2026-09-17T19:09:13.681725+00:00", "quote", 5.02, 5.02]
["2026-09-17T19:09:13.681735+00:00", "quote", 5.02, 5.02]
["2026-09-17T19:09:13.681742+00:00", "quote", 5.02, 5.02]
["2026-09-17T19:09:13.681748+00:00", "quote", 5.02, 5.02]
["2026-09-17T19:09:13.681759+00:00", "quote", 5.02, 5.02]
["2026-09-17T19:09:13.681766+00:00", "quote", 5.02, 5.02]
["2026-09-17T19:09:13.681779+00:00", "quote", 5.02, 5.02]
["2026-09-17T19:09:13.681829+00:00", "trade", 5.02, 100.0]
["2026-09-17T19:09:13.681830+00:00", "trade", 5.02, 12.0]
["2026-09-17T19:09:13.681838+00:00", "trade", 5.02, 300.0]
["2026-09-17T19:09:13.681842+00:00", "trade", 5.02, 100.0]
["2026-09-17T19:09:13.681842+00:00", "trade", 5.02, 100.0]
["2026-09-17T19:09:13.681843+00:00", "trade", 5.02, 20.0]
["2026-09-17T19:09:13.681843+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:09:13.681874+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:09:13.682077+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:09:13.682219+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:09:13.682281+00:00", "trade", 5.03, 500.0]
["2026-09-17T19:09:13.682282+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:09:13.682284+00:00", "trade", 5.03, 10.0]
["2026-09-17T19:09:13.682285+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:09:13.682287+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:09:13.682288+00:00", "trade", 5.03, 10.0]
["2026-09-17T19:09:13.682289+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:09:13.682305+00:00", "trade", 5.03, 20.0]
["2026-09-17T19:09:13.682306+00:00", "trade", 5.03, 1000.0]
["2026-09-17T19:09:13.682343+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:09:13.682344+00:00", "trade", 5.03, 200.0]
["2026-09-17T19:09:13.682349+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:09:13.682351+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:09:13.682355+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:09:13.682359+00:00", "trade", 5.03, 5.0]
["2026-09-17T19:09:13.682361+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:09:13.682361+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:09:13.682364+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:09:13.682364+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:09:13.682368+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:09:13.682368+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:09:13.682380+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:09:13.682394+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:09:13.682400+00:00", "quote", 5.03, 5.03]
["2026-09-17T19:09:13.682408+00:00", "quote", 5.03, 5.03]
["2026-09-17T19:09:13.682414+00:00", "quote", 5.03, 5.03]
["2026-09-17T19:09:13.682421+00:00", "quote", 5.03, 5.03]
["2026-09-17T19:09:13.682428+00:00", "quote", 5.03, 5.03]
["2026-09-17T19:09:13.682441+00:00", "quote", 5.03, 5.03]
["2026-09-17T19:09:13.682447+00:00", "quote", 5.03, 5.03]
["2026-09-17T19:09:13.682454+00:00", "quote", 5.03, 5.03]
["2026-09-17T19:09:13.682469+00:00", "quote", 5.03, 5.03]
["2026-09-17T19:09:13.682484+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:09:13.682499+00:00", "trade", 5.03, 200.0]
["2026-09-17T19:09:13.682604+00:00", "quote", 5.03, 5.03]
["2026-09-17T19:09:13.682628+00:00", "quote", 5.03, 5.03]
["2026-09-17T19:09:13.682657+00:00", "quote", 5.03, 5.03]
["2026-09-17T19:09:13.682664+00:00", "quote", 5.03, 5.03]
["2026-09-17T19:09:13.682683+00:00", "quote", 5.03, 5.03]
["2026-09-17T19:09:13.682711+00:00", "trade", 5.03, 200.0]
["2026-09-17T19:09:13.682712+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:09:13.682754+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:09:13.682758+00:00", "trade", 5.03, 9998.0]
["2026-09-17T19:09:13.682758+00:00", "trade", 5.03, 600.0]
["2026-09-17T19:09:13.682758+00:00", "trade", 5.03, 20.0]
["2026-09-17T19:09:13.682758+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:09:13.682761+00:00", "trade", 5.03, 10.0]
["2026-09-17T19:09:13.682764+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:09:13.682766+00:00", "trade", 5.03, 200.0]
["2026-09-17T19:09:13.682851+00:00", "trade", 5.03, 12.0]
["2026-09-17T19:09:13.682903+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:09:13.682923+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:09:13.682930+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:09:13.682932+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:09:13.682953+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:09:13.683059+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:09:13.683124+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:09:13.683140+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:09:13.683169+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:09:13.683352+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:09:13.683357+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:09:13.683364+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:09:13.683383+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:09:13.683413+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:09:13.683423+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:09:13.683503+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:09:13.683512+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:09:13.683555+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:09:13.683564+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:09:13.683636+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:09:13.683649+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:09:13.683707+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:09:13.683993+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:09:13.684403+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:09:13.684423+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:09:13.684438+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:09:13.684568+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:09:13.684890+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:09:13.685017+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:09:13.686568+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:09:13.700214+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:09:13.706842+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:09:13.706940+00:00", "trade", 5.035, 10.0]
["2026-09-17T19:09:13.722221+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:09:13.722457+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:09:13.722655+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:09:13.749755+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:09:13.749781+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:09:13.783274+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:09:13.783726+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:09:13.814383+00:00", "trade", 5.035, 147.0]
["2026-09-17T19:09:14.071791+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:09:14.132313+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:09:14.132814+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:09:14.132846+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:09:14.133281+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:09:14.133293+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:09:14.133742+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:09:14.142217+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:09:14.277199+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:09:14.328349+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:09:14.328374+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:09:14.329081+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:09:14.384933+00:00", "trade", 5.0138, 1000.0]
["2026-09-17T19:09:14.984164+00:00", "trade", 5.035, 300.0]
["2026-09-17T19:09:15.477179+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:09:15.477319+00:00", "trade", 5.04, 1.0]
["2026-09-17T19:09:17.538193+00:00", "trade", 5.0211, 2.0]
["2026-09-17T19:09:18.739885+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:09:18.739914+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:09:18.832076+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:09:22.795601+00:00", "trade", 5.035, 1.0]
["2026-09-17T19:09:22.806574+00:00", "trade", 5.04, 4.0]
["2026-09-17T19:09:23.058480+00:00", "trade", 5.035, 292.0]
["2026-09-17T19:09:23.058488+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:09:23.058493+00:00", "trade", 5.03, 108.0]
["2026-09-17T19:09:23.058514+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:09:23.058611+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:09:23.058998+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:09:23.059272+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:09:23.066358+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:09:23.760901+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:09:25.175538+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:09:25.313492+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:09:25.313522+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:09:26.198340+00:00", "trade", 5.0198, 11.0]
["2026-09-17T19:09:31.713040+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:09:31.713066+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:09:31.713568+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:09:32.255406+00:00", "trade", 5.035, 1.0]
["2026-09-17T19:09:33.349764+00:00", "trade", 5.035, 4.0]
["2026-09-17T19:09:39.633557+00:00", "trade", 5.0213, 4.0]
["2026-09-17T19:09:40.671684+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:09:40.672526+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:09:45.794104+00:00", "trade", 5.035, 108.0]
["2026-09-17T19:09:47.424893+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:09:47.527690+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:09:47.528147+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:09:50.011769+00:00", "trade", 5.035, 20.0]
["2026-09-17T19:09:50.014653+00:00", "trade", 5.035, 2.0]
["2026-09-17T19:09:50.606925+00:00", "trade", 5.0213, 37.0]
["2026-09-17T19:09:51.942212+00:00", "trade", 5.0209, 22.0]
["2026-09-17T19:09:52.007116+00:00", "trade", 5.0209, 100.0]
["2026-09-17T19:09:52.494194+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:09:52.589679+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:09:54.391028+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:09:54.391074+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:09:54.774605+00:00", "trade", 5.04, 12.0]
["2026-09-17T19:09:54.774606+00:00", "trade", 5.04, 1800.0]
["2026-09-17T19:09:54.774607+00:00", "trade", 5.04, 400.0]
["2026-09-17T19:09:54.774609+00:00", "trade", 5.04, 100.0]
["2026-09-17T19:09:54.774612+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:09:54.774651+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:09:54.774671+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:09:54.774677+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:09:54.774684+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:09:54.774687+00:00", "trade", 5.04, 12.0]
["2026-09-17T19:09:54.774690+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:09:54.774694+00:00", "trade", 5.04, 12.0]
["2026-09-17T19:09:54.774697+00:00", "quote", 5.04, 5.04]
["2026-09-17T19:09:54.774704+00:00", "quote", 5.04, 5.04]
["2026-09-17T19:09:54.774711+00:00", "quote", 5.04, 5.04]
["2026-09-17T19:09:54.774717+00:00", "quote", 5.04, 5.04]
["2026-09-17T19:09:54.774723+00:00", "quote", 5.04, 5.04]
["2026-09-17T19:09:54.774730+00:00", "quote", 5.04, 5.04]
["2026-09-17T19:09:54.774736+00:00", "quote", 5.04, 5.04]
["2026-09-17T19:09:54.774742+00:00", "quote", 5.04, 5.04]
["2026-09-17T19:09:54.774869+00:00", "quote", 5.04, 5.04]
["2026-09-17T19:09:54.774873+00:00", "trade", 5.04, 100.0]
["2026-09-17T19:09:54.774878+00:00", "quote", 5.04, 5.04]
["2026-09-17T19:09:54.774962+00:00", "quote", 5.04, 5.04]
["2026-09-17T19:09:54.774977+00:00", "trade", 5.04, 200.0]
["2026-09-17T19:09:54.774977+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:09:54.775036+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:09:54.775076+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:09:54.775156+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:09:54.775167+00:00", "trade", 5.04, 100.0]
["2026-09-17T19:09:54.775217+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:09:54.775284+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:09:54.775332+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:09:54.775339+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:09:54.775346+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:09:54.775400+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:09:54.775408+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:09:54.775408+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:09:54.775415+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:09:54.775447+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:09:54.775466+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:09:54.775558+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:09:54.775665+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:09:54.775676+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:09:54.775717+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:09:54.775781+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:09:54.775913+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:09:54.776365+00:00", "trade", 5.045, 2.0]
["2026-09-17T19:09:54.776829+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:09:54.777064+00:00", "trade", 5.04, 7.0]
["2026-09-17T19:09:54.777280+00:00", "trade", 5.04, 23.0]
["2026-09-17T19:09:54.777633+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:09:54.777686+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:09:54.781333+00:00", "trade", 5.045, 300.0]
["2026-09-17T19:09:54.782594+00:00", "trade", 5.04, 100.0]
["2026-09-17T19:09:54.881184+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:09:55.922016+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:09:56.472766+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:09:59.499179+00:00", "trade", 5.0213, 100.0]
["2026-09-17T19:10:00.369110+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:10:00.369576+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:10:00.426666+00:00", "trade", 5.05, 100.0]
["2026-09-17T19:10:00.427145+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:10:00.427619+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:10:00.428230+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:10:00.428656+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:10:00.429138+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:10:00.437075+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:10:00.437530+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:10:00.498041+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:10:00.498721+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:10:00.499169+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:10:00.570216+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:10:00.750317+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:10:00.750824+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:10:00.750832+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:10:00.750842+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:10:00.751277+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:10:00.760219+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:10:02.952995+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:10:05.014900+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:10:05.015358+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:10:06.602289+00:00", "trade", 5.045, 1.0]
["2026-09-17T19:10:06.602871+00:00", "trade", 5.045, 5.0]
["2026-09-17T19:10:06.603017+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:10:06.603530+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:10:08.144130+00:00", "trade", 5.045, 50.0]
["2026-09-17T19:10:10.487996+00:00", "trade", 5.022, 8.0]
["2026-09-17T19:10:10.498716+00:00", "trade", 5.0231, 1.0]
["2026-09-17T19:10:10.499210+00:00", "trade", 5.0215, 26.0]
["2026-09-17T19:10:10.508763+00:00", "trade", 5.0219, 9.0]
["2026-09-17T19:10:10.509290+00:00", "trade", 5.0229, 3.0]
["2026-09-17T19:10:10.509848+00:00", "trade", 5.045, 1.0]
["2026-09-17T19:10:10.529799+00:00", "trade", 5.0225, 29.0]
["2026-09-17T19:10:10.545941+00:00", "trade", 5.045, 100.0]
["2026-09-17T19:10:10.550617+00:00", "trade", 5.045, 100.0]
["2026-09-17T19:10:11.935820+00:00", "trade", 5.045, 1.0]
["2026-09-17T19:10:11.956129+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:10:12.270795+00:00", "trade", 5.045, 99.0]
["2026-09-17T19:10:12.270831+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:10:12.270848+00:00", "trade", 5.045, 50.0]
["2026-09-17T19:10:12.270850+00:00", "trade", 5.045, 50.0]
["2026-09-17T19:10:12.270940+00:00", "trade", 5.045, 50.0]
["2026-09-17T19:10:12.270963+00:00", "trade", 5.045, 50.0]
["2026-09-17T19:10:12.270967+00:00", "trade", 5.045, 50.0]
["2026-09-17T19:10:12.271085+00:00", "trade", 5.045, 50.0]
["2026-09-17T19:10:12.271094+00:00", "trade", 5.045, 50.0]
["2026-09-17T19:10:12.271147+00:00", "trade", 5.045, 50.0]
["2026-09-17T19:10:12.271186+00:00", "trade", 5.045, 200.0]
["2026-09-17T19:10:12.271188+00:00", "trade", 5.045, 50.0]
["2026-09-17T19:10:12.271193+00:00", "trade", 5.045, 50.0]
["2026-09-17T19:10:12.271208+00:00", "trade", 5.045, 50.0]
["2026-09-17T19:10:12.271267+00:00", "trade", 5.045, 50.0]
["2026-09-17T19:10:12.271290+00:00", "trade", 5.045, 50.0]
["2026-09-17T19:10:12.271361+00:00", "trade", 5.045, 50.0]
["2026-09-17T19:10:12.272365+00:00", "trade", 5.045, 100.0]
["2026-09-17T19:10:12.272389+00:00", "trade", 5.045, 100.0]
["2026-09-17T19:10:12.278676+00:00", "trade", 5.045, 100.0]
["2026-09-17T19:10:12.278677+00:00", "trade", 5.05, 100.0]
["2026-09-17T19:10:12.278695+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:10:12.278703+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:10:12.278710+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:10:12.278716+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:10:12.278724+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:10:12.278737+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:10:12.278744+00:00", "quote", 5.05, 5.05]
["2026-09-17T19:10:12.278751+00:00", "quote", 5.05, 5.05]
["2026-09-17T19:10:12.278757+00:00", "quote", 5.05, 5.05]
["2026-09-17T19:10:12.278764+00:00", "quote", 5.05, 5.05]
["2026-09-17T19:10:12.278777+00:00", "quote", 5.05, 5.05]
["2026-09-17T19:10:12.278784+00:00", "quote", 5.05, 5.05]
["2026-09-17T19:10:12.278856+00:00", "quote", 5.05, 5.05]
["2026-09-17T19:10:12.278862+00:00", "quote", 5.05, 5.05]
["2026-09-17T19:10:12.278876+00:00", "quote", 5.05, 5.05]
["2026-09-17T19:10:12.278883+00:00", "quote", 5.05, 5.05]
["2026-09-17T19:10:12.278886+00:00", "trade", 5.05, 100.0]
["2026-09-17T19:10:12.278887+00:00", "trade", 5.05, 11.0]
["2026-09-17T19:10:12.278894+00:00", "trade", 5.05, 100.0]
["2026-09-17T19:10:12.278894+00:00", "trade", 5.05, 6.0]
["2026-09-17T19:10:12.278895+00:00", "trade", 5.05, 12.0]
["2026-09-17T19:10:12.278895+00:00", "trade", 5.06, 200.0]
["2026-09-17T19:10:12.278897+00:00", "trade", 5.06, 10.0]
["2026-09-17T19:10:12.278919+00:00", "quote", 5.05, 5.05]
["2026-09-17T19:10:12.278926+00:00", "quote", 5.05, 5.05]
["2026-09-17T19:10:12.278932+00:00", "quote", 5.05, 5.05]
["2026-09-17T19:10:12.278938+00:00", "quote", 5.05, 5.05]
["2026-09-17T19:10:12.278943+00:00", "trade", 5.06, 90.0]
["2026-09-17T19:10:12.278948+00:00", "trade", 5.06, 10.0]
["2026-09-17T19:10:12.278952+00:00", "quote", 5.05, 5.05]
["2026-09-17T19:10:12.278965+00:00", "quote", 5.05, 5.05]
["2026-09-17T19:10:12.278974+00:00", "quote", 5.05, 5.05]
["2026-09-17T19:10:12.278981+00:00", "quote", 5.05, 5.05]
["2026-09-17T19:10:12.278983+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:10:12.279020+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:10:12.279022+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:10:12.279027+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:10:12.279033+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:10:12.279040+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:10:12.279041+00:00", "trade", 5.055, 40.0]
["2026-09-17T19:10:12.279046+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:10:12.279057+00:00", "trade", 5.06, 200.0]
["2026-09-17T19:10:12.279065+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:10:12.279086+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:10:12.279087+00:00", "trade", 5.06, 200.0]
["2026-09-17T19:10:12.279096+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:10:12.279101+00:00", "trade", 5.06, 81.0]
["2026-09-17T19:10:12.279103+00:00", "trade", 5.055, 20.0]
["2026-09-17T19:10:12.279103+00:00", "trade", 5.06, 80.0]
["2026-09-17T19:10:12.279123+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:10:12.279149+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:10:12.279150+00:00", "trade", 5.06, 40.0]
["2026-09-17T19:10:12.279169+00:00", "trade", 5.06, 20.0]
["2026-09-17T19:10:12.279182+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:10:12.279219+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:10:12.279226+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:10:12.279240+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:10:12.279246+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:10:12.279262+00:00", "trade", 5.06, 20.0]
["2026-09-17T19:10:12.279303+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:10:12.279326+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:10:12.279326+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:10:12.279332+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:10:12.279337+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:10:12.279358+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:10:12.279365+00:00", "trade", 5.05, 1000.0]
["2026-09-17T19:10:12.279385+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:10:12.279416+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:10:12.279486+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:10:12.279495+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:10:12.279525+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:10:12.279541+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:10:12.279548+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:10:12.279639+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:10:12.279663+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:10:12.279666+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:10:12.279712+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:10:12.279734+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:10:12.279735+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:10:12.279800+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:10:12.279876+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:10:12.280183+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:10:12.280183+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:10:12.280315+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:10:12.281654+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:10:12.282982+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:10:12.283110+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:10:12.287666+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:10:12.287812+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:10:12.365189+00:00", "trade", 5.065, 100.0]
["2026-09-17T19:10:12.369263+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:10:12.369269+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:10:12.369716+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:10:12.380017+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:10:12.430916+00:00", "trade", 5.065, 100.0]
["2026-09-17T19:10:12.430989+00:00", "trade", 5.065, 100.0]
["2026-09-17T19:10:12.431376+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:10:12.431836+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:10:12.439218+00:00", "trade", 5.065, 100.0]
["2026-09-17T19:10:12.484433+00:00", "trade", 5.065, 10.0]
["2026-09-17T19:10:12.735635+00:00", "trade", 5.065, 100.0]
["2026-09-17T19:10:12.735729+00:00", "trade", 5.065, 100.0]
["2026-09-17T19:10:12.735835+00:00", "trade", 5.06, 55.0]
["2026-09-17T19:10:12.736071+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:10:12.736221+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:10:12.736264+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:10:12.736273+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:10:12.736290+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:10:12.736308+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:10:12.736450+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:10:12.737489+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:10:12.737563+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:10:12.762270+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:10:13.277022+00:00", "trade", 5.065, 400.0]
["2026-09-17T19:10:13.277106+00:00", "trade", 5.065, 100.0]
["2026-09-17T19:10:13.277452+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:10:13.277836+00:00", "trade", 5.065, 100.0]
["2026-09-17T19:10:13.277907+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:10:13.277913+00:00", "trade", 5.065, 100.0]
["2026-09-17T19:10:13.278164+00:00", "trade", 5.065, 100.0]
["2026-09-17T19:10:13.792700+00:00", "trade", 5.065, 100.0]
["2026-09-17T19:10:14.572392+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:10:14.659586+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:10:14.931993+00:00", "trade", 5.06, 142.0]
["2026-09-17T19:10:14.932017+00:00", "trade", 5.06, 258.0]
["2026-09-17T19:10:14.932018+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:10:14.932020+00:00", "trade", 5.06, 2.0]
["2026-09-17T19:10:14.932021+00:00", "trade", 5.06, 347.0]
["2026-09-17T19:10:14.932025+00:00", "trade", 5.06, 400.0]
["2026-09-17T19:10:14.932025+00:00", "trade", 5.06, 185.0]
["2026-09-17T19:10:14.932028+00:00", "trade", 5.06, 1107.0]
["2026-09-17T19:10:14.932045+00:00", "trade", 5.06, 400.0]
["2026-09-17T19:10:14.932047+00:00", "trade", 5.06, 224.0]
["2026-09-17T19:10:14.932050+00:00", "trade", 5.06, 700.0]
["2026-09-17T19:10:14.932063+00:00", "trade", 5.06, 400.0]
["2026-09-17T19:10:14.932128+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:10:14.932135+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:10:14.932148+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:10:14.932155+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:10:14.932244+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:10:14.932257+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:10:14.932263+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:10:14.932271+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:10:14.932292+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:10:14.932292+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:10:14.932294+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:10:14.932294+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:10:14.932304+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:10:14.932352+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:10:14.932405+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:10:14.932412+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:10:14.932479+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:10:14.932479+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:10:14.932492+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:10:14.932531+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:10:14.932568+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:10:14.932585+00:00", "trade", 5.065, 100.0]
["2026-09-17T19:10:14.932587+00:00", "trade", 5.06, 300.0]
["2026-09-17T19:10:14.932587+00:00", "trade", 5.06, 9.0]
["2026-09-17T19:10:14.932589+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:10:14.932590+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:10:14.932592+00:00", "trade", 5.06, 400.0]
["2026-09-17T19:10:14.932594+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:10:14.932594+00:00", "trade", 5.06, 199.0]
["2026-09-17T19:10:14.932614+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:10:14.932614+00:00", "trade", 5.06, 501.0]
["2026-09-17T19:10:14.932630+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:10:14.932744+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:10:14.932833+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:10:14.932834+00:00", "trade", 5.06, 400.0]
["2026-09-17T19:10:14.932834+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:10:14.932835+00:00", "trade", 5.06, 849.0]
["2026-09-17T19:10:14.932842+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:10:14.932896+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:10:14.933137+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:10:14.933168+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:10:14.933189+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:10:14.933190+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:10:14.933265+00:00", "trade", 5.06, 135.0]
["2026-09-17T19:10:14.933265+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:10:14.933282+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:10:14.933360+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:10:14.933502+00:00", "trade", 5.06, 400.0]
["2026-09-17T19:10:14.933502+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:10:14.933503+00:00", "trade", 5.06, 400.0]
["2026-09-17T19:10:14.933505+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:10:14.933506+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:10:14.933509+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:10:14.933511+00:00", "trade", 5.06, 169.0]
["2026-09-17T19:10:14.933511+00:00", "trade", 5.06, 76.0]
["2026-09-17T19:10:14.933524+00:00", "trade", 5.06, 37.0]
["2026-09-17T19:10:14.933528+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:10:14.933542+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:10:14.933548+00:00", "trade", 5.06, 200.0]
["2026-09-17T19:10:14.933550+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:10:14.933556+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:10:14.933563+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:10:14.933571+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:10:14.933577+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:10:14.933584+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:10:14.933588+00:00", "trade", 5.06, 78.0]
["2026-09-17T19:10:14.933590+00:00", "trade", 5.06, 75.0]
["2026-09-17T19:10:14.933590+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:10:14.933591+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:10:14.933598+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:10:14.933605+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:10:14.933611+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:10:14.933615+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:10:14.933618+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:10:14.933620+00:00", "trade", 5.06, 283.0]
["2026-09-17T19:10:14.933622+00:00", "trade", 5.06, 10.0]
["2026-09-17T19:10:14.933625+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:10:14.933627+00:00", "trade", 5.06, 76.0]
["2026-09-17T19:10:14.933627+00:00", "trade", 5.06, 74.0]
["2026-09-17T19:10:14.933630+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:10:14.933632+00:00", "trade", 5.06, 144.0]
["2026-09-17T19:10:14.933632+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:10:14.933634+00:00", "trade", 5.06, 56.0]
["2026-09-17T19:10:14.933639+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:10:14.933643+00:00", "trade", 5.06, 175.0]
["2026-09-17T19:10:14.933646+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:10:14.933652+00:00", "trade", 5.06, 249.0]
["2026-09-17T19:10:14.933653+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:10:14.933662+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:10:14.933669+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:10:14.933677+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:10:14.933684+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:10:14.933686+00:00", "trade", 5.06, 44.0]
["2026-09-17T19:10:14.933688+00:00", "trade", 5.06, 41.0]
["2026-09-17T19:10:14.933690+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:10:14.933694+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:10:14.933697+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:10:14.933698+00:00", "trade", 5.06, 200.0]
["2026-09-17T19:10:14.933704+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:10:14.933710+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:10:14.933714+00:00", "trade", 5.06, 143.0]
["2026-09-17T19:10:14.933716+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:10:14.933723+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:10:14.933725+00:00", "trade", 5.06, 50.0]
["2026-09-17T19:10:14.933729+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:10:14.933736+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:10:14.933750+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:10:14.933777+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:10:14.933790+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:10:14.933791+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:10:14.933796+00:00", "trade", 5.06, 600.0]
["2026-09-17T19:10:14.933798+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:10:14.933802+00:00", "trade", 5.06, 78.0]
["2026-09-17T19:10:14.933804+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:10:14.933807+00:00", "trade", 5.06, 175.0]
["2026-09-17T19:10:14.933817+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:10:14.933824+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:10:14.933827+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:10:14.933831+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:10:14.933841+00:00", "trade", 5.06, 95.0]
["2026-09-17T19:10:14.933856+00:00", "trade", 5.06, 57.0]
["2026-09-17T19:10:14.933884+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:10:14.933887+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:10:14.933894+00:00", "trade", 5.06, 300.0]
["2026-09-17T19:10:14.933894+00:00", "trade", 5.06, 300.0]
["2026-09-17T19:10:14.933896+00:00", "trade", 5.06, 12.0]
["2026-09-17T19:10:14.933896+00:00", "trade", 5.06, 6.0]
["2026-09-17T19:10:14.933896+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:10:14.933901+00:00", "trade", 5.06, 74.0]
["2026-09-17T19:10:14.933920+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:10:14.933927+00:00", "trade", 5.06, 172.0]
["2026-09-17T19:10:14.933927+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:10:14.933933+00:00", "trade", 5.06, 27.0]
["2026-09-17T19:10:14.933953+00:00", "trade", 5.06, 30.0]
["2026-09-17T19:10:14.933969+00:00", "trade", 5.06, 2.0]
["2026-09-17T19:10:14.933992+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:10:14.934000+00:00", "trade", 5.06, 292.0]
["2026-09-17T19:10:14.934003+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:10:14.934004+00:00", "trade", 5.06, 50.0]
["2026-09-17T19:10:14.934005+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:10:14.934008+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:10:14.934045+00:00", "trade", 5.06, 50.0]
["2026-09-17T19:10:14.934046+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:10:14.934050+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:10:14.934062+00:00", "trade", 5.06, 300.0]
["2026-09-17T19:10:14.934063+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:10:14.934078+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:10:14.934086+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:10:14.934098+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:10:14.934099+00:00", "trade", 5.06, 50.0]
["2026-09-17T19:10:14.934105+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:10:14.934133+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:10:14.934156+00:00", "trade", 5.06, 50.0]
["2026-09-17T19:10:14.934163+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:10:14.934200+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:10:14.934255+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:10:14.934262+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:10:14.934396+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:10:14.934453+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:10:14.934480+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:10:14.935681+00:00", "trade", 5.065, 222.0]
["2026-09-17T19:10:14.935689+00:00", "trade", 5.065, 400.0]
["2026-09-17T19:10:14.936257+00:00", "trade", 5.065, 100.0]
["2026-09-17T19:10:14.936322+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:10:14.936525+00:00", "trade", 5.065, 1.0]
["2026-09-17T19:10:14.936530+00:00", "trade", 5.07, 99.0]
["2026-09-17T19:10:14.936547+00:00", "trade", 5.065, 50.0]
["2026-09-17T19:10:14.936549+00:00", "trade", 5.07, 1.0]
["2026-09-17T19:10:14.936555+00:00", "trade", 5.065, 50.0]
["2026-09-17T19:10:14.936653+00:00", "trade", 5.065, 50.0]
["2026-09-17T19:10:14.936666+00:00", "trade", 5.065, 50.0]
["2026-09-17T19:10:14.936714+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:10:14.936740+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:10:14.936747+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:10:14.936770+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:10:14.936771+00:00", "trade", 5.07, 200.0]
["2026-09-17T19:10:14.936777+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:10:14.936783+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:10:14.936788+00:00", "trade", 5.065, 50.0]
["2026-09-17T19:10:14.936796+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:10:14.936806+00:00", "trade", 5.065, 50.0]
["2026-09-17T19:10:14.936806+00:00", "trade", 5.065, 50.0]
["2026-09-17T19:10:14.936809+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:10:14.936813+00:00", "trade", 5.065, 50.0]
["2026-09-17T19:10:14.936830+00:00", "trade", 5.07, 200.0]
["2026-09-17T19:10:14.936833+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:14.936845+00:00", "trade", 5.07, 50.0]
["2026-09-17T19:10:14.936866+00:00", "trade", 5.065, 200.0]
["2026-09-17T19:10:14.936906+00:00", "trade", 5.065, 50.0]
["2026-09-17T19:10:14.936906+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:14.936924+00:00", "trade", 5.06, 2.0]
["2026-09-17T19:10:14.936926+00:00", "trade", 5.065, 50.0]
["2026-09-17T19:10:14.936938+00:00", "trade", 5.065, 50.0]
["2026-09-17T19:10:14.936945+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:14.936976+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:14.936988+00:00", "trade", 5.065, 50.0]
["2026-09-17T19:10:14.936996+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:14.937000+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:14.937012+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:14.937022+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:14.937029+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:14.937037+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:14.937038+00:00", "trade", 5.07, 58.0]
["2026-09-17T19:10:14.937054+00:00", "trade", 5.065, 50.0]
["2026-09-17T19:10:14.937112+00:00", "trade", 5.07, 50.0]
["2026-09-17T19:10:14.937126+00:00", "trade", 5.07, 28.0]
["2026-09-17T19:10:14.937186+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:14.937251+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:14.937480+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:14.937486+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:14.937520+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:14.937581+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:14.937765+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:14.938037+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:14.938817+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:14.943109+00:00", "trade", 5.06, 11.0]
["2026-09-17T19:10:14.943496+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:14.952925+00:00", "trade", 5.06, 47.0]
["2026-09-17T19:10:14.963660+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:14.964610+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:14.964617+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:14.977917+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:14.978372+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:15.005985+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:15.026713+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:15.033181+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:15.059331+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:15.059431+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:15.063344+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:15.139399+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:15.139411+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:15.140187+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:15.275970+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:15.276694+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:15.387160+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:15.438548+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:15.831830+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:16.129999+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:16.475979+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:16.537614+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:17.615857+00:00", "trade", 5.0571, 52.0]
["2026-09-17T19:10:18.578480+00:00", "trade", 5.0346, 10.0]
["2026-09-17T19:10:19.239294+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:19.239321+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:19.240061+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:20.418793+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:20.418820+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:20.419425+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:21.121131+00:00", "trade", 5.0386, 8.0]
["2026-09-17T19:10:22.576909+00:00", "trade", 5.075, 4950.0]
["2026-09-17T19:10:22.577364+00:00", "trade", 5.075, 100.0]
["2026-09-17T19:10:22.578037+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:22.620609+00:00", "trade", 5.07, 500.0]
["2026-09-17T19:10:22.620609+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:22.620616+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:22.620631+00:00", "trade", 5.07, 11.0]
["2026-09-17T19:10:22.620632+00:00", "trade", 5.07, 200.0]
["2026-09-17T19:10:22.620633+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:10:22.620635+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:10:22.620643+00:00", "trade", 5.07, 200.0]
["2026-09-17T19:10:22.620643+00:00", "trade", 5.07, 300.0]
["2026-09-17T19:10:22.620643+00:00", "trade", 5.07, 63.0]
["2026-09-17T19:10:22.620643+00:00", "trade", 5.07, 608.0]
["2026-09-17T19:10:22.620651+00:00", "trade", 5.07, 974.0]
["2026-09-17T19:10:22.620653+00:00", "trade", 5.07, 974.0]
["2026-09-17T19:10:22.620653+00:00", "trade", 5.07, 44.0]
["2026-09-17T19:10:22.620682+00:00", "trade", 5.07, 25.0]
["2026-09-17T19:10:22.620734+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:22.620740+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:22.620747+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:22.620753+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:22.620760+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:22.620767+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:22.620781+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:22.620788+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:22.620862+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:22.620869+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:22.620890+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:22.620897+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:22.620900+00:00", "trade", 5.07, 12.0]
["2026-09-17T19:10:22.620902+00:00", "trade", 5.07, 10.0]
["2026-09-17T19:10:22.620905+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:10:22.620906+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:10:22.620910+00:00", "trade", 5.07, 26.0]
["2026-09-17T19:10:22.620911+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:22.620918+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:10:22.620925+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:10:22.620931+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:10:22.620937+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:10:22.620944+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:10:22.620950+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:10:22.620956+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:10:22.620970+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:10:22.620992+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:10:22.620998+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:10:22.621001+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:10:22.621120+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:10:22.621126+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:10:22.621133+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:10:22.621144+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:10:22.621167+00:00", "trade", 5.07, 4.0]
["2026-09-17T19:10:22.621168+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:10:22.621169+00:00", "trade", 5.07, 21.0]
["2026-09-17T19:10:22.621185+00:00", "trade", 5.075, 100.0]
["2026-09-17T19:10:22.621185+00:00", "trade", 5.07, 7.0]
["2026-09-17T19:10:22.621188+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:10:22.621215+00:00", "trade", 5.075, 100.0]
["2026-09-17T19:10:22.621216+00:00", "trade", 5.07, 300.0]
["2026-09-17T19:10:22.621216+00:00", "trade", 5.07, 189.0]
["2026-09-17T19:10:22.621218+00:00", "trade", 5.07, 200.0]
["2026-09-17T19:10:22.621218+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:10:22.621222+00:00", "trade", 5.07, 14.0]
["2026-09-17T19:10:22.621223+00:00", "trade", 5.07, 77.0]
["2026-09-17T19:10:22.621272+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:10:22.621310+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:10:22.621327+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:10:22.621496+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:10:22.621600+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:10:22.621688+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:10:22.621814+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:10:22.621876+00:00", "trade", 5.07, 4.0]
["2026-09-17T19:10:22.621936+00:00", "trade", 5.07, 51.0]
["2026-09-17T19:10:22.622282+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:10:22.622827+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:10:22.623345+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:10:22.623357+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:10:22.623490+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:10:22.623807+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:10:22.624965+00:00", "trade", 5.065, 400.0]
["2026-09-17T19:10:22.625534+00:00", "trade", 5.065, 400.0]
["2026-09-17T19:10:22.625579+00:00", "trade", 5.065, 292.0]
["2026-09-17T19:10:22.626368+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:10:22.630022+00:00", "trade", 5.065, 50.0]
["2026-09-17T19:10:22.630085+00:00", "trade", 5.065, 50.0]
["2026-09-17T19:10:22.633750+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:10:22.634502+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:10:22.642207+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:10:22.726093+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:10:22.821734+00:00", "trade", 5.065, 4950.0]
["2026-09-17T19:10:22.853020+00:00", "trade", 5.065, 100.0]
["2026-09-17T19:10:22.853030+00:00", "trade", 5.065, 100.0]
["2026-09-17T19:10:22.853315+00:00", "trade", 5.065, 292.0]
["2026-09-17T19:10:22.853388+00:00", "trade", 5.065, 292.0]
["2026-09-17T19:10:22.853413+00:00", "trade", 5.065, 400.0]
["2026-09-17T19:10:22.853475+00:00", "trade", 5.065, 99.0]
["2026-09-17T19:10:22.853949+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:10:22.855087+00:00", "trade", 5.065, 400.0]
["2026-09-17T19:10:23.938412+00:00", "trade", 5.0615, 26.0]
["2026-09-17T19:10:24.230104+00:00", "trade", 5.0699, 4950.0]
["2026-09-17T19:10:24.230145+00:00", "trade", 5.07, 1.0]
["2026-09-17T19:10:24.230177+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:10:24.230184+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:10:24.230191+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:10:24.230199+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:10:24.230218+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:10:24.230225+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:10:24.230232+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:10:24.230239+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:10:24.230246+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:10:24.230253+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:10:24.230388+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:10:24.230424+00:00", "trade", 5.07, 18.0]
["2026-09-17T19:10:24.230462+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:10:24.230572+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:10:24.230601+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:10:24.230607+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:10:24.230615+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:10:24.230704+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:10:24.230705+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:10:24.230706+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:24.230797+00:00", "trade", 5.075, 11.0]
["2026-09-17T19:10:24.230809+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:24.230816+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:24.230840+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:24.230927+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:24.230938+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:24.230957+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:24.230965+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:24.230973+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:24.231132+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:24.231150+00:00", "trade", 5.075, 110.0]
["2026-09-17T19:10:24.231153+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:24.231273+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:24.231377+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:24.231451+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:24.231631+00:00", "trade", 5.075, 100.0]
["2026-09-17T19:10:24.231632+00:00", "trade", 5.08, 100.0]
["2026-09-17T19:10:24.231633+00:00", "trade", 5.08, 100.0]
["2026-09-17T19:10:24.231634+00:00", "trade", 5.08, 120.0]
["2026-09-17T19:10:24.231638+00:00", "trade", 5.08, 180.0]
["2026-09-17T19:10:24.231638+00:00", "trade", 5.08, 220.0]
["2026-09-17T19:10:24.231654+00:00", "trade", 5.08, 6.0]
["2026-09-17T19:10:24.231658+00:00", "trade", 5.08, 100.0]
["2026-09-17T19:10:24.231658+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:24.231664+00:00", "trade", 5.08, 100.0]
["2026-09-17T19:10:24.231665+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:24.231672+00:00", "trade", 5.08, 200.0]
["2026-09-17T19:10:24.231672+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:24.231678+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:24.231684+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:24.231697+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:24.231704+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:24.231718+00:00", "quote", 5.08, 5.08]
["2026-09-17T19:10:24.231721+00:00", "trade", 5.08, 100.0]
["2026-09-17T19:10:24.231724+00:00", "quote", 5.08, 5.08]
["2026-09-17T19:10:24.231731+00:00", "quote", 5.08, 5.08]
["2026-09-17T19:10:24.231732+00:00", "trade", 5.08, 100.0]
["2026-09-17T19:10:24.231744+00:00", "quote", 5.08, 5.08]
["2026-09-17T19:10:24.231750+00:00", "quote", 5.08, 5.08]
["2026-09-17T19:10:24.231758+00:00", "quote", 5.08, 5.08]
["2026-09-17T19:10:24.231765+00:00", "quote", 5.08, 5.08]
["2026-09-17T19:10:24.231771+00:00", "quote", 5.08, 5.08]
["2026-09-17T19:10:24.231830+00:00", "trade", 5.08, 100.0]
["2026-09-17T19:10:24.231861+00:00", "quote", 5.08, 5.08]
["2026-09-17T19:10:24.231934+00:00", "quote", 5.08, 5.08]
["2026-09-17T19:10:24.231945+00:00", "quote", 5.08, 5.08]
["2026-09-17T19:10:24.231948+00:00", "trade", 5.075, 200.0]
["2026-09-17T19:10:24.231950+00:00", "trade", 5.075, 400.0]
["2026-09-17T19:10:24.231951+00:00", "trade", 5.08, 12.0]
["2026-09-17T19:10:24.231955+00:00", "quote", 5.08, 5.08]
["2026-09-17T19:10:24.231963+00:00", "quote", 5.08, 5.08]
["2026-09-17T19:10:24.231973+00:00", "quote", 5.08, 5.08]
["2026-09-17T19:10:24.231983+00:00", "quote", 5.08, 5.08]
["2026-09-17T19:10:24.231992+00:00", "quote", 5.08, 5.08]
["2026-09-17T19:10:24.231997+00:00", "quote", 5.08, 5.08]
["2026-09-17T19:10:24.232024+00:00", "trade", 5.075, 50.0]
["2026-09-17T19:10:24.232044+00:00", "trade", 5.08, 86.0]
["2026-09-17T19:10:24.232049+00:00", "trade", 5.08, 14.0]
["2026-09-17T19:10:24.232072+00:00", "trade", 5.075, 150.0]
["2026-09-17T19:10:24.232072+00:00", "trade", 5.08, 50.0]
["2026-09-17T19:10:24.232072+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:10:24.232076+00:00", "trade", 5.08, 50.0]
["2026-09-17T19:10:24.232076+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:10:24.232077+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:10:24.232147+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:10:24.232153+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:10:24.232170+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:10:24.232173+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:10:24.232311+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:10:24.232319+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:10:24.232358+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:10:24.232395+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:10:24.232461+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:10:24.232470+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:10:24.232508+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:10:24.232631+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:10:24.232670+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:10:24.232764+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:10:24.233263+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:10:24.233319+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:10:24.233322+00:00", "trade", 5.085, 100.0]
["2026-09-17T19:10:24.233332+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:10:24.233716+00:00", "trade", 5.07, 25.0]
["2026-09-17T19:10:24.233808+00:00", "trade", 5.07, 10.0]
["2026-09-17T19:10:24.233993+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:10:24.242563+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:10:24.305689+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:10:25.411171+00:00", "trade", 5.0862, 4950.0]
["2026-09-17T19:10:25.411925+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:10:25.415445+00:00", "trade", 5.09, 10.0]
["2026-09-17T19:10:25.415447+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:10:25.415537+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:10:25.415655+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:10:25.415816+00:00", "trade", 5.085, 50.0]
["2026-09-17T19:10:25.416058+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:10:25.416132+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:10:25.416165+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:10:25.416237+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:10:25.416276+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:10:25.416765+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:10:25.425586+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:10:25.426077+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:10:25.426092+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:10:25.502574+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:10:25.820732+00:00", "trade", 5.0801, 17.0]
["2026-09-17T19:10:25.821983+00:00", "trade", 5.085, 5300.0]
["2026-09-17T19:10:25.822999+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:10:25.823216+00:00", "trade", 5.085, 100.0]
["2026-09-17T19:10:25.831665+00:00", "trade", 5.085, 100.0]
["2026-09-17T19:10:25.831667+00:00", "trade", 5.085, 100.0]
["2026-09-17T19:10:25.831672+00:00", "trade", 5.085, 200.0]
["2026-09-17T19:10:25.831699+00:00", "trade", 5.085, 200.0]
["2026-09-17T19:10:25.831700+00:00", "trade", 5.085, 200.0]
["2026-09-17T19:10:25.831700+00:00", "trade", 5.085, 200.0]
["2026-09-17T19:10:25.831706+00:00", "trade", 5.085, 200.0]
["2026-09-17T19:10:25.831907+00:00", "trade", 5.085, 383.0]
["2026-09-17T19:10:25.831909+00:00", "trade", 5.085, 100.0]
["2026-09-17T19:10:25.832053+00:00", "trade", 5.085, 100.0]
["2026-09-17T19:10:25.832054+00:00", "trade", 5.085, 100.0]
["2026-09-17T19:10:25.832059+00:00", "trade", 5.085, 17.0]
["2026-09-17T19:10:25.832072+00:00", "trade", 5.085, 100.0]
["2026-09-17T19:10:25.832073+00:00", "trade", 5.085, 100.0]
["2026-09-17T19:10:25.832124+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:10:25.832784+00:00", "trade", 5.085, 10.0]
["2026-09-17T19:10:25.833542+00:00", "trade", 5.08, 2383.0]
["2026-09-17T19:10:25.834318+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:10:25.834807+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:10:25.835288+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:10:25.837180+00:00", "trade", 5.0839, 2383.0]
["2026-09-17T19:10:25.838217+00:00", "trade", 5.085, 292.0]
["2026-09-17T19:10:25.838296+00:00", "trade", 5.085, 400.0]
["2026-09-17T19:10:25.838332+00:00", "trade", 5.085, 292.0]
["2026-09-17T19:10:25.839766+00:00", "trade", 5.085, 400.0]
["2026-09-17T19:10:25.843704+00:00", "trade", 5.085, 100.0]
["2026-09-17T19:10:25.844038+00:00", "trade", 5.09, 29.0]
["2026-09-17T19:10:25.844070+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:10:25.844337+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:10:25.844702+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:10:25.844718+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:10:25.844796+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:10:25.846140+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:10:25.870552+00:00", "trade", 5.085, 100.0]
["2026-09-17T19:10:25.871158+00:00", "trade", 5.085, 100.0]
["2026-09-17T19:10:25.871198+00:00", "trade", 5.085, 100.0]
["2026-09-17T19:10:25.871229+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:10:25.871288+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:10:25.878632+00:00", "trade", 5.085, 100.0]
["2026-09-17T19:10:25.879382+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:10:25.879389+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:10:25.883984+00:00", "trade", 5.08, 200.0]
["2026-09-17T19:10:25.883986+00:00", "trade", 5.08, 500.0]
["2026-09-17T19:10:25.883987+00:00", "trade", 5.08, 100.0]
["2026-09-17T19:10:25.883988+00:00", "trade", 5.08, 400.0]
["2026-09-17T19:10:25.884003+00:00", "trade", 5.08, 400.0]
["2026-09-17T19:10:25.884027+00:00", "trade", 5.08, 100.0]
["2026-09-17T19:10:25.884028+00:00", "trade", 5.08, 100.0]
["2026-09-17T19:10:25.884029+00:00", "trade", 5.08, 200.0]
["2026-09-17T19:10:25.884036+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:10:25.884043+00:00", "trade", 5.08, 38.0]
["2026-09-17T19:10:25.884043+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:10:25.884050+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:10:25.884053+00:00", "trade", 5.08, 200.0]
["2026-09-17T19:10:25.884073+00:00", "trade", 5.08, 100.0]
["2026-09-17T19:10:25.884073+00:00", "trade", 5.08, 100.0]
["2026-09-17T19:10:25.884078+00:00", "trade", 5.08, 18.0]
["2026-09-17T19:10:25.884078+00:00", "trade", 5.08, 100.0]
["2026-09-17T19:10:25.884080+00:00", "trade", 5.08, 100.0]
["2026-09-17T19:10:25.884105+00:00", "quote", 5.08, 5.08]
["2026-09-17T19:10:25.884159+00:00", "trade", 5.08, 300.0]
["2026-09-17T19:10:25.884161+00:00", "trade", 5.08, 100.0]
["2026-09-17T19:10:25.884188+00:00", "trade", 5.08, 200.0]
["2026-09-17T19:10:25.884190+00:00", "quote", 5.08, 5.08]
["2026-09-17T19:10:25.884202+00:00", "trade", 5.08, 300.0]
["2026-09-17T19:10:25.884203+00:00", "trade", 5.08, 200.0]
["2026-09-17T19:10:25.884205+00:00", "trade", 5.08, 100.0]
["2026-09-17T19:10:25.884262+00:00", "quote", 5.08, 5.08]
["2026-09-17T19:10:25.884303+00:00", "quote", 5.08, 5.08]
["2026-09-17T19:10:25.884326+00:00", "quote", 5.08, 5.08]
["2026-09-17T19:10:25.884327+00:00", "quote", 5.08, 5.08]
["2026-09-17T19:10:25.884334+00:00", "quote", 5.08, 5.08]
["2026-09-17T19:10:25.884340+00:00", "quote", 5.08, 5.08]
["2026-09-17T19:10:25.884347+00:00", "quote", 5.08, 5.08]
["2026-09-17T19:10:25.884386+00:00", "trade", 5.08, 40.0]
["2026-09-17T19:10:25.884386+00:00", "trade", 5.08, 140.0]
["2026-09-17T19:10:25.884387+00:00", "quote", 5.08, 5.08]
["2026-09-17T19:10:25.884389+00:00", "trade", 5.08, 100.0]
["2026-09-17T19:10:25.884389+00:00", "trade", 5.08, 300.0]
["2026-09-17T19:10:25.884401+00:00", "trade", 5.08, 100.0]
["2026-09-17T19:10:25.884404+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:25.884444+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:25.884451+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:25.884555+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:25.884627+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:25.884636+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:25.884703+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:25.884755+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:25.884774+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:25.884781+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:25.884863+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:25.884920+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:25.884922+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:25.885016+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:25.885704+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:25.885716+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:25.886149+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:25.886172+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:25.886614+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:25.887656+00:00", "trade", 5.08, 10.0]
["2026-09-17T19:10:25.887656+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:25.887741+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:25.887988+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:25.888109+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:25.888141+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:25.893320+00:00", "trade", 5.075, 100.0]
["2026-09-17T19:10:25.896475+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:25.897227+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:25.898566+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:25.898874+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:25.899026+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:25.904855+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:25.905063+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:25.986790+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:26.024454+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:26.237455+00:00", "trade", 5.0701, 9900.0]
["2026-09-17T19:10:26.238207+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:26.238548+00:00", "trade", 5.075, 10.0]
["2026-09-17T19:10:26.238726+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:26.241135+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:26.270385+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:26.270818+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:26.347842+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:26.358398+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:27.086975+00:00", "trade", 5.075, 200.0]
["2026-09-17T19:10:27.087756+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:27.087763+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:28.435353+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:28.625534+00:00", "trade", 5.075, 1.0]
["2026-09-17T19:10:28.625564+00:00", "trade", 5.075, 99.0]
["2026-09-17T19:10:28.626221+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:30.673592+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:30.748326+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:30.749020+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:30.757584+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:30.833820+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:30.834572+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:30.835037+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:32.678446+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:32.678473+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:32.692462+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:32.877423+00:00", "trade", 5.075, 1.0]
["2026-09-17T19:10:34.293289+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:34.393367+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:34.478173+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:34.620342+00:00", "trade", 5.075, 50.0]
["2026-09-17T19:10:34.692463+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:34.692490+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:34.693247+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:34.890449+00:00", "trade", 5.0533, 10.0]
["2026-09-17T19:10:35.927035+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:37.111852+00:00", "trade", 5.08, 176.0]
["2026-09-17T19:10:39.030948+00:00", "trade", 5.075, 164.0]
["2026-09-17T19:10:43.427975+00:00", "trade", 5.0534, 100.0]
["2026-09-17T19:10:43.958225+00:00", "trade", 5.075, 28.0]
["2026-09-17T19:10:43.963818+00:00", "trade", 5.075, 1.0]
["2026-09-17T19:10:43.992299+00:00", "trade", 5.075, 100.0]
["2026-09-17T19:10:43.992975+00:00", "trade", 5.075, 100.0]
["2026-09-17T19:10:50.397260+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:50.397261+00:00", "trade", 5.07, 40.0]
["2026-09-17T19:10:50.397262+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:10:50.397264+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:10:50.397265+00:00", "trade", 5.07, 500.0]
["2026-09-17T19:10:50.397269+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:10:50.397269+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:10:50.397272+00:00", "trade", 5.07, 400.0]
["2026-09-17T19:10:50.397272+00:00", "trade", 5.07, 86.0]
["2026-09-17T19:10:50.397274+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:50.397276+00:00", "trade", 5.07, 314.0]
["2026-09-17T19:10:50.397283+00:00", "trade", 5.07, 500.0]
["2026-09-17T19:10:50.397287+00:00", "trade", 5.07, 886.0]
["2026-09-17T19:10:50.397287+00:00", "trade", 5.07, 500.0]
["2026-09-17T19:10:50.397346+00:00", "trade", 5.07, 65.0]
["2026-09-17T19:10:50.397348+00:00", "trade", 5.07, 105.0]
["2026-09-17T19:10:50.397359+00:00", "trade", 5.07, 4.0]
["2026-09-17T19:10:50.397362+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:50.397369+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:50.397376+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:50.397393+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:50.397401+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:50.397408+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:50.397415+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:50.397426+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:10:50.397435+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:50.397440+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:10:50.397453+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:10:50.397465+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:10:50.397577+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:10:50.397598+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:10:50.397602+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:10:50.397647+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:10:50.397649+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:10:50.397657+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:10:50.397660+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:10:50.397661+00:00", "trade", 5.07, 1.0]
["2026-09-17T19:10:50.397663+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:10:50.397670+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:10:50.397676+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:10:50.397690+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:10:50.397697+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:10:50.397703+00:00", "trade", 5.07, 340.0]
["2026-09-17T19:10:50.397706+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:10:50.397706+00:00", "trade", 5.07, 10.0]
["2026-09-17T19:10:50.397707+00:00", "trade", 5.07, 2.0]
["2026-09-17T19:10:50.397710+00:00", "trade", 5.07, 2.0]
["2026-09-17T19:10:50.397715+00:00", "trade", 5.07, 6.0]
["2026-09-17T19:10:50.397715+00:00", "trade", 5.07, 25.0]
["2026-09-17T19:10:50.397715+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:10:50.397715+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:10:50.397717+00:00", "trade", 5.07, 200.0]
["2026-09-17T19:10:50.397724+00:00", "trade", 5.07, 200.0]
["2026-09-17T19:10:50.397724+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:10:50.397725+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:10:50.397784+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:10:50.397790+00:00", "trade", 5.07, 11.0]
["2026-09-17T19:10:50.397794+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:10:50.397800+00:00", "trade", 5.07, 45.0]
["2026-09-17T19:10:50.397801+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:10:50.397803+00:00", "trade", 5.07, 400.0]
["2026-09-17T19:10:50.397805+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:10:50.397806+00:00", "trade", 5.07, 500.0]
["2026-09-17T19:10:50.397807+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:10:50.397809+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:10:50.397810+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:10:50.397812+00:00", "trade", 5.07, 367.0]
["2026-09-17T19:10:50.397815+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:10:50.397815+00:00", "trade", 5.07, 300.0]
["2026-09-17T19:10:50.397815+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:10:50.397821+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:10:50.397828+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:10:50.397831+00:00", "trade", 5.07, 112.0]
["2026-09-17T19:10:50.397836+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:10:50.397842+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:10:50.397849+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:10:50.397856+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:10:50.397863+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:10:50.397866+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:10:50.397890+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:10:50.397893+00:00", "trade", 5.07, 50.0]
["2026-09-17T19:10:50.397932+00:00", "trade", 5.07, 50.0]
["2026-09-17T19:10:50.397941+00:00", "trade", 5.07, 11.0]
["2026-09-17T19:10:50.397962+00:00", "trade", 5.07, 1.0]
["2026-09-17T19:10:50.397987+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:10:50.398010+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:10:50.398020+00:00", "trade", 5.07, 788.0]
["2026-09-17T19:10:50.398021+00:00", "trade", 5.07, 205.0]
["2026-09-17T19:10:50.398022+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:10:50.398032+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:10:50.398044+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:10:50.398050+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:10:50.398057+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:10:50.398058+00:00", "trade", 5.07, 200.0]
["2026-09-17T19:10:50.398064+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:10:50.398065+00:00", "trade", 5.07, 99.0]
["2026-09-17T19:10:50.398071+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:10:50.398077+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:10:50.398085+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:10:50.398092+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:10:50.398099+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:10:50.398100+00:00", "trade", 5.07, 200.0]
["2026-09-17T19:10:50.398100+00:00", "trade", 5.07, 300.0]
["2026-09-17T19:10:50.398105+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:10:50.398112+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:10:50.398116+00:00", "trade", 5.07, 300.0]
["2026-09-17T19:10:50.398119+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:10:50.398120+00:00", "trade", 5.07, 300.0]
["2026-09-17T19:10:50.398120+00:00", "trade", 5.07, 80.0]
["2026-09-17T19:10:50.398120+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:10:50.398120+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:10:50.398127+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:10:50.398134+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:10:50.398141+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:10:50.398147+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:10:50.398154+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:10:50.398154+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:10:50.398156+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:10:50.398161+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:10:50.398185+00:00", "trade", 5.07, 200.0]
["2026-09-17T19:10:50.398193+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:10:50.398200+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:10:50.398223+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:10:50.398231+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:10:50.398239+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:10:50.398246+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:10:50.398252+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:10:50.398259+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:10:50.398265+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:10:50.398272+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:10:50.398278+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:10:50.398285+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:10:50.398304+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:10:50.398345+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:10:50.398351+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:10:50.398353+00:00", "trade", 5.07, 200.0]
["2026-09-17T19:10:50.398373+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:10:50.398385+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:10:50.398388+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:10:50.398395+00:00", "trade", 5.07, 200.0]
["2026-09-17T19:10:50.398396+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:10:50.398406+00:00", "trade", 5.07, 33.0]
["2026-09-17T19:10:50.398419+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:10:50.398440+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:10:50.398448+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:10:50.398453+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:10:50.398453+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:10:50.398459+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:10:50.398473+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:10:50.398484+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:10:50.398489+00:00", "trade", 5.07, 200.0]
["2026-09-17T19:10:50.398490+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:10:50.398507+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:10:50.398598+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:10:50.398619+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:10:50.398643+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:50.398709+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:50.398849+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:50.398916+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:50.398939+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:10:50.398998+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:10:50.399012+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:50.399032+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:10:50.399047+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:50.399068+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:50.399108+00:00", "trade", 5.07, 101.0]
["2026-09-17T19:10:50.399191+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:50.399211+00:00", "trade", 5.07, 5.0]
["2026-09-17T19:10:50.399211+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:50.399220+00:00", "trade", 5.07, 45.0]
["2026-09-17T19:10:50.399236+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:50.399258+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:50.399263+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:50.399273+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:50.399289+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:50.399312+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:50.399316+00:00", "trade", 5.07, 5.0]
["2026-09-17T19:10:50.399322+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:50.399329+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:50.399361+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:50.399376+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:50.399388+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:50.399395+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:50.399405+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:50.399485+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:50.399512+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:50.399708+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:50.399786+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:50.399824+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:50.400387+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:50.400849+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:50.400946+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:50.400990+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:50.422873+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:50.422884+00:00", "trade", 5.07, 200.0]
["2026-09-17T19:10:50.422885+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:10:50.422886+00:00", "trade", 5.07, 300.0]
["2026-09-17T19:10:50.422887+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:10:50.422892+00:00", "trade", 5.07, 312.0]
["2026-09-17T19:10:50.422892+00:00", "trade", 5.07, 200.0]
["2026-09-17T19:10:50.422893+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:10:50.422957+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:50.422964+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:50.422971+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:50.422974+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:10:50.422975+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:10:50.422978+00:00", "trade", 5.07, 80.0]
["2026-09-17T19:10:50.422978+00:00", "trade", 5.07, 200.0]
["2026-09-17T19:10:50.422978+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:10:50.422981+00:00", "trade", 5.07, 300.0]
["2026-09-17T19:10:50.422982+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:10:50.422985+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:10:50.422991+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:10:50.422998+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:10:50.423000+00:00", "trade", 5.07, 5.0]
["2026-09-17T19:10:50.423004+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:10:50.423005+00:00", "trade", 5.07, 5.0]
["2026-09-17T19:10:50.423009+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:10:50.423010+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:10:50.423011+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:10:50.423013+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:10:50.423018+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:10:50.423025+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:10:50.423036+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:10:50.423039+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:10:50.423045+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:10:50.423076+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:10:50.423090+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:10:50.423095+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:10:50.423401+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:10:50.423413+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:10:50.423418+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:10:50.423437+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:10:50.423469+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:10:50.423516+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:10:50.423549+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:10:50.423621+00:00", "trade", 5.07, 50.0]
["2026-09-17T19:10:50.423997+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:10:50.424016+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:10:50.424026+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:10:50.424560+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:10:50.462408+00:00", "trade", 5.07, 50.0]
["2026-09-17T19:10:50.510095+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:10:50.528956+00:00", "trade", 5.065, 2.0]
["2026-09-17T19:10:50.857269+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:10:51.003090+00:00", "trade", 5.06, 31.0]
["2026-09-17T19:10:51.003536+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:10:51.088821+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:10:51.971845+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:10:53.786474+00:00", "trade", 5.065, 8.0]
["2026-09-17T19:10:53.790652+00:00", "trade", 5.065, 1.0]
["2026-09-17T19:10:53.795515+00:00", "trade", 5.07, 1.0]
["2026-09-17T19:10:55.642682+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:10:56.759744+00:00", "trade", 5.0552, 176.0]
["2026-09-17T19:10:57.660237+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:11:00.359214+00:00", "trade", 5.0707, 1.0]
["2026-09-17T19:11:00.395614+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:11:00.396242+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:11:00.974578+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:11:00.974605+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:11:00.975526+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:11:01.571782+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:11:02.882658+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:11:02.882684+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:11:03.981684+00:00", "trade", 5.07, 26.0]
["2026-09-17T19:11:03.981696+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:11:03.981747+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:11:03.982156+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:11:03.982852+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:11:03.984839+00:00", "trade", 5.065, 22.0]
["2026-09-17T19:11:03.985613+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:11:03.987508+00:00", "trade", 5.065, 131.0]
["2026-09-17T19:11:03.988144+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:11:03.988531+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:11:03.989122+00:00", "trade", 5.065, 2.0]
["2026-09-17T19:11:03.990709+00:00", "trade", 5.065, 4.0]
["2026-09-17T19:11:03.991966+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:11:04.010966+00:00", "trade", 5.065, 2.0]
["2026-09-17T19:11:04.519579+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:11:04.521739+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:11:04.909741+00:00", "trade", 5.065, 2.0]
["2026-09-17T19:11:05.628700+00:00", "trade", 5.0685, 1.0]
["2026-09-17T19:11:06.130165+00:00", "trade", 5.065, 1.0]
["2026-09-17T19:11:06.131397+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:11:06.614762+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:11:06.614790+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:11:08.716453+00:00", "trade", 5.061, 2.0]
["2026-09-17T19:11:08.716503+00:00", "trade", 5.061, 6.0]
["2026-09-17T19:11:08.716564+00:00", "trade", 5.061, 4.0]
["2026-09-17T19:11:08.717218+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:11:08.718315+00:00", "trade", 5.065, 13.0]
["2026-09-17T19:11:09.372109+00:00", "trade", 5.0624, 2.0]
["2026-09-17T19:11:10.429983+00:00", "trade", 5.065, 70.0]
["2026-09-17T19:11:10.430358+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:11:10.527947+00:00", "trade", 5.0707, 11.0]
["2026-09-17T19:11:10.527993+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:11:12.159195+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:11:13.758234+00:00", "trade", 5.0557, 20.0]
["2026-09-17T19:11:20.611339+00:00", "trade", 5.065, 1.0]
["2026-09-17T19:11:20.866057+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:11:25.633858+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:11:25.633897+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:11:25.633923+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:11:25.634474+00:00", "trade", 5.065, 50.0]
["2026-09-17T19:11:26.124693+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:11:26.124732+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:11:26.896624+00:00", "trade", 5.0702, 1.0]
["2026-09-17T19:11:27.362467+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:11:27.409081+00:00", "trade", 5.065, 25.0]
["2026-09-17T19:11:27.409859+00:00", "trade", 5.065, 25.0]
["2026-09-17T19:11:30.461960+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:11:30.462386+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:11:30.462414+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:11:32.173840+00:00", "trade", 5.0701, 15.0]
["2026-09-17T19:11:32.712260+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:11:32.718814+00:00", "trade", 5.065, 359.0]
["2026-09-17T19:11:33.441732+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:11:33.441759+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:11:34.035155+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:11:34.333289+00:00", "trade", 5.065, 303.0]
["2026-09-17T19:11:36.270991+00:00", "trade", 5.0577, 16.0]
["2026-09-17T19:11:37.710621+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:11:37.710938+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:11:37.789661+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:11:37.789696+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:11:37.789722+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:11:38.690036+00:00", "trade", 5.0698, 14.0]
["2026-09-17T19:11:39.078127+00:00", "trade", 5.0558, 100.0]
["2026-09-17T19:11:39.222597+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:11:39.649511+00:00", "trade", 5.0697, 19.0]
["2026-09-17T19:11:40.379470+00:00", "trade", 5.07, 81.0]
["2026-09-17T19:11:40.379475+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:11:40.379528+00:00", "trade", 5.065, 100.0]
["2026-09-17T19:11:40.379530+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:11:40.379991+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:11:40.380241+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:11:40.380932+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:11:40.380962+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:11:40.802575+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:11:42.180473+00:00", "trade", 5.065, 1.0]
["2026-09-17T19:11:44.031001+00:00", "trade", 5.065, 11.0]
["2026-09-17T19:11:47.999328+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:11:49.564994+00:00", "trade", 5.0696, 10.0]
["2026-09-17T19:11:51.002597+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:11:54.418509+00:00", "trade", 5.065, 3.0]
["2026-09-17T19:11:54.422082+00:00", "trade", 5.065, 1.0]
["2026-09-17T19:11:54.426719+00:00", "trade", 5.065, 24.0]
["2026-09-17T19:11:54.445662+00:00", "trade", 5.065, 4.0]
["2026-09-17T19:11:54.454035+00:00", "trade", 5.065, 1.0]
["2026-09-17T19:11:54.472182+00:00", "trade", 5.065, 17.0]
["2026-09-17T19:11:55.550468+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:11:56.198992+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:11:56.200206+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:12:03.902842+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:12:05.495449+00:00", "trade", 5.065, 114.0]
["2026-09-17T19:12:06.257354+00:00", "trade", 5.0654, 92.0]
["2026-09-17T19:12:07.758399+00:00", "trade", 5.0654, 19.0]
["2026-09-17T19:12:07.828039+00:00", "trade", 5.065, 13.0]
["2026-09-17T19:12:11.283875+00:00", "trade", 5.0708, 138.0]
["2026-09-17T19:12:13.047219+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:12:13.960610+00:00", "trade", 5.07, 79.0]
["2026-09-17T19:12:13.960615+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:12:13.960673+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:12:13.960974+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:12:13.960980+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:12:13.960981+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:12:13.960994+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:12:13.961016+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:12:13.961022+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:12:13.961029+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:12:13.961036+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:12:13.961043+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:12:13.961050+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:12:13.961057+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:12:13.961071+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:12:13.961078+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:12:13.961082+00:00", "trade", 5.07, 200.0]
["2026-09-17T19:12:13.961084+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:12:13.961090+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:12:13.961097+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:12:13.961103+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:12:13.961110+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:12:13.961120+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:12:13.961122+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:12:13.961129+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:12:13.961143+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:12:13.961151+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:12:13.961243+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:12:13.961317+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:12:13.961380+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:12:13.961501+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:12:13.961600+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:12:13.961715+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:12:13.961766+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:12:13.961969+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:12:13.962094+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:12:13.962264+00:00", "trade", 5.07, 107.0]
["2026-09-17T19:12:13.962381+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:12:13.978134+00:00", "trade", 5.07, 13.0]
["2026-09-17T19:12:14.063356+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:12:14.537253+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:12:15.156858+00:00", "trade", 5.075, 100.0]
["2026-09-17T19:12:15.392953+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:12:16.594297+00:00", "trade", 5.075, 100.0]
["2026-09-17T19:12:17.787209+00:00", "trade", 5.07, 3.0]
["2026-09-17T19:12:17.787334+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:12:17.787705+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:12:17.797747+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:12:18.650116+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:12:18.650659+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:12:18.650698+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:12:18.651494+00:00", "trade", 5.075, 100.0]
["2026-09-17T19:12:18.734422+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:12:18.753221+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:12:18.946402+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:12:18.946410+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:12:19.118118+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:12:19.307626+00:00", "trade", 5.0578, 80.0]
["2026-09-17T19:12:19.308417+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:12:19.668355+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:12:19.668401+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:12:20.109549+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:12:20.692584+00:00", "trade", 5.075, 20.0]
["2026-09-17T19:12:22.417442+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:12:22.953354+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:12:23.917844+00:00", "trade", 5.075, 100.0]
["2026-09-17T19:12:23.917906+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:12:24.491216+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:12:24.491242+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:12:24.612021+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:12:26.029777+00:00", "trade", 5.07, 8.0]
["2026-09-17T19:12:26.464570+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:12:26.464596+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:12:27.092850+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:12:27.369187+00:00", "trade", 5.0685, 51.0]
["2026-09-17T19:12:32.763921+00:00", "trade", 5.0686, 7.0]
["2026-09-17T19:12:33.304032+00:00", "trade", 5.075, 40.0]
["2026-09-17T19:12:34.834989+00:00", "trade", 5.0699, 21.0]
["2026-09-17T19:12:35.140520+00:00", "trade", 5.07, 1.0]
["2026-09-17T19:12:35.140985+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:12:35.601804+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:12:35.854600+00:00", "trade", 5.0701, 21.0]
["2026-09-17T19:12:36.204275+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:12:36.871478+00:00", "trade", 5.0786, 15.0]
["2026-09-17T19:12:37.113477+00:00", "trade", 5.0698, 49.0]
["2026-09-17T19:12:37.357111+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:12:37.357778+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:12:38.200904+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:12:39.617912+00:00", "trade", 5.0702, 15.0]
["2026-09-17T19:12:40.754038+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:12:41.247816+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:12:45.433819+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:12:47.099452+00:00", "trade", 5.0706, 1.0]
["2026-09-17T19:12:48.410667+00:00", "trade", 5.0706, 34.0]
["2026-09-17T19:12:48.415572+00:00", "trade", 5.0706, 17.0]
["2026-09-17T19:12:48.417445+00:00", "trade", 5.0706, 2.0]
["2026-09-17T19:12:51.793076+00:00", "trade", 5.07, 1.0]
["2026-09-17T19:12:51.793455+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:12:51.793518+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:12:51.808061+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:12:52.968460+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:12:56.172423+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:12:56.173183+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:12:59.169021+00:00", "trade", 5.0708, 17.0]
["2026-09-17T19:12:59.169839+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:12:59.170289+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:13:03.722756+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:13:03.996582+00:00", "trade", 5.0682, 16.0]
["2026-09-17T19:13:04.496076+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:13:09.318317+00:00", "trade", 5.0564, 18.0]
["2026-09-17T19:13:09.859835+00:00", "trade", 5.0717, 17.0]
["2026-09-17T19:13:11.515538+00:00", "trade", 5.07, 88.0]
["2026-09-17T19:13:11.516000+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:13:12.018557+00:00", "trade", 5.0716, 12.0]
["2026-09-17T19:13:12.798280+00:00", "trade", 5.0635, 56.0]
["2026-09-17T19:13:14.698698+00:00", "trade", 5.0689, 5.0]
["2026-09-17T19:13:16.859221+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:13:20.619488+00:00", "trade", 5.0686, 7.0]
["2026-09-17T19:13:21.691380+00:00", "trade", 5.07, 250.0]
["2026-09-17T19:13:22.331081+00:00", "trade", 5.0687, 100.0]
["2026-09-17T19:13:28.186199+00:00", "trade", 5.07, 5.0]
["2026-09-17T19:13:32.906717+00:00", "trade", 5.0567, 41.0]
["2026-09-17T19:13:34.578712+00:00", "trade", 5.0567, 100.0]
["2026-09-17T19:13:37.558797+00:00", "trade", 5.0682, 38.0]
["2026-09-17T19:13:45.058798+00:00", "trade", 5.0681, 15.0]
["2026-09-17T19:13:49.276821+00:00", "trade", 5.075, 1.0]
["2026-09-17T19:13:49.517055+00:00", "trade", 5.059, 20.0]
["2026-09-17T19:13:51.100458+00:00", "trade", 5.075, 69.0]
["2026-09-17T19:13:51.246767+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:13:51.798590+00:00", "trade", 5.0569, 181.0]
["2026-09-17T19:13:53.095907+00:00", "trade", 5.075, 1.0]
["2026-09-17T19:13:53.234314+00:00", "trade", 5.075, 1.0]
["2026-09-17T19:13:55.272750+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:13:59.472041+00:00", "trade", 5.075, 185.0]
["2026-09-17T19:13:59.513288+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:14:01.909637+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:14:03.286316+00:00", "trade", 5.0701, 38.0]
["2026-09-17T19:14:06.844471+00:00", "trade", 5.07, 15.0]
["2026-09-17T19:14:07.765626+00:00", "trade", 5.0711, 25.0]
["2026-09-17T19:14:08.227939+00:00", "trade", 5.07, 25.0]
["2026-09-17T19:14:10.523214+00:00", "trade", 5.0707, 17.0]
["2026-09-17T19:14:10.526171+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:14:10.658720+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:14:18.087591+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:14:18.087623+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:14:18.088350+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:14:20.386003+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:14:20.660474+00:00", "trade", 5.0709, 200.0]
["2026-09-17T19:14:21.663817+00:00", "trade", 5.075, 100.0]
["2026-09-17T19:14:21.667556+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:14:21.667586+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:14:21.667613+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:14:22.919071+00:00", "trade", 5.0572, 100.0]
["2026-09-17T19:14:23.958467+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:14:26.429298+00:00", "trade", 5.0713, 26.0]
["2026-09-17T19:14:27.877948+00:00", "trade", 5.072, 17.0]
["2026-09-17T19:14:28.504305+00:00", "trade", 5.075, 100.0]
["2026-09-17T19:14:28.526552+00:00", "trade", 5.075, 5.0]
["2026-09-17T19:14:32.776106+00:00", "trade", 5.0712, 7.0]
["2026-09-17T19:14:34.858342+00:00", "trade", 5.0711, 8.0]
["2026-09-17T19:14:35.423685+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:14:35.423712+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:14:35.425426+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:14:35.572579+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:14:35.643741+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:14:35.688751+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:14:36.491381+00:00", "trade", 5.075, 200.0]
["2026-09-17T19:14:37.157809+00:00", "trade", 5.0573, 14.0]
["2026-09-17T19:14:38.078621+00:00", "trade", 5.0573, 6.0]
["2026-09-17T19:14:44.419709+00:00", "trade", 5.0736, 4.0]
["2026-09-17T19:14:48.621415+00:00", "trade", 5.075, 24.0]
["2026-09-17T19:14:52.696792+00:00", "trade", 5.0736, 2.0]
["2026-09-17T19:14:55.196597+00:00", "trade", 5.07, 99.0]
["2026-09-17T19:14:55.717748+00:00", "trade", 5.0732, 12.0]
["2026-09-17T19:14:59.220455+00:00", "trade", 5.075, 24.0]
["2026-09-17T19:14:59.221362+00:00", "trade", 5.075, 1.0]
["2026-09-17T19:15:00.170182+00:00", "trade", 5.0707, 265.0]
["2026-09-17T19:15:00.359579+00:00", "trade", 5.0707, 13.0]
["2026-09-17T19:15:00.392233+00:00", "trade", 5.0734, 4.0]
["2026-09-17T19:15:01.212934+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:15:01.328884+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:15:02.791756+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:15:05.858608+00:00", "trade", 5.073, 21.0]
["2026-09-17T19:15:06.777808+00:00", "trade", 5.0575, 108.0]
["2026-09-17T19:15:07.001330+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:15:07.013723+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:15:07.107242+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:15:11.889908+00:00", "trade", 5.075, 25.0]
["2026-09-17T19:15:12.087317+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:15:12.087770+00:00", "trade", 5.075, 100.0]
["2026-09-17T19:15:12.088742+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:15:15.069038+00:00", "trade", 5.07, 1.0]
["2026-09-17T19:15:15.069039+00:00", "trade", 5.07, 200.0]
["2026-09-17T19:15:15.069041+00:00", "trade", 5.07, 40.0]
["2026-09-17T19:15:15.069042+00:00", "trade", 5.07, 800.0]
["2026-09-17T19:15:15.069046+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:15:15.069046+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:15:15.069047+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:15:15.069049+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:15:15.069049+00:00", "trade", 5.07, 21.0]
["2026-09-17T19:15:15.069054+00:00", "trade", 5.07, 400.0]
["2026-09-17T19:15:15.069054+00:00", "trade", 5.07, 700.0]
["2026-09-17T19:15:15.069057+00:00", "trade", 5.07, 5.0]
["2026-09-17T19:15:15.069057+00:00", "trade", 5.07, 9.0]
["2026-09-17T19:15:15.069061+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:15:15.069062+00:00", "trade", 5.07, 1800.0]
["2026-09-17T19:15:15.069062+00:00", "trade", 5.07, 300.0]
["2026-09-17T19:15:15.069068+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:15:15.069074+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:15:15.069081+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:15:15.069094+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:15:15.069100+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:15:15.069114+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:15:15.069116+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:15:15.069118+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:15:15.069122+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:15:15.069126+00:00", "trade", 5.07, 200.0]
["2026-09-17T19:15:15.069157+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:15:15.069163+00:00", "trade", 5.07, 8.0]
["2026-09-17T19:15:15.069165+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:15:15.069172+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:15:15.069178+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:15:15.069184+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:15:15.069198+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:15:15.069204+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:15:15.069211+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:15:15.069218+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:15:15.069225+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:15:15.069231+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:15:15.069245+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:15:15.069260+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:15:15.069283+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:15:15.069290+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:15:15.069297+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:15:15.069311+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:15:15.069318+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:15:15.069320+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:15:15.069325+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:15:15.069331+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:15:15.069338+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:15:15.069341+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:15:15.069344+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:15:15.069350+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:15:15.069356+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:15:15.069362+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:15:15.069376+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:15:15.069390+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:15:15.069397+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:15:15.069403+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:15:15.069425+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:15:15.069432+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:15:15.069443+00:00", "trade", 5.07, 4.0]
["2026-09-17T19:15:15.069445+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:15:15.069452+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:15:15.069458+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:15:15.069467+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:15:15.069470+00:00", "trade", 5.07, 44.0]
["2026-09-17T19:15:15.069470+00:00", "trade", 5.07, 4.0]
["2026-09-17T19:15:15.069470+00:00", "trade", 5.07, 23.0]
["2026-09-17T19:15:15.069471+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:15:15.069474+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:15:15.069478+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:15:15.069478+00:00", "trade", 5.07, 600.0]
["2026-09-17T19:15:15.069478+00:00", "trade", 5.07, 157.0]
["2026-09-17T19:15:15.069478+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:15:15.069481+00:00", "trade", 5.07, 21.0]
["2026-09-17T19:15:15.069485+00:00", "trade", 5.07, 1.0]
["2026-09-17T19:15:15.069488+00:00", "trade", 5.07, 78.0]
["2026-09-17T19:15:15.069488+00:00", "trade", 5.07, 22.0]
["2026-09-17T19:15:15.069489+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:15:15.069566+00:00", "trade", 5.07, 500.0]
["2026-09-17T19:15:15.069586+00:00", "trade", 5.07, 562.0]
["2026-09-17T19:15:15.069586+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:15:15.069652+00:00", "trade", 5.065, 3.0]
["2026-09-17T19:15:15.069652+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:15:15.069664+00:00", "trade", 5.07, 238.0]
["2026-09-17T19:15:15.069708+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:15:15.069814+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:15:15.069882+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:15:15.069921+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:15:15.069952+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:15:15.069976+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:15:15.070135+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:15:15.070433+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:15:15.070477+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:15:15.070520+00:00", "trade", 5.065, 100.0]
["2026-09-17T19:15:15.070716+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:15:15.071613+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:15:15.072332+00:00", "trade", 5.065, 100.0]
["2026-09-17T19:15:15.072488+00:00", "trade", 5.065, 100.0]
["2026-09-17T19:15:15.072516+00:00", "trade", 5.065, 100.0]
["2026-09-17T19:15:15.072871+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:15:15.073398+00:00", "trade", 5.065, 100.0]
["2026-09-17T19:15:15.077847+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:15:15.077920+00:00", "trade", 5.06, 1.0]
["2026-09-17T19:15:15.078304+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:15:15.087147+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:15:15.087172+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:15:15.087922+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:15:15.095670+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:15:15.095790+00:00", "trade", 5.06, 300.0]
["2026-09-17T19:15:15.095790+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:15:15.095790+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:15:15.095790+00:00", "trade", 5.06, 28.0]
["2026-09-17T19:15:15.095797+00:00", "trade", 5.06, 78.0]
["2026-09-17T19:15:15.095798+00:00", "trade", 5.06, 50.0]
["2026-09-17T19:15:15.095800+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:15:15.095800+00:00", "trade", 5.06, 23.0]
["2026-09-17T19:15:15.095842+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:15:15.095851+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:15:15.095855+00:00", "trade", 5.06, 19.0]
["2026-09-17T19:15:15.095877+00:00", "trade", 5.06, 20.0]
["2026-09-17T19:15:15.095878+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:15:15.095879+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:15:15.095881+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:15:15.095885+00:00", "trade", 5.06, 400.0]
["2026-09-17T19:15:15.095885+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:15:15.095886+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:15:15.095888+00:00", "trade", 5.06, 500.0]
["2026-09-17T19:15:15.095888+00:00", "trade", 5.06, 14.0]
["2026-09-17T19:15:15.095892+00:00", "trade", 5.06, 386.0]
["2026-09-17T19:15:15.095893+00:00", "trade", 5.06, 114.0]
["2026-09-17T19:15:15.095895+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:15:15.095897+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:15:15.095899+00:00", "trade", 5.06, 18.0]
["2026-09-17T19:15:15.095904+00:00", "trade", 5.06, 81.0]
["2026-09-17T19:15:15.095906+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:15:15.095906+00:00", "trade", 5.06, 7.0]
["2026-09-17T19:15:15.095907+00:00", "trade", 5.06, 98.0]
["2026-09-17T19:15:15.095910+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:15:15.095911+00:00", "trade", 5.06, 27.0]
["2026-09-17T19:15:15.095912+00:00", "trade", 5.06, 10.0]
["2026-09-17T19:15:15.095912+00:00", "trade", 5.06, 10.0]
["2026-09-17T19:15:15.096028+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:15:15.096048+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:15:15.096195+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:15:15.096196+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:15:15.096218+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:15:15.096279+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:15:15.096286+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:15:15.096293+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:15:15.096300+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:15:15.096367+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:15:15.096492+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:15:15.096556+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:15:15.096599+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:15:15.096635+00:00", "trade", 5.055, 10.0]
["2026-09-17T19:15:15.096646+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:15:15.096659+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:15:15.096739+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:15:15.096874+00:00", "trade", 5.06, 24.0]
["2026-09-17T19:15:15.097091+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:15:15.097176+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:15:15.097193+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:15:15.097227+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:15:15.097234+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:15:15.097449+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:15:15.097576+00:00", "trade", 5.055, 200.0]
["2026-09-17T19:15:15.097724+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:15:15.098474+00:00", "trade", 5.05, 200.0]
["2026-09-17T19:15:15.098994+00:00", "trade", 5.05, 800.0]
["2026-09-17T19:15:15.112172+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:15:15.130885+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:15:15.131833+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:15:15.187174+00:00", "trade", 5.055, 80.0]
["2026-09-17T19:15:15.187666+00:00", "trade", 5.055, 100.0]
["2026-09-17T19:15:15.187761+00:00", "trade", 5.055, 100.0]
["2026-09-17T19:15:15.187828+00:00", "trade", 5.055, 100.0]
["2026-09-17T19:15:15.187841+00:00", "trade", 5.055, 100.0]
["2026-09-17T19:15:15.187852+00:00", "trade", 5.055, 100.0]
["2026-09-17T19:15:15.188162+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:15:15.188307+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:15:15.190538+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:15:15.190540+00:00", "trade", 5.06, 33.0]
["2026-09-17T19:15:15.190544+00:00", "trade", 5.06, 687.0]
["2026-09-17T19:15:15.190545+00:00", "trade", 5.06, 200.0]
["2026-09-17T19:15:15.190586+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:15:15.190592+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:15:15.190599+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:15:15.190606+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:15:15.190621+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:15:15.190628+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:15:15.190634+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:15:15.190641+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:15:15.190648+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:15:15.190655+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:15:15.190661+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:15:15.190668+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:15:15.190688+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:15:15.190694+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:15:15.190830+00:00", "trade", 5.06, 80.0]
["2026-09-17T19:15:15.190914+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:15:15.190949+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:15:15.191000+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:15:15.191088+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:15:15.191090+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:15:15.191197+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:15:15.191254+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:15:15.191396+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:15:15.191421+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:15:15.191430+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:15:15.191450+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:15:15.191487+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:15:15.191507+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:15:15.191670+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:15:15.191735+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:15:15.191908+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:15:15.192014+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:15:15.192316+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:15:15.192327+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:15:15.192357+00:00", "trade", 5.06, 143.0]
["2026-09-17T19:15:15.208619+00:00", "trade", 5.065, 19.0]
["2026-09-17T19:15:15.279941+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:15:15.730705+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:15:15.730800+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:15:16.579540+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:15:16.579808+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:15:16.579977+00:00", "trade", 5.07, 17.0]
["2026-09-17T19:15:16.580021+00:00", "quote", 5.06, 5.08]
["2026-09-17T19:15:16.580034+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:15:16.580078+00:00", "trade", 5.07, 11.0]
["2026-09-17T19:15:16.580079+00:00", "trade", 5.07, 20.0]
["2026-09-17T19:15:16.580080+00:00", "trade", 5.07, 83.0]
["2026-09-17T19:15:16.580081+00:00", "trade", 5.07, 80.0]
["2026-09-17T19:15:16.580085+00:00", "trade", 5.07, 82.0]
["2026-09-17T19:15:16.580123+00:00", "quote", 5.06, 5.08]
["2026-09-17T19:15:16.580137+00:00", "quote", 5.06, 5.08]
["2026-09-17T19:15:16.580144+00:00", "quote", 5.06, 5.08]
["2026-09-17T19:15:16.580151+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:15:16.580158+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:15:16.580164+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:15:16.580171+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:15:16.580177+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:15:16.580184+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:15:16.580190+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:15:16.580197+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:15:16.580203+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:15:16.580209+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:15:16.580215+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:15:16.580356+00:00", "trade", 5.075, 100.0]
["2026-09-17T19:15:16.580376+00:00", "trade", 5.07, 60.0]
["2026-09-17T19:15:16.580388+00:00", "trade", 5.075, 100.0]
["2026-09-17T19:15:16.580474+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:15:16.580484+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:15:16.580672+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:15:16.580735+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:15:16.580775+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:15:16.580827+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:15:16.581165+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:15:16.584969+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:15:16.584976+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:15:16.585003+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:15:16.585008+00:00", "trade", 5.08, 1.0]
["2026-09-17T19:15:16.585009+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:15:16.585016+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:15:16.585204+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:15:16.585380+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:15:16.585424+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:15:16.585442+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:15:16.585449+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:15:16.585469+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:15:16.585495+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:15:16.585537+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:15:16.587135+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:15:16.587738+00:00", "trade", 5.08, 198.0]
["2026-09-17T19:15:16.587738+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:15:16.587740+00:00", "trade", 5.08, 416.0]
["2026-09-17T19:15:16.587741+00:00", "trade", 5.08, 111.0]
["2026-09-17T19:15:16.587742+00:00", "trade", 5.08, 100.0]
["2026-09-17T19:15:16.587745+00:00", "trade", 5.08, 100.0]
["2026-09-17T19:15:16.587813+00:00", "quote", 5.08, 5.08]
["2026-09-17T19:15:16.587820+00:00", "quote", 5.08, 5.08]
["2026-09-17T19:15:16.587827+00:00", "quote", 5.08, 5.08]
["2026-09-17T19:15:16.587834+00:00", "quote", 5.08, 5.08]
["2026-09-17T19:15:16.587847+00:00", "quote", 5.08, 5.08]
["2026-09-17T19:15:16.587854+00:00", "quote", 5.08, 5.08]
["2026-09-17T19:15:16.587979+00:00", "quote", 5.08, 5.08]
["2026-09-17T19:15:16.587998+00:00", "quote", 5.08, 5.08]
["2026-09-17T19:15:16.588011+00:00", "trade", 5.08, 111.0]
["2026-09-17T19:15:16.588018+00:00", "trade", 5.08, 93.0]
["2026-09-17T19:15:16.588063+00:00", "quote", 5.08, 5.08]
["2026-09-17T19:15:16.588114+00:00", "trade", 5.08, 100.0]
["2026-09-17T19:15:16.588114+00:00", "trade", 5.08, 20.0]
["2026-09-17T19:15:16.588140+00:00", "quote", 5.08, 5.08]
["2026-09-17T19:15:16.588196+00:00", "quote", 5.08, 5.08]
["2026-09-17T19:15:16.588203+00:00", "quote", 5.08, 5.08]
["2026-09-17T19:15:16.588210+00:00", "quote", 5.08, 5.08]
["2026-09-17T19:15:16.588297+00:00", "trade", 5.08, 198.0]
["2026-09-17T19:15:16.588299+00:00", "trade", 5.08, 188.0]
["2026-09-17T19:15:16.588299+00:00", "trade", 5.08, 263.0]
["2026-09-17T19:15:16.588299+00:00", "trade", 5.08, 200.0]
["2026-09-17T19:15:16.588300+00:00", "quote", 5.08, 5.08]
["2026-09-17T19:15:16.588303+00:00", "trade", 5.08, 81.0]
["2026-09-17T19:15:16.588396+00:00", "trade", 5.08, 198.0]
["2026-09-17T19:15:16.588406+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:15:16.588557+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:15:16.588590+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:15:16.588607+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:15:16.588652+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:15:16.588938+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:15:16.588999+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:15:16.591000+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:15:16.591372+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:15:16.596484+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:15:16.716463+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:15:16.722857+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:15:18.088688+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:15:18.352793+00:00", "trade", 5.085, 22.0]
["2026-09-17T19:15:18.353364+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:15:18.353410+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:15:18.353525+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:15:18.353919+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:15:18.716696+00:00", "trade", 5.0815, 99.0]
["2026-09-17T19:15:20.487375+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:15:20.487430+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:15:20.488189+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:15:20.488247+00:00", "trade", 5.085, 100.0]
["2026-09-17T19:15:20.488314+00:00", "trade", 5.08, 100.0]
["2026-09-17T19:15:20.488322+00:00", "trade", 5.08, 25.0]
["2026-09-17T19:15:20.488374+00:00", "trade", 5.085, 50.0]
["2026-09-17T19:15:20.488379+00:00", "trade", 5.085, 50.0]
["2026-09-17T19:15:20.488643+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:15:20.488671+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:15:20.488690+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:15:20.488784+00:00", "trade", 5.085, 50.0]
["2026-09-17T19:15:20.488785+00:00", "trade", 5.085, 50.0]
["2026-09-17T19:15:20.489234+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:15:20.491846+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:15:20.491932+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:15:20.619968+00:00", "trade", 5.0677, 14.0]
["2026-09-17T19:15:21.559489+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:15:21.559674+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:15:21.559719+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:15:21.560480+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:15:22.126559+00:00", "trade", 5.0729, 300.0]
["2026-09-17T19:15:22.126922+00:00", "trade", 5.0729, 217.0]
["2026-09-17T19:15:26.150550+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:15:26.385570+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:15:26.480839+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:15:30.358771+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:15:30.358829+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:15:30.359077+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:15:30.359120+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:15:30.360660+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:15:31.287893+00:00", "trade", 5.085, 100.0]
["2026-09-17T19:15:31.287963+00:00", "trade", 5.085, 100.0]
["2026-09-17T19:15:31.288140+00:00", "trade", 5.085, 100.0]
["2026-09-17T19:15:31.288192+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:15:31.288356+00:00", "trade", 5.08, 400.0]
["2026-09-17T19:15:31.288357+00:00", "trade", 5.08, 100.0]
["2026-09-17T19:15:31.288358+00:00", "trade", 5.08, 1.0]
["2026-09-17T19:15:31.288360+00:00", "trade", 5.08, 300.0]
["2026-09-17T19:15:31.288363+00:00", "trade", 5.08, 300.0]
["2026-09-17T19:15:31.288364+00:00", "trade", 5.08, 100.0]
["2026-09-17T19:15:31.288397+00:00", "trade", 5.08, 54.0]
["2026-09-17T19:15:31.288431+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:15:31.288434+00:00", "trade", 5.085, 300.0]
["2026-09-17T19:15:31.288438+00:00", "trade", 5.08, 1200.0]
["2026-09-17T19:15:31.288439+00:00", "trade", 5.085, 100.0]
["2026-09-17T19:15:31.288440+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:15:31.288447+00:00", "trade", 5.08, 100.0]
["2026-09-17T19:15:31.288454+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:15:31.288467+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:15:31.288474+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:15:31.288475+00:00", "trade", 5.085, 100.0]
["2026-09-17T19:15:31.288481+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:15:31.288512+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:15:31.288532+00:00", "trade", 5.085, 100.0]
["2026-09-17T19:15:31.288560+00:00", "trade", 5.08, 60.0]
["2026-09-17T19:15:31.288568+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:15:31.288593+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:15:31.288667+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:15:31.288694+00:00", "trade", 5.08, 100.0]
["2026-09-17T19:15:31.288711+00:00", "trade", 5.08, 60.0]
["2026-09-17T19:15:31.288733+00:00", "trade", 5.08, 100.0]
["2026-09-17T19:15:31.288743+00:00", "trade", 5.08, 100.0]
["2026-09-17T19:15:31.288747+00:00", "trade", 5.08, 200.0]
["2026-09-17T19:15:31.288748+00:00", "trade", 5.08, 300.0]
["2026-09-17T19:15:31.288750+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:15:31.288799+00:00", "trade", 5.08, 246.0]
["2026-09-17T19:15:31.288800+00:00", "quote", 5.07, 5.09]
["2026-09-17T19:15:31.288807+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:15:31.288811+00:00", "trade", 5.085, 100.0]
["2026-09-17T19:15:31.288817+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:15:31.288820+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:15:31.288825+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:15:31.288827+00:00", "trade", 5.08, 40.0]
["2026-09-17T19:15:31.288834+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:15:31.288842+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:15:31.288849+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:15:31.288943+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:15:31.288957+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:15:31.288965+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:15:31.288979+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:15:31.289001+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:15:31.289022+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:15:31.289130+00:00", "trade", 5.08, 26.0]
["2026-09-17T19:15:31.289136+00:00", "trade", 5.08, 100.0]
["2026-09-17T19:15:31.289136+00:00", "quote", 5.07, 5.09]
["2026-09-17T19:15:31.289158+00:00", "trade", 5.08, 60.0]
["2026-09-17T19:15:31.289174+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:15:31.289210+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:15:31.289217+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:15:31.289284+00:00", "quote", 5.08, 5.08]
["2026-09-17T19:15:31.289313+00:00", "quote", 5.08, 5.08]
["2026-09-17T19:15:31.289335+00:00", "trade", 5.08, 100.0]
["2026-09-17T19:15:31.289336+00:00", "quote", 5.08, 5.08]
["2026-09-17T19:15:31.289358+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:15:31.289420+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:15:31.289447+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:15:31.289917+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:15:31.290098+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:15:31.290165+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:15:31.290191+00:00", "trade", 5.08, 26.0]
["2026-09-17T19:15:31.290871+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:15:31.291017+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:15:31.293228+00:00", "trade", 5.075, 21.0]
["2026-09-17T19:15:31.293963+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:15:31.293970+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:15:31.294392+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:15:31.294414+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:15:31.296215+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:15:31.297862+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:15:31.297905+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:15:31.298329+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:15:31.298358+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:15:31.299058+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:15:31.302407+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:15:31.302432+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:15:31.302944+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:15:31.302988+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:15:31.326669+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:15:31.326676+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:15:31.326939+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:15:31.354185+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:15:31.354641+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:15:31.789778+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:15:31.790232+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:15:31.790312+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:15:31.790620+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:15:31.790693+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:15:31.793136+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:15:31.793597+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:15:31.804353+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:15:31.840869+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:15:31.841307+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:15:32.020820+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:15:32.029959+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:15:32.041449+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:15:32.087967+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:15:32.087996+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:15:32.088002+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:15:32.088765+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:15:32.088772+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:15:32.088819+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:15:32.089532+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:15:32.089538+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:15:32.128986+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:15:32.352055+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:15:32.352535+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:15:32.352990+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:15:32.355379+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:15:32.777866+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:15:32.925100+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:15:33.156402+00:00", "trade", 5.0703, 100.0]
["2026-09-17T19:15:33.347113+00:00", "trade", 5.0703, 5.0]
["2026-09-17T19:15:33.614063+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:15:33.614748+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:15:33.617146+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:15:33.618233+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:15:35.764533+00:00", "trade", 5.0699, 24.0]
["2026-09-17T19:15:35.769452+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:15:36.709946+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:15:39.978418+00:00", "trade", 5.0703, 18.0]
["2026-09-17T19:15:40.138278+00:00", "trade", 5.075, 1.0]
["2026-09-17T19:15:42.172896+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:15:42.180932+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:15:42.180957+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:15:42.677596+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:15:43.955995+00:00", "trade", 5.075, 4.0]
["2026-09-17T19:15:44.918484+00:00", "trade", 5.0701, 100.0]
["2026-09-17T19:15:45.932709+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:15:45.932733+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:15:45.933336+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:15:47.078480+00:00", "trade", 5.0703, 5.0]
["2026-09-17T19:15:47.078996+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:15:47.079088+00:00", "trade", 5.07, 5.0]
["2026-09-17T19:15:49.730992+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:15:53.335354+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:15:53.477194+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:15:54.266164+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:15:57.132463+00:00", "trade", 5.075, 1.0]
["2026-09-17T19:15:57.132496+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:15:57.132524+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:15:57.133399+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:15:57.133739+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:15:57.589922+00:00", "trade", 5.0702, 1.0]
["2026-09-17T19:16:01.089496+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:16:01.090201+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:16:01.090245+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:16:01.175296+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:16:01.616222+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:16:02.433938+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:16:02.531112+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:16:02.894150+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:16:03.289637+00:00", "trade", 5.0704, 43.0]
["2026-09-17T19:16:03.564800+00:00", "trade", 5.0703, 100.0]
["2026-09-17T19:16:03.587325+00:00", "trade", 5.075, 23.0]
["2026-09-17T19:16:03.608040+00:00", "trade", 5.075, 4.0]
["2026-09-17T19:16:04.560925+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:16:08.287321+00:00", "trade", 5.075, 20.0]
["2026-09-17T19:16:08.288142+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:16:08.288748+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:16:08.379108+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:16:14.215561+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:16:14.896681+00:00", "trade", 5.07, 188.0]
["2026-09-17T19:16:14.897176+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:16:14.975202+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:16:15.959144+00:00", "trade", 5.0703, 19.0]
["2026-09-17T19:16:20.405178+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:16:20.784989+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:16:21.999449+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:16:22.000197+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:16:22.098576+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:16:22.849181+00:00", "trade", 5.075, 15.0]
["2026-09-17T19:16:27.454482+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:16:27.988847+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:16:29.309500+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:16:29.309502+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:16:29.309503+00:00", "trade", 5.07, 571.0]
["2026-09-17T19:16:29.309507+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:16:29.309522+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:16:29.309524+00:00", "trade", 5.07, 829.0]
["2026-09-17T19:16:29.309525+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:16:29.309526+00:00", "trade", 5.07, 400.0]
["2026-09-17T19:16:29.309528+00:00", "trade", 5.07, 26.0]
["2026-09-17T19:16:29.309529+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:16:29.309532+00:00", "trade", 5.07, 374.0]
["2026-09-17T19:16:29.309532+00:00", "trade", 5.07, 1.0]
["2026-09-17T19:16:29.309533+00:00", "trade", 5.07, 125.0]
["2026-09-17T19:16:29.309571+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:16:29.309577+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:16:29.309583+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:16:29.309590+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:16:29.309592+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:16:29.309596+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:16:29.309603+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:16:29.309609+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:16:29.309616+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:16:29.309631+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:16:29.309637+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:16:29.309645+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:16:29.309653+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:16:29.309660+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:16:29.309666+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:16:29.309673+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:16:29.309679+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:16:29.309698+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:16:29.309706+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:16:29.309838+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:16:29.309845+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:16:29.309852+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:16:29.309927+00:00", "trade", 5.07, 4.0]
["2026-09-17T19:16:29.309930+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:16:29.309930+00:00", "trade", 5.07, 12.0]
["2026-09-17T19:16:29.309930+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:16:29.309934+00:00", "trade", 5.07, 200.0]
["2026-09-17T19:16:29.309936+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:16:29.309938+00:00", "trade", 5.07, 2.0]
["2026-09-17T19:16:29.309938+00:00", "trade", 5.07, 20.0]
["2026-09-17T19:16:29.309938+00:00", "trade", 5.07, 1.0]
["2026-09-17T19:16:29.309952+00:00", "trade", 5.07, 99.0]
["2026-09-17T19:16:29.309952+00:00", "trade", 5.07, 30.0]
["2026-09-17T19:16:29.310008+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:16:29.310090+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:16:29.310132+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:16:29.310415+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:16:29.310427+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:16:29.310452+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:16:29.310512+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:16:29.310599+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:16:29.310644+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:16:29.310749+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:16:29.310810+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:16:29.311036+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:16:29.311741+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:16:29.312462+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:16:29.312945+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:16:29.312953+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:16:29.313379+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:16:29.313396+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:16:29.313966+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:16:29.314061+00:00", "trade", 5.07, 1.0]
["2026-09-17T19:16:29.314281+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:16:29.314302+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:16:29.314408+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:16:29.314435+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:16:29.314486+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:16:29.314730+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:16:29.314921+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:16:29.315491+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:16:29.316556+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:16:29.325415+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:16:29.325441+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:16:29.325979+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:16:29.329881+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:16:29.347978+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:16:29.348006+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:16:29.348637+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:16:29.402323+00:00", "trade", 5.065, 78.0]
["2026-09-17T19:16:29.403004+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:16:29.581108+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:16:29.581115+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:16:29.581548+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:16:29.594939+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:16:29.640394+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:16:29.644049+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:16:29.695788+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:16:29.696238+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:16:29.868576+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:16:30.082137+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:16:30.082143+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:16:30.088736+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:16:30.089073+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:16:30.089207+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:16:30.198520+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:16:30.198533+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:16:30.210813+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:16:30.449132+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:16:30.449582+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:16:31.277824+00:00", "trade", 5.0703, 8.0]
["2026-09-17T19:16:32.196317+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:16:32.196324+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:16:32.604983+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:16:32.778596+00:00", "trade", 5.0703, 15.0]
["2026-09-17T19:16:33.312630+00:00", "trade", 5.06, 89.0]
["2026-09-17T19:16:33.312634+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:16:33.312864+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:16:33.313113+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:16:33.313325+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:16:33.313346+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:16:33.313937+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:16:33.619314+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:16:33.624163+00:00", "trade", 5.06, 78.0]
["2026-09-17T19:16:33.626307+00:00", "trade", 5.06, 11.0]
["2026-09-17T19:16:35.039363+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:16:36.110813+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:16:36.766402+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:16:37.074244+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:16:40.573750+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:16:40.574215+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:16:40.713689+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:16:43.587822+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:16:43.588276+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:16:45.267303+00:00", "trade", 5.0598, 100.0]
["2026-09-17T19:16:48.878473+00:00", "trade", 5.0598, 69.0]
["2026-09-17T19:16:51.799787+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:16:51.800248+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:16:52.159232+00:00", "trade", 5.0693, 200.0]
["2026-09-17T19:16:53.258202+00:00", "trade", 5.0598, 1.0]
["2026-09-17T19:16:59.151265+00:00", "trade", 5.06, 50.0]
["2026-09-17T19:17:03.071223+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:17:05.421199+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:17:05.421211+00:00", "trade", 5.06, 143.0]
["2026-09-17T19:17:05.421217+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:17:05.421682+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:17:05.421696+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:17:05.421746+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:17:05.425863+00:00", "trade", 5.06, 50.0]
["2026-09-17T19:17:05.425898+00:00", "trade", 5.06, 81.0]
["2026-09-17T19:17:05.427134+00:00", "trade", 5.06, 176.0]
["2026-09-17T19:17:05.427161+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:17:05.427188+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:17:05.427189+00:00", "trade", 5.06, 400.0]
["2026-09-17T19:17:05.427190+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:17:05.427226+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:17:05.427233+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:17:05.427239+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:17:05.427246+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:17:05.427252+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:17:05.427258+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:17:05.427291+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:17:05.427298+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:17:05.427685+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:17:05.427700+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:17:05.427767+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:17:05.427780+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:17:05.427781+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:17:05.427782+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:17:05.427783+00:00", "trade", 5.06, 12.0]
["2026-09-17T19:17:05.427784+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:17:05.427786+00:00", "trade", 5.06, 4.0]
["2026-09-17T19:17:05.427789+00:00", "trade", 5.06, 5.0]
["2026-09-17T19:17:05.427843+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:17:05.427851+00:00", "trade", 5.055, 4.0]
["2026-09-17T19:17:05.427890+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:17:05.428265+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:17:05.428281+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:17:05.428373+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:17:05.433371+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:17:05.433480+00:00", "trade", 5.055, 1.0]
["2026-09-17T19:17:05.434243+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:17:05.436702+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:17:05.436727+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:17:05.439805+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:17:05.443686+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:17:05.444116+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:17:05.456574+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:17:05.458755+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:17:05.459423+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:17:05.459461+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:17:05.486181+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:17:05.486940+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:17:05.538013+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:17:05.762646+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:17:05.764053+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:17:05.768035+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:17:05.838424+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:17:05.838433+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:17:05.842682+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:17:06.085888+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:17:06.087175+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:17:06.087204+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:17:06.087938+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:17:06.099808+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:17:06.996251+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:17:07.264504+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:17:07.264511+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:17:08.485712+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:17:09.949994+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:17:11.000839+00:00", "trade", 5.0697, 28.0]
["2026-09-17T19:17:13.206995+00:00", "trade", 5.0697, 9.0]
["2026-09-17T19:17:15.970827+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:17:15.971289+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:17:17.644443+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:17:18.600228+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:17:18.612047+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:17:18.717876+00:00", "trade", 5.074, 53.0]
["2026-09-17T19:17:21.658660+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:17:22.578465+00:00", "trade", 5.0664, 1.0]
["2026-09-17T19:17:23.551629+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:17:23.569210+00:00", "trade", 5.055, 1.0]
["2026-09-17T19:17:33.065950+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:17:33.066192+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:17:33.066231+00:00", "trade", 5.06, 99.0]
["2026-09-17T19:17:33.066469+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:17:33.066615+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:17:33.066655+00:00", "trade", 5.06, 99.0]
["2026-09-17T19:17:33.066659+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:17:33.066764+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:17:33.066900+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:17:33.067176+00:00", "trade", 5.055, 3.0]
["2026-09-17T19:17:33.067180+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:17:33.067571+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:17:33.075901+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:17:33.418565+00:00", "trade", 5.06, 181.0]
["2026-09-17T19:17:36.152834+00:00", "trade", 5.0665, 100.0]
["2026-09-17T19:17:37.820267+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:17:39.096850+00:00", "trade", 5.0599, 158.0]
["2026-09-17T19:17:39.096903+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:17:40.062927+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:17:40.241571+00:00", "trade", 5.055, 51.0]
["2026-09-17T19:17:40.243915+00:00", "trade", 5.055, 1.0]
["2026-09-17T19:17:40.765081+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:17:43.005396+00:00", "trade", 5.0662, 14.0]
["2026-09-17T19:17:43.174811+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:17:43.174898+00:00", "trade", 5.055, 100.0]
["2026-09-17T19:17:43.174899+00:00", "trade", 5.055, 199.0]
["2026-09-17T19:17:43.175301+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:17:43.175383+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:17:43.175755+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:17:43.679143+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:17:43.734035+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:17:43.752276+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:17:44.524550+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:17:44.525011+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:17:44.528197+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:17:44.528678+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:17:46.258351+00:00", "trade", 5.0695, 51.0]
["2026-09-17T19:17:46.259424+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:17:46.259475+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:17:46.277924+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:17:49.525658+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:17:49.526324+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:17:51.198541+00:00", "trade", 5.055, 1.0]
["2026-09-17T19:17:51.815074+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:17:52.896589+00:00", "trade", 5.0595, 3.0]
["2026-09-17T19:17:53.996916+00:00", "trade", 5.0594, 1.0]
["2026-09-17T19:18:00.252620+00:00", "trade", 5.055, 309.0]
["2026-09-17T19:18:02.513701+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:18:02.833215+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:18:04.020871+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:18:04.023705+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:18:04.037021+00:00", "trade", 5.055, 100.0]
["2026-09-17T19:18:04.037825+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:18:04.037997+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:18:04.629646+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:18:04.629709+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:18:07.154451+00:00", "trade", 5.0572, 140.0]
["2026-09-17T19:18:09.896492+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:18:09.897229+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:18:11.055497+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:18:11.558546+00:00", "trade", 5.0572, 1.0]
["2026-09-17T19:18:15.007168+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:18:15.008702+00:00", "trade", 5.055, 22.0]
["2026-09-17T19:18:16.718809+00:00", "trade", 5.0647, 30.0]
["2026-09-17T19:18:19.762347+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:18:19.838529+00:00", "trade", 5.055, 1.0]
["2026-09-17T19:18:19.839277+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:18:21.581310+00:00", "trade", 5.055, 1.0]
["2026-09-17T19:18:21.581496+00:00", "trade", 5.055, 3.0]
["2026-09-17T19:18:21.582250+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:18:25.880307+00:00", "trade", 5.06, 1.0]
["2026-09-17T19:18:28.321365+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:18:28.321441+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:18:28.859572+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:18:28.860070+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:18:28.860770+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:18:28.860784+00:00", "trade", 5.06, 1.0]
["2026-09-17T19:18:28.860788+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:18:28.860979+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:18:28.861151+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:18:28.861201+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:18:28.861282+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:18:28.866527+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:18:28.870034+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:18:29.316772+00:00", "trade", 5.0591, 24.0]
["2026-09-17T19:18:33.002850+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:18:33.002958+00:00", "trade", 5.06, 1.0]
["2026-09-17T19:18:33.003480+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:18:33.039430+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:18:35.453700+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:18:35.580089+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:18:36.249948+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:18:37.828242+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:18:37.929772+00:00", "trade", 5.055, 78.0]
["2026-09-17T19:18:37.930765+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:18:38.437575+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:18:39.827483+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:18:40.899466+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:18:43.003316+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:18:43.152646+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:18:46.737002+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:18:46.737041+00:00", "trade", 5.06, 1.0]
["2026-09-17T19:18:46.737045+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:18:46.737524+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:18:47.396366+00:00", "trade", 5.055, 143.0]
["2026-09-17T19:18:47.396372+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:18:47.396847+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:18:47.396876+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:18:47.397052+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:18:47.533077+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:18:49.828116+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:18:51.971330+00:00", "trade", 5.059, 127.0]
["2026-09-17T19:18:51.971372+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:18:51.972098+00:00", "trade", 5.06, 1000.0]
["2026-09-17T19:18:51.972151+00:00", "trade", 5.06, 18.0]
["2026-09-17T19:18:51.972152+00:00", "trade", 5.06, 300.0]
["2026-09-17T19:18:51.972155+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:18:51.972159+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:18:51.972173+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:18:51.972180+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:18:51.972186+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:18:51.972193+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:18:51.972199+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:18:51.972206+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:18:51.972213+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:18:51.972220+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:18:51.972227+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:18:51.972234+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:18:51.972240+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:18:51.972246+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:18:51.972253+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:18:51.972267+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:18:51.972273+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:18:51.972280+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:18:51.972476+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:18:51.972525+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:18:51.972609+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:18:51.972618+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:18:51.972713+00:00", "trade", 5.06, 293.0]
["2026-09-17T19:18:51.972713+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:18:51.972860+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:18:51.972861+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:18:51.972955+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:18:51.973007+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:18:51.973081+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:18:51.973088+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:18:51.973343+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:18:51.973362+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:18:51.973385+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:18:51.973635+00:00", "trade", 5.07, 1517.0]
["2026-09-17T19:18:51.973693+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:18:51.973696+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:18:51.973703+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:18:51.973720+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:18:51.973788+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:18:51.973819+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:18:51.974200+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:18:51.974562+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:18:51.975011+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:18:51.975079+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:18:51.985055+00:00", "trade", 5.06, 19.0]
["2026-09-17T19:18:51.987233+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:18:52.037991+00:00", "trade", 5.0626, 15.0]
["2026-09-17T19:18:52.100054+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:18:52.929579+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:18:52.929585+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:18:52.930129+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:18:52.934652+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:18:53.451689+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:18:53.451696+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:18:53.452152+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:18:53.808224+00:00", "trade", 5.0623, 4.0]
["2026-09-17T19:18:53.813585+00:00", "trade", 5.065, 5.0]
["2026-09-17T19:18:53.813971+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:18:53.814006+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:18:53.814051+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:18:53.867372+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:18:53.867379+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:18:53.867387+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:18:53.867462+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:18:53.877965+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:18:53.878774+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:18:53.917327+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:18:53.917338+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:18:53.917774+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:18:53.918124+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:18:53.947691+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:18:53.948255+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:18:53.990769+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:18:53.990776+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:18:53.991211+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:18:53.991563+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:18:54.011054+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:18:54.014011+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:18:54.044913+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:18:54.045038+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:18:54.097471+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:18:54.097503+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:18:54.111231+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:18:54.162508+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:18:54.162600+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:18:54.162818+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:18:54.311355+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:18:54.314267+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:18:54.346595+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:18:54.711566+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:18:54.712025+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:18:54.745359+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:18:54.745837+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:18:55.025893+00:00", "trade", 5.0626, 3.0]
["2026-09-17T19:18:55.026690+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:18:55.084363+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:18:55.233486+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:18:55.398358+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:18:55.399367+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:18:55.572612+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:18:55.572625+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:18:55.620005+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:18:55.620014+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:18:55.620099+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:18:55.620365+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:18:56.984693+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:18:56.984700+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:18:56.984706+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:18:56.995253+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:18:57.129275+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:18:58.353787+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:18:58.368953+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:18:58.437287+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:18:58.437297+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:18:58.437875+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:18:58.575520+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:18:58.575527+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:18:58.742394+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:18:59.033818+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:18:59.118337+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:18:59.766679+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:18:59.766694+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:18:59.792598+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:18:59.833645+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:18:59.866961+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:18:59.867404+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:19:00.132227+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:19:00.132760+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:19:00.164452+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:19:00.164459+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:19:00.206437+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:19:00.206849+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:19:01.010462+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:19:01.056204+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:19:01.057884+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:19:01.058140+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:19:01.152638+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:19:01.152712+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:19:01.387177+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:19:02.989077+00:00", "trade", 5.065, 22.0]
["2026-09-17T19:19:04.333668+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:19:05.233066+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:19:05.438699+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:19:07.284454+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:19:07.284916+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:19:07.286275+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:19:07.296975+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:19:07.298543+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:19:07.440352+00:00", "trade", 5.065, 24.0]
["2026-09-17T19:19:07.539081+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:19:07.540157+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:19:07.540458+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:19:07.549033+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:19:07.549491+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:19:07.549937+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:19:07.687841+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:19:07.688667+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:19:07.690136+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:19:07.956875+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:19:07.962342+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:19:08.356992+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:19:08.395992+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:19:08.531427+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:19:08.552668+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:19:09.158518+00:00", "trade", 5.0684, 65.0]
["2026-09-17T19:19:09.219035+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:19:09.219378+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:19:09.220172+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:19:09.220179+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:19:09.220663+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:19:09.223841+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:19:09.223861+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:19:09.271768+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:19:09.272640+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:19:09.331290+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:19:09.376385+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:19:09.377235+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:19:09.410114+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:19:09.449341+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:19:09.449347+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:19:09.450172+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:19:09.450456+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:19:09.524833+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:19:09.524840+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:19:09.525951+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:19:09.528759+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:19:09.529239+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:19:09.582605+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:19:09.583263+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:19:09.584082+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:19:09.588447+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:19:09.602268+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:19:11.383391+00:00", "trade", 5.065, 8.0]
["2026-09-17T19:19:11.383498+00:00", "trade", 5.065, 100.0]
["2026-09-17T19:19:12.087472+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:19:12.087498+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:19:12.088238+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:19:13.017486+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:19:13.228556+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:19:13.228583+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:19:13.228651+00:00", "trade", 5.065, 50.0]
["2026-09-17T19:19:13.229161+00:00", "trade", 5.065, 50.0]
["2026-09-17T19:19:13.229592+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:19:13.583375+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:19:18.327345+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:19:18.478827+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:19:18.479263+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:19:18.479289+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:19:18.479805+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:19:19.798204+00:00", "trade", 5.0636, 16.0]
["2026-09-17T19:19:21.176435+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:19:22.424064+00:00", "trade", 5.0693, 23.0]
["2026-09-17T19:19:22.427262+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:19:22.427288+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:19:22.427740+00:00", "trade", 5.065, 1.0]
["2026-09-17T19:19:22.428041+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:19:22.441329+00:00", "trade", 5.065, 14.0]
["2026-09-17T19:19:22.472279+00:00", "trade", 5.065, 3.0]
["2026-09-17T19:19:22.692145+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:19:24.265655+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:19:24.265656+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:19:24.265683+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:19:24.293029+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:19:24.293125+00:00", "trade", 5.065, 100.0]
["2026-09-17T19:19:27.657918+00:00", "trade", 5.0637, 45.0]
["2026-09-17T19:19:27.658935+00:00", "trade", 5.065, 100.0]
["2026-09-17T19:19:28.829664+00:00", "trade", 5.0684, 40.0]
["2026-09-17T19:19:30.620504+00:00", "trade", 5.06, 25.0]
["2026-09-17T19:19:30.620546+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:19:31.691744+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:19:31.691745+00:00", "trade", 5.06, 200.0]
["2026-09-17T19:19:31.691746+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:19:31.691747+00:00", "trade", 5.06, 1.0]
["2026-09-17T19:19:31.691748+00:00", "trade", 5.06, 900.0]
["2026-09-17T19:19:31.691769+00:00", "trade", 5.06, 80.0]
["2026-09-17T19:19:31.691774+00:00", "trade", 5.06, 20.0]
["2026-09-17T19:19:31.691774+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:19:31.691793+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:19:31.691799+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:19:31.691805+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:19:31.691812+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:19:31.691819+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:19:31.691825+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:19:31.691832+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:19:31.691839+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:19:31.691846+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:19:31.691859+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:19:31.691868+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:19:31.691874+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:19:31.691880+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:19:31.691887+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:19:31.691893+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:19:31.691921+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:19:31.691927+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:19:31.691945+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:19:31.691969+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:19:31.692013+00:00", "trade", 5.06, 200.0]
["2026-09-17T19:19:31.692015+00:00", "trade", 5.06, 2.0]
["2026-09-17T19:19:31.692015+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:19:31.692018+00:00", "trade", 5.06, 200.0]
["2026-09-17T19:19:31.692020+00:00", "trade", 5.06, 2.0]
["2026-09-17T19:19:31.692245+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:19:31.692301+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:19:31.692312+00:00", "trade", 5.06, 200.0]
["2026-09-17T19:19:31.692316+00:00", "trade", 5.06, 28.0]
["2026-09-17T19:19:31.692330+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:19:31.692357+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:19:31.692459+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:19:31.692477+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:19:31.692671+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:19:31.692701+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:19:31.692824+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:19:31.692897+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:19:31.694083+00:00", "trade", 5.055, 100.0]
["2026-09-17T19:19:31.694174+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:19:31.700041+00:00", "trade", 5.06, 2.0]
["2026-09-17T19:19:31.814729+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:19:33.213070+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:19:33.590250+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:19:33.665262+00:00", "trade", 5.055, 123.0]
["2026-09-17T19:19:33.665541+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:19:33.924738+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:19:33.924767+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:19:33.925333+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:19:33.925456+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:19:33.925517+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:19:33.925639+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:19:33.926603+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:19:34.057966+00:00", "trade", 5.0636, 6.0]
["2026-09-17T19:19:34.058510+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:19:34.082597+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:19:34.082696+00:00", "trade", 5.055, 100.0]
["2026-09-17T19:19:34.083085+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:19:34.137623+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:19:35.785608+00:00", "trade", 5.055, 100.0]
["2026-09-17T19:19:35.785683+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:19:35.786144+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:19:35.786459+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:19:35.786949+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:19:35.786969+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:19:35.787408+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:19:38.509226+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:19:38.630353+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:19:38.938251+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:19:39.098118+00:00", "trade", 5.0615, 21.0]
["2026-09-17T19:19:39.117572+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:19:40.134863+00:00", "trade", 5.06, 86.0]
["2026-09-17T19:19:40.134867+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:19:40.134867+00:00", "trade", 5.06, 400.0]
["2026-09-17T19:19:40.134885+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:19:40.134892+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:19:40.134898+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:19:40.134904+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:19:40.134911+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:19:40.134918+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:19:40.134946+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:19:40.134953+00:00", "trade", 5.06, 60.0]
["2026-09-17T19:19:40.134953+00:00", "trade", 5.06, 60.0]
["2026-09-17T19:19:40.134956+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:19:40.134962+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:19:40.134968+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:19:40.134976+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:19:40.134991+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:19:40.134992+00:00", "trade", 5.06, 20.0]
["2026-09-17T19:19:40.134992+00:00", "trade", 5.06, 20.0]
["2026-09-17T19:19:40.134997+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:19:40.135003+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:19:40.135122+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:19:40.135145+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:19:40.135180+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:19:40.135206+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:19:40.135253+00:00", "trade", 5.06, 20.0]
["2026-09-17T19:19:40.135441+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:19:40.135459+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:19:40.135536+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:19:40.135550+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:19:40.135606+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:19:40.135669+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:19:40.135704+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:19:40.135716+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:19:40.135984+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:19:40.136166+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:19:40.137319+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:19:40.137332+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:19:40.142361+00:00", "trade", 5.06, 400.0]
["2026-09-17T19:19:40.143040+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:19:40.143251+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:19:40.143761+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:19:40.143950+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:19:40.144171+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:19:40.163324+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:19:43.294128+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:19:43.294583+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:19:45.459737+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:19:45.460951+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:19:45.461459+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:19:45.461918+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:19:45.471072+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:19:45.800111+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:19:45.800319+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:19:45.800373+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:19:46.831838+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:19:47.390318+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:19:47.390772+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:19:50.003276+00:00", "trade", 5.065, 2.0]
["2026-09-17T19:19:50.013636+00:00", "trade", 5.065, 13.0]
["2026-09-17T19:19:50.013690+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:19:50.013747+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:19:50.014087+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:19:50.057209+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:19:51.798260+00:00", "trade", 5.0632, 12.0]
["2026-09-17T19:19:58.143520+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:19:58.712274+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:20:00.219054+00:00", "trade", 5.0675, 340.0]
["2026-09-17T19:20:00.220747+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:20:01.278802+00:00", "trade", 5.0698, 100.0]
["2026-09-17T19:20:03.242379+00:00", "trade", 5.0675, 50.0]
["2026-09-17T19:20:08.160115+00:00", "trade", 5.065, 3.0]
["2026-09-17T19:20:09.653440+00:00", "trade", 5.0699, 1656.0]
["2026-09-17T19:20:09.771960+00:00", "trade", 5.065, 1.0]
["2026-09-17T19:20:10.164531+00:00", "trade", 5.0678, 14.0]
["2026-09-17T19:20:10.171893+00:00", "trade", 5.0631, 1.0]
["2026-09-17T19:20:10.548025+00:00", "trade", 5.0698, 29.0]
["2026-09-17T19:20:10.548177+00:00", "trade", 5.0698, 20.0]
["2026-09-17T19:20:10.549289+00:00", "trade", 5.0698, 51.0]
["2026-09-17T19:20:11.301993+00:00", "trade", 5.0629, 1.0]
["2026-09-17T19:20:11.560268+00:00", "trade", 5.0632, 43.0]
["2026-09-17T19:20:15.337201+00:00", "trade", 5.0693, 27.0]
["2026-09-17T19:20:15.639239+00:00", "trade", 5.0629, 26.0]
["2026-09-17T19:20:15.643267+00:00", "trade", 5.0629, 3.0]
["2026-09-17T19:20:17.296584+00:00", "trade", 5.0629, 1.0]
["2026-09-17T19:20:17.665429+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:20:19.154383+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:20:19.403517+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:20:19.403605+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:20:20.019378+00:00", "trade", 5.065, 100.0]
["2026-09-17T19:20:20.019385+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:20:20.019850+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:20:20.019871+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:20:22.129469+00:00", "trade", 5.0678, 1100.0]
["2026-09-17T19:20:22.131715+00:00", "trade", 5.0678, 10.0]
["2026-09-17T19:20:23.543332+00:00", "trade", 5.0627, 100.0]
["2026-09-17T19:20:23.586242+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:20:23.649540+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:20:23.851795+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:20:23.852175+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:20:24.494208+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:20:27.928407+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:20:27.928470+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:20:28.257850+00:00", "trade", 5.0684, 218.0]
["2026-09-17T19:20:28.258644+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:20:28.388934+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:20:29.258134+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:20:32.852928+00:00", "trade", 5.0626, 28.0]
["2026-09-17T19:20:33.812080+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:20:33.820290+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:20:36.677295+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:20:36.844021+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:20:36.844103+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:20:37.004620+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:20:37.931236+00:00", "trade", 5.0633, 15.0]
["2026-09-17T19:20:38.011276+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:20:39.066355+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:20:43.447404+00:00", "trade", 5.0639, 100.0]
["2026-09-17T19:20:43.956614+00:00", "trade", 5.065, 31.0]
["2026-09-17T19:20:43.962125+00:00", "trade", 5.065, 1.0]
["2026-09-17T19:20:44.928179+00:00", "trade", 5.0639, 100.0]
["2026-09-17T19:20:44.976923+00:00", "trade", 5.0683, 300.0]
["2026-09-17T19:20:44.977733+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:20:45.358573+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:20:50.159862+00:00", "trade", 5.069, 500.0]
["2026-09-17T19:20:50.160680+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:20:50.787708+00:00", "trade", 5.065, 1.0]
["2026-09-17T19:20:52.138351+00:00", "trade", 5.0623, 15.0]
["2026-09-17T19:20:58.953937+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:20:58.954399+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:20:58.956798+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:20:59.052629+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:21:00.341817+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:21:00.342253+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:21:00.342276+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:21:00.343740+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:21:01.162028+00:00", "trade", 5.065, 100.0]
["2026-09-17T19:21:01.162851+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:21:01.163694+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:21:07.877916+00:00", "trade", 5.06, 20.0]
["2026-09-17T19:21:10.179455+00:00", "trade", 5.0655, 3.0]
["2026-09-17T19:21:10.587562+00:00", "trade", 5.0638, 10.0]
["2026-09-17T19:21:10.638334+00:00", "trade", 5.0677, 100.0]
["2026-09-17T19:21:12.680889+00:00", "trade", 5.0601, 11.0]
["2026-09-17T19:21:15.739331+00:00", "trade", 5.0645, 7.0]
["2026-09-17T19:21:16.337912+00:00", "trade", 5.0642, 28.0]
["2026-09-17T19:21:20.203542+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:21:23.409564+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:21:23.410078+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:21:23.410552+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:21:23.410766+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:21:23.411872+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:21:24.508717+00:00", "trade", 5.0637, 100.0]
["2026-09-17T19:21:24.509544+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:21:24.510013+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:21:24.587600+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:21:24.587695+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:21:24.592874+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:21:30.600595+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:21:30.601440+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:21:32.585020+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:21:33.472275+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:21:35.514276+00:00", "trade", 5.0606, 622.0]
["2026-09-17T19:21:35.515087+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:21:35.515547+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:21:35.587010+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:21:35.693931+00:00", "trade", 5.0647, 21.0]
["2026-09-17T19:21:38.857915+00:00", "trade", 5.0677, 100.0]
["2026-09-17T19:21:40.667458+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:21:40.667913+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:21:40.786370+00:00", "trade", 5.065, 1.0]
["2026-09-17T19:21:41.163202+00:00", "trade", 5.0677, 200.0]
["2026-09-17T19:21:41.188202+00:00", "trade", 5.0677, 46.0]
["2026-09-17T19:21:44.605320+00:00", "trade", 5.07, 738.0]
["2026-09-17T19:21:44.606128+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:21:45.087248+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:21:45.087273+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:21:45.089991+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:21:45.150324+00:00", "trade", 5.0677, 50.0]
["2026-09-17T19:21:48.275923+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:21:48.276654+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:21:49.345479+00:00", "trade", 5.065, 14.0]
["2026-09-17T19:21:49.652082+00:00", "trade", 5.065, 11.0]
["2026-09-17T19:21:51.569527+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:21:52.824284+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:21:53.317842+00:00", "trade", 5.0656, 4.0]
["2026-09-17T19:21:53.376462+00:00", "trade", 5.065, 100.0]
["2026-09-17T19:21:53.381208+00:00", "trade", 5.06, 5.0]
["2026-09-17T19:21:54.337383+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:21:57.329997+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:21:57.330023+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:21:57.765353+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:21:57.765390+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:21:58.638832+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:21:58.638859+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:21:58.641532+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:22:03.650342+00:00", "trade", 5.06, 20.0]
["2026-09-17T19:22:03.650788+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:22:03.652536+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:22:03.774719+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:22:04.208150+00:00", "trade", 5.0627, 100.0]
["2026-09-17T19:22:04.533559+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:22:05.657463+00:00", "trade", 5.0655, 74.0]
["2026-09-17T19:22:06.012544+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:22:09.186750+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:22:09.187201+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:22:11.796502+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:22:14.801579+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:22:17.729030+00:00", "trade", 5.0656, 1.0]
["2026-09-17T19:22:18.999088+00:00", "trade", 5.0657, 28.0]
["2026-09-17T19:22:20.506534+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:22:20.506818+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:22:20.506997+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:22:20.586077+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:22:22.387570+00:00", "trade", 5.063, 10.0]
["2026-09-17T19:22:22.492652+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:22:25.708631+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:22:25.959719+00:00", "trade", 5.0656, 7.0]
["2026-09-17T19:22:28.002886+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:22:28.003354+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:22:28.112398+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:22:28.433603+00:00", "trade", 5.0654, 100.0]
["2026-09-17T19:22:28.696826+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:22:29.279559+00:00", "trade", 5.0654, 44.0]
["2026-09-17T19:22:30.101686+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:22:30.484149+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:22:30.484214+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:22:33.040181+00:00", "trade", 5.0654, 28.0]
["2026-09-17T19:22:33.765636+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:22:33.766334+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:22:33.766368+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:22:34.524361+00:00", "trade", 5.0654, 10.0]
["2026-09-17T19:22:34.525191+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:22:34.525657+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:22:34.619004+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:22:35.785612+00:00", "trade", 5.065, 1.0]
["2026-09-17T19:22:36.100679+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:22:36.314551+00:00", "trade", 5.0654, 52.0]
["2026-09-17T19:22:37.318733+00:00", "trade", 5.0636, 7.0]
["2026-09-17T19:22:42.296769+00:00", "trade", 5.0682, 1.0]
["2026-09-17T19:22:42.338235+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:22:46.189213+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:22:46.189664+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:22:46.257539+00:00", "trade", 5.0633, 100.0]
["2026-09-17T19:22:47.264786+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:22:47.265250+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:22:47.352356+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:22:49.772350+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:22:50.481476+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:22:55.717649+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:22:56.939888+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:22:57.016983+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:22:57.016984+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:22:57.016985+00:00", "trade", 5.06, 400.0]
["2026-09-17T19:22:57.016989+00:00", "trade", 5.06, 86.0]
["2026-09-17T19:22:57.016989+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:22:57.016990+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:22:57.016992+00:00", "trade", 5.06, 79.0]
["2026-09-17T19:22:57.016992+00:00", "trade", 5.06, 900.0]
["2026-09-17T19:22:57.016996+00:00", "trade", 5.06, 5.0]
["2026-09-17T19:22:57.016996+00:00", "trade", 5.06, 10.0]
["2026-09-17T19:22:57.016997+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:22:57.016999+00:00", "trade", 5.06, 58.0]
["2026-09-17T19:22:57.017003+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:22:57.017006+00:00", "trade", 5.06, 42.0]
["2026-09-17T19:22:57.017007+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:22:57.017008+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:22:57.017017+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:22:57.017092+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:22:57.017098+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:22:57.017105+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:22:57.017111+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:22:57.017118+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:22:57.017125+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:22:57.017259+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:22:57.017266+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:22:57.017272+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:22:57.017280+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:22:57.017286+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:22:57.017291+00:00", "trade", 5.06, 40.0]
["2026-09-17T19:22:57.017294+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:22:57.017297+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:22:57.017301+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:22:57.017308+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:22:57.017314+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:22:57.017320+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:22:57.017340+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:22:57.017489+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:22:57.017495+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:22:57.017518+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:22:57.017577+00:00", "trade", 5.0606, 28.0]
["2026-09-17T19:22:57.017584+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:22:57.017587+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:22:57.017588+00:00", "trade", 5.06, 300.0]
["2026-09-17T19:22:57.017588+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:22:57.017588+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:22:57.017591+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:22:57.017595+00:00", "trade", 5.06, 88.0]
["2026-09-17T19:22:57.017632+00:00", "trade", 5.06, 58.0]
["2026-09-17T19:22:57.017668+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:22:57.017734+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:22:57.017754+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:22:57.017755+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:22:57.017780+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:22:57.017821+00:00", "trade", 5.055, 3.0]
["2026-09-17T19:22:57.017883+00:00", "trade", 5.06, 23.0]
["2026-09-17T19:22:57.018064+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:22:57.018178+00:00", "trade", 5.06, 25.0]
["2026-09-17T19:22:57.018338+00:00", "trade", 5.06, 25.0]
["2026-09-17T19:22:57.018345+00:00", "trade", 5.06, 24.0]
["2026-09-17T19:22:57.018871+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:22:57.019201+00:00", "trade", 5.055, 300.0]
["2026-09-17T19:22:57.019261+00:00", "trade", 5.055, 11.0]
["2026-09-17T19:22:57.019318+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:22:57.051010+00:00", "trade", 5.055, 50.0]
["2026-09-17T19:22:57.122709+00:00", "trade", 5.055, 67.0]
["2026-09-17T19:22:57.123291+00:00", "trade", 5.0553, 23.0]
["2026-09-17T19:22:58.892205+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:22:59.027836+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:22:59.028323+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:22:59.620200+00:00", "trade", 5.055, 64.0]
["2026-09-17T19:22:59.620964+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:22:59.621452+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:22:59.621471+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:22:59.621806+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:22:59.622282+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:22:59.622292+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:22:59.630866+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:22:59.695858+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:23:00.192350+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:23:00.192880+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:23:00.193328+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:23:00.202286+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:23:00.300519+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:23:01.170491+00:00", "trade", 5.0615, 15.0]
["2026-09-17T19:23:02.411449+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:23:02.752634+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:23:02.764210+00:00", "trade", 5.055, 85.0]
["2026-09-17T19:23:03.538636+00:00", "trade", 5.0596, 1.0]
["2026-09-17T19:23:05.585824+00:00", "trade", 5.055, 92.0]
["2026-09-17T19:23:05.607758+00:00", "trade", 5.055, 2.0]
["2026-09-17T19:23:05.757199+00:00", "trade", 5.0567, 2.0]
["2026-09-17T19:23:06.001079+00:00", "trade", 5.06, 1000.0]
["2026-09-17T19:23:06.001666+00:00", "trade", 5.059, 62.0]
["2026-09-17T19:23:06.642709+00:00", "trade", 5.055, 20.0]
["2026-09-17T19:23:06.643796+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:23:06.643845+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:23:07.426014+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:23:10.105386+00:00", "trade", 5.055, 2.0]
["2026-09-17T19:23:10.106826+00:00", "trade", 5.055, 3.0]
["2026-09-17T19:23:10.114162+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:23:10.659410+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:23:10.659954+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:23:10.660004+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:23:10.660414+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:23:12.030781+00:00", "trade", 5.055, 100.0]
["2026-09-17T19:23:12.031012+00:00", "trade", 5.055, 100.0]
["2026-09-17T19:23:12.031042+00:00", "trade", 5.055, 100.0]
["2026-09-17T19:23:12.031231+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:23:12.031266+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:23:12.031278+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:23:12.031280+00:00", "trade", 5.06, 13.0]
["2026-09-17T19:23:12.031282+00:00", "trade", 5.06, 87.0]
["2026-09-17T19:23:12.031292+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:23:12.031306+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:23:12.031313+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:23:12.031320+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:23:12.031326+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:23:12.031333+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:23:12.031340+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:23:12.031347+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:23:12.031354+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:23:12.031361+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:23:12.031368+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:23:12.031375+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:23:12.031382+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:23:12.031385+00:00", "trade", 5.06, 12.0]
["2026-09-17T19:23:12.031388+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:23:12.031389+00:00", "trade", 5.06, 14.0]
["2026-09-17T19:23:12.031395+00:00", "trade", 5.06, 20.0]
["2026-09-17T19:23:12.031395+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:23:12.031397+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:23:12.031410+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:23:12.031416+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:23:12.031432+00:00", "trade", 5.06, 50.0]
["2026-09-17T19:23:12.031489+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:23:12.031585+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:23:12.031665+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:23:12.031693+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:23:12.031710+00:00", "trade", 5.06, 20.0]
["2026-09-17T19:23:12.031712+00:00", "trade", 5.06, 283.0]
["2026-09-17T19:23:12.031712+00:00", "trade", 5.06, 282.0]
["2026-09-17T19:23:12.031712+00:00", "trade", 5.06, 200.0]
["2026-09-17T19:23:12.031712+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:23:12.031715+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:23:12.031775+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:23:12.031846+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:23:12.031866+00:00", "trade", 5.06, 90.0]
["2026-09-17T19:23:12.031867+00:00", "trade", 5.0562, 21.0]
["2026-09-17T19:23:12.031893+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:23:12.031944+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:23:12.031974+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:23:12.031981+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:23:12.032024+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:23:12.032163+00:00", "trade", 5.06, 20.0]
["2026-09-17T19:23:12.032167+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:23:12.032301+00:00", "trade", 5.06, 20.0]
["2026-09-17T19:23:12.032302+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:23:12.032378+00:00", "trade", 5.06, 24.0]
["2026-09-17T19:23:12.032471+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:23:12.106513+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:23:12.116261+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:23:12.119750+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:23:12.133421+00:00", "trade", 5.065, 100.0]
["2026-09-17T19:23:12.133884+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:23:12.133956+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:23:12.134132+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:23:12.623768+00:00", "trade", 5.065, 100.0]
["2026-09-17T19:23:12.623789+00:00", "trade", 5.065, 100.0]
["2026-09-17T19:23:12.624378+00:00", "trade", 5.0638, 20.0]
["2026-09-17T19:23:12.624548+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:23:12.624555+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:23:12.627877+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:23:12.628061+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:23:12.628068+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:23:12.628539+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:23:12.765957+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:23:13.986660+00:00", "trade", 5.068, 1.0]
["2026-09-17T19:23:13.987425+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:23:15.007371+00:00", "trade", 5.0622, 1.0]
["2026-09-17T19:23:15.598878+00:00", "trade", 5.0665, 187.0]
["2026-09-17T19:23:15.639471+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:23:15.738454+00:00", "trade", 5.065, 1.0]
["2026-09-17T19:23:15.768210+00:00", "trade", 5.0667, 1.0]
["2026-09-17T19:23:16.838991+00:00", "trade", 5.0665, 114.0]
["2026-09-17T19:23:17.665577+00:00", "trade", 5.0596, 200.0]
["2026-09-17T19:23:17.994048+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:23:17.994074+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:23:17.994081+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:23:17.994595+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:23:19.114552+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:23:19.275381+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:23:19.275407+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:23:21.611836+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:23:22.960511+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:23:23.560411+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:23:23.560439+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:23:23.560445+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:23:23.699580+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:23:24.393312+00:00", "trade", 5.065, 100.0]
["2026-09-17T19:23:25.156643+00:00", "trade", 5.065, 135.0]
["2026-09-17T19:23:27.658563+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:23:33.021153+00:00", "trade", 5.0597, 29.0]
["2026-09-17T19:23:35.101276+00:00", "trade", 5.0665, 100.0]
["2026-09-17T19:23:35.698144+00:00", "trade", 5.0609, 21.0]
["2026-09-17T19:23:36.798292+00:00", "trade", 5.0597, 24.0]
["2026-09-17T19:23:37.216072+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:23:37.216099+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:23:37.216105+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:23:37.832914+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:23:39.238714+00:00", "trade", 5.0597, 7.0]
["2026-09-17T19:23:39.625237+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:23:39.700976+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:23:39.701002+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:23:40.051668+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:23:42.626365+00:00", "trade", 5.0647, 13.0]
["2026-09-17T19:23:44.497880+00:00", "trade", 5.0665, 100.0]
["2026-09-17T19:23:52.653000+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:23:52.798022+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:23:55.013651+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:23:55.086160+00:00", "trade", 5.0619, 20.0]
["2026-09-17T19:23:55.310581+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:23:55.433056+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:23:55.433527+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:23:59.076142+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:24:01.272308+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:24:01.366995+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:24:01.537851+00:00", "trade", 5.0625, 11.0]
["2026-09-17T19:24:02.758997+00:00", "trade", 5.0599, 8.0]
["2026-09-17T19:24:04.321224+00:00", "trade", 5.0601, 1.0]
["2026-09-17T19:24:05.013601+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:24:05.947676+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:24:06.019485+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:24:06.025866+00:00", "trade", 5.0667, 5.0]
["2026-09-17T19:24:06.047982+00:00", "trade", 5.0667, 1.0]
["2026-09-17T19:24:07.765589+00:00", "trade", 5.0667, 1.0]
["2026-09-17T19:24:08.408406+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:24:08.766798+00:00", "trade", 5.065, 1000.0]
["2026-09-17T19:24:08.767386+00:00", "trade", 5.0649, 52.0]
["2026-09-17T19:24:08.926882+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:24:09.009251+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:24:09.582063+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:24:13.211548+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:24:13.366831+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:24:15.247864+00:00", "trade", 5.0614, 11.0]
["2026-09-17T19:24:15.257748+00:00", "trade", 5.065, 198.0]
["2026-09-17T19:24:15.299199+00:00", "trade", 5.065, 88.0]
["2026-09-17T19:24:18.278544+00:00", "trade", 5.0664, 253.0]
["2026-09-17T19:24:19.377749+00:00", "trade", 5.0664, 20.0]
["2026-09-17T19:24:23.107575+00:00", "trade", 5.0615, 95.0]
["2026-09-17T19:24:23.108162+00:00", "trade", 5.0642, 21.0]
["2026-09-17T19:24:27.289495+00:00", "trade", 5.065, 100.0]
["2026-09-17T19:24:30.760237+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:24:30.760263+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:24:31.172688+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:24:33.654237+00:00", "trade", 5.0645, 200.0]
["2026-09-17T19:24:34.079034+00:00", "trade", 5.0646, 26.0]
["2026-09-17T19:24:40.687037+00:00", "trade", 5.0606, 21.0]
["2026-09-17T19:24:40.687070+00:00", "trade", 5.0645, 27.0]
["2026-09-17T19:24:40.687100+00:00", "trade", 5.0647, 5.0]
["2026-09-17T19:24:42.006779+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:24:42.006805+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:24:42.711524+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:24:42.999183+00:00", "trade", 5.0646, 24.0]
["2026-09-17T19:24:43.391341+00:00", "trade", 5.065, 1.0]
["2026-09-17T19:24:43.398356+00:00", "trade", 5.065, 19.0]
["2026-09-17T19:24:44.187543+00:00", "trade", 5.065, 100.0]
["2026-09-17T19:24:44.213811+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:24:46.148044+00:00", "trade", 5.0628, 100.0]
["2026-09-17T19:24:51.937814+00:00", "trade", 5.0647, 24.0]
["2026-09-17T19:24:53.109366+00:00", "trade", 5.0646, 17.0]
["2026-09-17T19:25:00.008921+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:25:00.124795+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:25:02.129723+00:00", "trade", 5.0616, 3.0]
["2026-09-17T19:25:02.164086+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:25:03.026020+00:00", "trade", 5.065, 1.0]
["2026-09-17T19:25:03.045066+00:00", "trade", 5.065, 1.0]
["2026-09-17T19:25:05.018864+00:00", "trade", 5.0628, 10.0]
["2026-09-17T19:25:06.039203+00:00", "trade", 5.0647, 4.0]
["2026-09-17T19:25:06.965128+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:25:09.286988+00:00", "trade", 5.065, 100.0]
["2026-09-17T19:25:18.858249+00:00", "trade", 5.0616, 9.0]
["2026-09-17T19:25:22.129486+00:00", "trade", 5.0616, 200.0]
["2026-09-17T19:25:22.137872+00:00", "trade", 5.0616, 100.0]
["2026-09-17T19:25:22.575253+00:00", "trade", 5.065, 200.0]
["2026-09-17T19:25:22.658154+00:00", "trade", 5.0617, 808.0]
["2026-09-17T19:25:23.111362+00:00", "trade", 5.0648, 16.0]
["2026-09-17T19:25:23.696817+00:00", "trade", 5.0643, 1.0]
["2026-09-17T19:25:34.166316+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:25:35.258053+00:00", "trade", 5.0617, 100.0]
["2026-09-17T19:25:38.398176+00:00", "trade", 5.0647, 22.0]
["2026-09-17T19:25:40.451434+00:00", "trade", 5.065, 33.0]
["2026-09-17T19:25:43.799070+00:00", "trade", 5.0643, 91.0]
["2026-09-17T19:25:43.956208+00:00", "trade", 5.065, 32.0]
["2026-09-17T19:25:45.038439+00:00", "trade", 5.065, 200.0]
["2026-09-17T19:25:46.015951+00:00", "trade", 5.0618, 20.0]
["2026-09-17T19:25:46.016542+00:00", "trade", 5.0647, 20.0]
["2026-09-17T19:25:46.154619+00:00", "trade", 5.0647, 100.0]
["2026-09-17T19:25:46.766220+00:00", "trade", 5.0647, 7.0]
["2026-09-17T19:25:48.639906+00:00", "trade", 5.0647, 24.0]
["2026-09-17T19:25:49.324964+00:00", "trade", 5.0647, 2.0]
["2026-09-17T19:25:49.518135+00:00", "trade", 5.0611, 81.0]
["2026-09-17T19:25:50.126973+00:00", "trade", 5.065, 2.0]
["2026-09-17T19:25:50.159891+00:00", "trade", 5.063, 185.0]
["2026-09-17T19:25:50.305407+00:00", "trade", 5.065, 3.0]
["2026-09-17T19:25:54.912535+00:00", "trade", 5.065, 1.0]
["2026-09-17T19:25:55.355445+00:00", "trade", 5.065, 107.0]
["2026-09-17T19:25:55.355536+00:00", "trade", 5.065, 111.0]
["2026-09-17T19:25:55.355544+00:00", "trade", 5.065, 107.0]
["2026-09-17T19:25:55.355550+00:00", "trade", 5.065, 107.0]
["2026-09-17T19:25:55.355829+00:00", "trade", 5.065, 107.0]
["2026-09-17T19:25:55.355846+00:00", "trade", 5.065, 107.0]
["2026-09-17T19:25:55.356021+00:00", "trade", 5.065, 107.0]
["2026-09-17T19:25:55.356130+00:00", "trade", 5.0643, 22.0]
["2026-09-17T19:25:55.356603+00:00", "trade", 5.065, 21.0]
["2026-09-17T19:25:56.272920+00:00", "trade", 5.0646, 1.0]
["2026-09-17T19:25:56.274388+00:00", "trade", 5.065, 100.0]
["2026-09-17T19:25:57.220857+00:00", "trade", 5.0647, 23.0]
["2026-09-17T19:25:58.628043+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:25:58.628760+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:26:03.077995+00:00", "trade", 5.0631, 100.0]
["2026-09-17T19:26:07.072619+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:26:07.072633+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:26:11.604311+00:00", "trade", 5.0613, 22.0]
["2026-09-17T19:26:16.638760+00:00", "trade", 5.063, 1000.0]
["2026-09-17T19:26:16.643045+00:00", "trade", 5.063, 100.0]
["2026-09-17T19:26:19.218054+00:00", "trade", 5.0647, 1.0]
["2026-09-17T19:26:20.278173+00:00", "trade", 5.065, 260.0]
["2026-09-17T19:26:23.396778+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:26:26.019906+00:00", "trade", 5.065, 25.0]
["2026-09-17T19:26:26.020704+00:00", "trade", 5.065, 25.0]
["2026-09-17T19:26:26.021211+00:00", "trade", 5.065, 25.0]
["2026-09-17T19:26:26.022311+00:00", "trade", 5.065, 25.0]
["2026-09-17T19:26:26.023570+00:00", "trade", 5.065, 25.0]
["2026-09-17T19:26:27.053872+00:00", "trade", 5.063, 100.0]
["2026-09-17T19:26:27.179262+00:00", "trade", 5.065, 100.0]
["2026-09-17T19:26:27.569277+00:00", "trade", 5.0647, 38.0]
["2026-09-17T19:26:34.378116+00:00", "trade", 5.065, 100.0]
["2026-09-17T19:26:39.950279+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:26:41.485610+00:00", "trade", 5.0647, 22.0]
["2026-09-17T19:26:42.651979+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:26:43.632853+00:00", "trade", 5.07, 10.0]
["2026-09-17T19:26:44.788629+00:00", "trade", 5.065, 100.0]
["2026-09-17T19:26:44.793544+00:00", "trade", 5.065, 1.0]
["2026-09-17T19:26:45.190235+00:00", "trade", 5.0617, 10.0]
["2026-09-17T19:26:45.429831+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:26:45.939029+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:26:45.939431+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:26:46.514366+00:00", "trade", 5.065, 1.0]
["2026-09-17T19:26:47.080003+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:26:53.198053+00:00", "trade", 5.0649, 19.0]
["2026-09-17T19:26:53.199789+00:00", "trade", 5.065, 30.0]
["2026-09-17T19:26:53.199882+00:00", "trade", 5.065, 100.0]
["2026-09-17T19:26:54.157283+00:00", "trade", 5.065, 300.0]
["2026-09-17T19:26:57.559520+00:00", "trade", 5.0649, 26.0]
["2026-09-17T19:27:01.985279+00:00", "trade", 5.065, 100.0]
["2026-09-17T19:27:01.985282+00:00", "trade", 5.065, 255.0]
["2026-09-17T19:27:03.182158+00:00", "trade", 5.065, 2.0]
["2026-09-17T19:27:03.586976+00:00", "trade", 5.065, 108.0]
["2026-09-17T19:27:03.588069+00:00", "trade", 5.065, 1.0]
["2026-09-17T19:27:03.768132+00:00", "trade", 5.065, 1.0]
["2026-09-17T19:27:04.962153+00:00", "trade", 5.0637, 1000.0]
["2026-09-17T19:27:05.178162+00:00", "trade", 5.0644, 21.0]
["2026-09-17T19:27:06.164445+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:27:07.473095+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:27:21.325361+00:00", "trade", 5.065, 200.0]
["2026-09-17T19:27:25.742460+00:00", "trade", 5.065, 5.0]
["2026-09-17T19:27:34.658937+00:00", "trade", 5.0625, 12.0]
["2026-09-17T19:27:34.659599+00:00", "trade", 5.065, 75.0]
["2026-09-17T19:27:35.033595+00:00", "trade", 5.065, 22.0]
["2026-09-17T19:27:40.925529+00:00", "trade", 5.065, 100.0]
["2026-09-17T19:27:44.313668+00:00", "trade", 5.065, 100.0]
["2026-09-17T19:27:51.766255+00:00", "trade", 5.062, 80.0]
["2026-09-17T19:27:51.770397+00:00", "trade", 5.065, 1.0]
["2026-09-17T19:27:52.438429+00:00", "trade", 5.0643, 25.0]
["2026-09-17T19:27:53.898540+00:00", "trade", 5.0646, 3.0]
["2026-09-17T19:27:55.739983+00:00", "trade", 5.065, 8.0]
["2026-09-17T19:27:58.296892+00:00", "trade", 5.0642, 1.0]
["2026-09-17T19:28:09.978589+00:00", "trade", 5.0645, 31.0]
["2026-09-17T19:28:10.655620+00:00", "trade", 5.0645, 200.0]
["2026-09-17T19:28:14.960991+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:28:15.011142+00:00", "trade", 5.0646, 36.0]
["2026-09-17T19:28:15.518649+00:00", "trade", 5.0652, 1.0]
["2026-09-17T19:28:17.557702+00:00", "trade", 5.0628, 100.0]
["2026-09-17T19:28:18.710169+00:00", "trade", 5.065, 25.0]
["2026-09-17T19:28:22.859474+00:00", "trade", 5.07, 2.0]
["2026-09-17T19:28:24.658532+00:00", "trade", 5.0646, 91.0]
["2026-09-17T19:28:25.785747+00:00", "trade", 5.065, 1.0]
["2026-09-17T19:28:26.114588+00:00", "trade", 5.0614, 195.0]
["2026-09-17T19:28:27.832060+00:00", "trade", 5.065, 5.0]
["2026-09-17T19:28:32.804143+00:00", "trade", 5.07, 1.0]
["2026-09-17T19:28:32.804158+00:00", "trade", 5.065, 1.0]
["2026-09-17T19:28:35.837655+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:28:38.585538+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:28:39.832816+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:28:40.785139+00:00", "trade", 5.065, 1.0]
["2026-09-17T19:28:45.022594+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:28:45.023503+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:28:45.037213+00:00", "trade", 5.065, 10.0]
["2026-09-17T19:28:48.598358+00:00", "trade", 5.0646, 200.0]
["2026-09-17T19:28:51.632463+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:28:55.785596+00:00", "trade", 5.065, 1.0]
["2026-09-17T19:28:55.823729+00:00", "trade", 5.065, 9.0]
["2026-09-17T19:28:55.824966+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:28:56.140194+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:28:56.141219+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:28:56.184778+00:00", "trade", 5.065, 40.0]
["2026-09-17T19:29:00.952646+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:29:01.012849+00:00", "trade", 5.065, 100.0]
["2026-09-17T19:29:01.015271+00:00", "trade", 5.0645, 1.0]
["2026-09-17T19:29:01.016491+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:29:01.298904+00:00", "trade", 5.0627, 30.0]
["2026-09-17T19:29:01.695363+00:00", "trade", 5.065, 200.0]
["2026-09-17T19:29:11.579042+00:00", "trade", 5.0646, 28.0]
["2026-09-17T19:29:15.069170+00:00", "trade", 5.0639, 20.0]
["2026-09-17T19:29:17.799442+00:00", "trade", 5.07, 10.0]
["2026-09-17T19:29:17.799444+00:00", "trade", 5.07, 40.0]
["2026-09-17T19:29:17.799794+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:29:17.800394+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:29:19.718301+00:00", "trade", 5.0643, 29.0]
["2026-09-17T19:29:24.198821+00:00", "trade", 5.0627, 15.0]
["2026-09-17T19:29:24.572134+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:29:24.576395+00:00", "trade", 5.065, 5.0]
["2026-09-17T19:29:24.652723+00:00", "trade", 5.07, 27.0]
["2026-09-17T19:29:28.019359+00:00", "trade", 5.065, 1.0]
["2026-09-17T19:29:28.020037+00:00", "trade", 5.065, 79.0]
["2026-09-17T19:29:30.435590+00:00", "trade", 5.065, 100.0]
["2026-09-17T19:29:31.189014+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:29:31.277208+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:29:31.998850+00:00", "trade", 5.0627, 118.0]
["2026-09-17T19:29:32.844343+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:29:32.848329+00:00", "trade", 5.06, 1.0]
["2026-09-17T19:29:32.938168+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:29:33.714817+00:00", "trade", 5.063, 28.0]
["2026-09-17T19:29:34.352802+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:29:35.670090+00:00", "trade", 5.0646, 100.0]
["2026-09-17T19:29:37.766368+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:29:37.767136+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:29:37.915003+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:29:38.873545+00:00", "trade", 5.06, 4.0]
["2026-09-17T19:29:38.945812+00:00", "trade", 5.065, 9.0]
["2026-09-17T19:29:39.508763+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:29:39.559667+00:00", "trade", 5.065, 11.0]
["2026-09-17T19:29:39.560384+00:00", "trade", 5.065, 16.0]
["2026-09-17T19:29:39.631309+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:29:39.631624+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:29:39.680736+00:00", "trade", 5.065, 2.0]
["2026-09-17T19:29:39.754177+00:00", "trade", 5.06, 13.0]
["2026-09-17T19:29:39.754177+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:29:39.754211+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:29:39.754449+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:29:39.758302+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:29:41.277674+00:00", "trade", 5.0634, 13.0]
["2026-09-17T19:29:41.658544+00:00", "trade", 5.06, 1.0]
["2026-09-17T19:29:41.658547+00:00", "trade", 5.06, 4.0]
["2026-09-17T19:29:41.667411+00:00", "trade", 5.0651, 200.0]
["2026-09-17T19:29:43.061123+00:00", "trade", 5.06, 1.0]
["2026-09-17T19:29:44.096751+00:00", "trade", 5.065, 70.0]
["2026-09-17T19:29:49.008889+00:00", "trade", 5.065, 17.0]
["2026-09-17T19:29:50.063951+00:00", "trade", 5.065, 45.0]
["2026-09-17T19:29:50.064502+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:29:50.070095+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:29:54.186723+00:00", "trade", 5.0648, 100.0]
["2026-09-17T19:29:54.457317+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:29:56.692113+00:00", "trade", 5.0645, 25.0]
["2026-09-17T19:30:00.087943+00:00", "trade", 5.0646, 416.0]
["2026-09-17T19:30:02.061753+00:00", "trade", 5.065, 61.0]
["2026-09-17T19:30:02.094538+00:00", "trade", 5.065, 98.0]
["2026-09-17T19:30:03.976615+00:00", "trade", 5.065, 29.0]
["2026-09-17T19:30:04.272552+00:00", "trade", 5.065, 200.0]
["2026-09-17T19:30:04.934354+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:30:05.019774+00:00", "trade", 5.065, 4.0]
["2026-09-17T19:30:05.209696+00:00", "trade", 5.065, 1.0]
["2026-09-17T19:30:06.798919+00:00", "trade", 5.0634, 34.0]
["2026-09-17T19:30:08.517994+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:30:08.518012+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:30:08.518030+00:00", "trade", 5.07, 1.0]
["2026-09-17T19:30:08.518030+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:30:08.518475+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:30:08.580560+00:00", "trade", 5.065, 83.0]
["2026-09-17T19:30:09.171231+00:00", "trade", 5.065, 100.0]
["2026-09-17T19:30:09.171232+00:00", "trade", 5.065, 100.0]
["2026-09-17T19:30:09.171662+00:00", "trade", 5.065, 50.0]
["2026-09-17T19:30:09.171796+00:00", "trade", 5.065, 50.0]
["2026-09-17T19:30:09.171798+00:00", "trade", 5.065, 50.0]
["2026-09-17T19:30:10.189588+00:00", "trade", 5.0628, 10.0]
["2026-09-17T19:30:10.191189+00:00", "trade", 5.065, 300.0]
["2026-09-17T19:30:10.227168+00:00", "trade", 5.065, 60.0]
["2026-09-17T19:30:10.277092+00:00", "trade", 5.0647, 7.0]
["2026-09-17T19:30:11.364851+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:30:11.425365+00:00", "trade", 5.065, 1.0]
["2026-09-17T19:30:11.910825+00:00", "trade", 5.065, 100.0]
["2026-09-17T19:30:11.911235+00:00", "trade", 5.065, 100.0]
["2026-09-17T19:30:11.911479+00:00", "trade", 5.065, 100.0]
["2026-09-17T19:30:11.911646+00:00", "trade", 5.065, 100.0]
["2026-09-17T19:30:11.912126+00:00", "trade", 5.065, 100.0]
["2026-09-17T19:30:11.913456+00:00", "trade", 5.065, 389.0]
["2026-09-17T19:30:13.985781+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:30:15.018822+00:00", "trade", 5.0629, 10.0]
["2026-09-17T19:30:15.709615+00:00", "trade", 5.0647, 100.0]
["2026-09-17T19:30:16.540927+00:00", "trade", 5.065, 8.0]
["2026-09-17T19:30:23.096591+00:00", "trade", 5.07, 59.0]
["2026-09-17T19:30:23.497200+00:00", "trade", 5.065, 2.0]
["2026-09-17T19:30:26.539249+00:00", "trade", 5.065, 30.0]
["2026-09-17T19:30:27.465779+00:00", "trade", 5.065, 40.0]
["2026-09-17T19:30:28.100208+00:00", "trade", 5.065, 100.0]
["2026-09-17T19:30:28.140736+00:00", "trade", 5.065, 8.0]
["2026-09-17T19:30:28.599183+00:00", "trade", 5.065, 41.0]
["2026-09-17T19:30:28.981095+00:00", "trade", 5.065, 100.0]
["2026-09-17T19:30:31.209391+00:00", "trade", 5.0651, 21.0]
["2026-09-17T19:30:33.166390+00:00", "trade", 5.0647, 1500.0]
["2026-09-17T19:30:33.166848+00:00", "trade", 5.0647, 100.0]
["2026-09-17T19:30:33.178771+00:00", "trade", 5.0647, 400.0]
["2026-09-17T19:30:33.719306+00:00", "trade", 5.0648, 30.0]
["2026-09-17T19:30:35.010653+00:00", "trade", 5.065, 3.0]
["2026-09-17T19:30:36.207780+00:00", "trade", 5.0651, 100.0]
["2026-09-17T19:30:36.216874+00:00", "trade", 5.0648, 11.0]
["2026-09-17T19:30:37.930727+00:00", "trade", 5.07, 97.0]
["2026-09-17T19:30:37.930883+00:00", "trade", 5.07, 889.0]
["2026-09-17T19:30:37.930939+00:00", "trade", 5.07, 1.0]
["2026-09-17T19:30:37.931236+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:30:37.931820+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:30:37.988482+00:00", "trade", 5.065, 4.0]
["2026-09-17T19:30:38.035863+00:00", "trade", 5.065, 71.0]
["2026-09-17T19:30:38.636943+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:30:38.637685+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:30:41.658729+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:30:41.659291+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:30:41.830301+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:30:42.391725+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:30:42.524247+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:30:43.953637+00:00", "trade", 5.065, 1.0]
["2026-09-17T19:30:45.079063+00:00", "trade", 5.065, 61.0]
["2026-09-17T19:30:45.296064+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:30:47.010999+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:30:47.419353+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:30:47.598536+00:00", "trade", 5.0633, 23.0]
["2026-09-17T19:30:49.849526+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:30:51.737115+00:00", "trade", 5.0653, 200.0]
["2026-09-17T19:30:52.852019+00:00", "trade", 5.07, 2.0]
["2026-09-17T19:30:52.852473+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:30:52.853396+00:00", "trade", 5.065, 56.0]
["2026-09-17T19:30:52.853571+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:30:52.854753+00:00", "trade", 5.065, 65.0]
["2026-09-17T19:30:52.870861+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:30:56.016906+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:30:56.026958+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:30:57.850049+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:31:00.871008+00:00", "trade", 5.0664, 12.0]
["2026-09-17T19:31:01.316449+00:00", "trade", 5.0664, 6.0]
["2026-09-17T19:31:01.850242+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:31:03.397967+00:00", "trade", 5.0634, 100.0]
["2026-09-17T19:31:04.022834+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:31:04.052039+00:00", "trade", 5.065, 500.0]
["2026-09-17T19:31:04.052670+00:00", "trade", 5.065, 400.0]
["2026-09-17T19:31:04.271458+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:31:04.271740+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:31:04.272196+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:31:04.844988+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:31:05.444421+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:31:05.931191+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:31:08.054085+00:00", "trade", 5.065, 12.0]
["2026-09-17T19:31:08.054689+00:00", "trade", 5.065, 32.0]
["2026-09-17T19:31:08.055038+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:31:08.062979+00:00", "trade", 5.065, 91.0]
["2026-09-17T19:31:08.064448+00:00", "trade", 5.065, 2.0]
["2026-09-17T19:31:08.101529+00:00", "trade", 5.065, 88.0]
["2026-09-17T19:31:08.194560+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:31:10.056604+00:00", "trade", 5.065, 1.0]
["2026-09-17T19:31:10.057348+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:31:10.833353+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:31:10.833432+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:31:11.335479+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:31:12.149003+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:31:12.193825+00:00", "trade", 5.065, 24.0]
["2026-09-17T19:31:12.194639+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:31:12.195094+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:31:12.195124+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:31:12.683508+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:31:12.898114+00:00", "trade", 5.065, 4.0]
["2026-09-17T19:31:13.076700+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:31:14.763908+00:00", "trade", 5.07, 1.0]
["2026-09-17T19:31:14.864928+00:00", "trade", 5.065, 1.0]
["2026-09-17T19:31:15.175710+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:31:15.210315+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:31:15.850975+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:31:16.213328+00:00", "trade", 5.065, 20.0]
["2026-09-17T19:31:18.237761+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:31:20.239970+00:00", "trade", 5.065, 20.0]
["2026-09-17T19:31:21.849096+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:31:21.903117+00:00", "trade", 5.0635, 100.0]
["2026-09-17T19:31:24.273738+00:00", "trade", 5.065, 20.0]
["2026-09-17T19:31:24.273891+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:31:25.849085+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:31:25.850424+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:31:28.294289+00:00", "trade", 5.065, 20.0]
["2026-09-17T19:31:28.294928+00:00", "trade", 5.065, 97.0]
["2026-09-17T19:31:28.295238+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:31:28.295686+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:31:30.854034+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:31:31.341585+00:00", "trade", 5.065, 352.0]
["2026-09-17T19:31:31.342887+00:00", "trade", 5.065, 12.0]
["2026-09-17T19:31:31.343059+00:00", "trade", 5.065, 7.0]
["2026-09-17T19:31:31.517994+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:31:31.517995+00:00", "trade", 5.07, 170.0]
["2026-09-17T19:31:31.518016+00:00", "trade", 5.07, 28.0]
["2026-09-17T19:31:31.518017+00:00", "trade", 5.07, 232.0]
["2026-09-17T19:31:31.518018+00:00", "trade", 5.07, 300.0]
["2026-09-17T19:31:31.518020+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:31:31.518045+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:31:31.518052+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:31:31.518058+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:31:31.518064+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:31:31.518079+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:31:31.518086+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:31:31.518092+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:31:31.518252+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:31:31.518258+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:31:31.518264+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:31:31.518271+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:31:31.518277+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:31:31.518284+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:31:31.518290+00:00", "trade", 5.07, 198.0]
["2026-09-17T19:31:31.518293+00:00", "trade", 5.07, 198.0]
["2026-09-17T19:31:31.518299+00:00", "trade", 5.07, 198.0]
["2026-09-17T19:31:31.518336+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:31:31.518398+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:31:31.518432+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:31:31.518481+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:31:31.518488+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:31:31.518495+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:31:31.518502+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:31:31.518509+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:31:31.518515+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:31:31.518522+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:31:31.518529+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:31:31.518535+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:31:31.518543+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:31:31.518549+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:31:31.518556+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:31:31.518563+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:31:31.518569+00:00", "trade", 5.07, 261.0]
["2026-09-17T19:31:31.518569+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:31:31.518576+00:00", "trade", 5.07, 13.0]
["2026-09-17T19:31:31.518576+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:31:31.518584+00:00", "trade", 5.07, 20.0]
["2026-09-17T19:31:31.518584+00:00", "trade", 5.07, 60.0]
["2026-09-17T19:31:31.518586+00:00", "trade", 5.07, 14.0]
["2026-09-17T19:31:31.518586+00:00", "trade", 5.07, 18.0]
["2026-09-17T19:31:31.518591+00:00", "trade", 5.07, 280.0]
["2026-09-17T19:31:31.518597+00:00", "trade", 5.07, 114.0]
["2026-09-17T19:31:31.518629+00:00", "trade", 5.07, 14.0]
["2026-09-17T19:31:31.518721+00:00", "trade", 5.07, 13.0]
["2026-09-17T19:31:31.518744+00:00", "trade", 5.07, 119.0]
["2026-09-17T19:31:31.518746+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:31:31.518785+00:00", "trade", 5.07, 386.0]
["2026-09-17T19:31:31.518813+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:31:31.518814+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:31:31.518886+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:31:31.518894+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:31:31.519019+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:31:31.519309+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:31:31.519519+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:31:31.520317+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:31:31.525602+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:31:31.529220+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:31:31.534292+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:31:31.542957+00:00", "trade", 5.07, 142.0]
["2026-09-17T19:31:31.544288+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:31:31.551951+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:31:31.551962+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:31:31.551995+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:31:31.552029+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:31:31.552430+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:31:31.552454+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:31:31.552497+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:31:31.552525+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:31:31.552910+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:31:31.552935+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:31:31.552980+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:31:31.553008+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:31:31.553466+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:31:31.553484+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:31:31.553944+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:31:31.553965+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:31:31.555545+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:31:31.605973+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:31:31.614865+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:31:32.662761+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:31:33.140917+00:00", "trade", 5.075, 7.0]
["2026-09-17T19:31:34.068793+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:31:34.068799+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:31:34.084030+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:31:34.111505+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:31:34.284549+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:31:34.596153+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:31:34.596364+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:31:35.645590+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:31:35.658365+00:00", "trade", 5.0683, 45.0]
["2026-09-17T19:31:35.815128+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:31:35.882797+00:00", "trade", 5.075, 200.0]
["2026-09-17T19:31:37.758560+00:00", "trade", 5.0686, 33.0]
["2026-09-17T19:31:38.943511+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:31:38.943537+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:31:39.147140+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:31:39.338809+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:31:39.338835+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:31:39.403731+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:31:39.537457+00:00", "trade", 5.0644, 300.0]
["2026-09-17T19:31:41.548064+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:31:41.548091+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:31:41.549615+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:31:41.552233+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:31:41.552256+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:31:41.645683+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:31:44.979020+00:00", "trade", 5.08, 100.0]
["2026-09-17T19:31:45.157902+00:00", "trade", 5.0643, 37.0]
["2026-09-17T19:31:45.634798+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:31:45.634825+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:31:45.635345+00:00", "trade", 5.075, 110.0]
["2026-09-17T19:31:45.952778+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:31:47.019950+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:31:47.871558+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:31:48.958616+00:00", "trade", 5.08, 97.0]
["2026-09-17T19:31:48.958617+00:00", "trade", 5.08, 17.0]
["2026-09-17T19:31:48.979640+00:00", "trade", 5.08, 2.0]
["2026-09-17T19:31:51.845459+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:31:52.014610+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:31:54.972387+00:00", "trade", 5.0673, 81.0]
["2026-09-17T19:31:54.972634+00:00", "trade", 5.0678, 4.0]
["2026-09-17T19:31:54.973266+00:00", "trade", 5.0688, 2.0]
["2026-09-17T19:31:55.017235+00:00", "trade", 5.0664, 51.0]
["2026-09-17T19:31:55.023425+00:00", "trade", 5.0666, 27.0]
["2026-09-17T19:31:55.024772+00:00", "trade", 5.0677, 9.0]
["2026-09-17T19:31:55.029402+00:00", "trade", 5.0682, 2.0]
["2026-09-17T19:31:55.032858+00:00", "trade", 5.0702, 2.0]
["2026-09-17T19:31:56.768180+00:00", "trade", 5.075, 2.0]
["2026-09-17T19:31:56.770244+00:00", "trade", 5.075, 90.0]
["2026-09-17T19:31:57.154445+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:31:58.918335+00:00", "trade", 5.075, 218.0]
["2026-09-17T19:31:58.918336+00:00", "trade", 5.075, 100.0]
["2026-09-17T19:31:58.919540+00:00", "trade", 5.075, 82.0]
["2026-09-17T19:31:58.922152+00:00", "trade", 5.075, 25.0]
["2026-09-17T19:31:58.922883+00:00", "trade", 5.075, 23.0]
["2026-09-17T19:31:58.991011+00:00", "trade", 5.075, 15.0]
["2026-09-17T19:31:59.032315+00:00", "trade", 5.075, 1.0]
["2026-09-17T19:32:02.494844+00:00", "trade", 5.075, 166.0]
["2026-09-17T19:32:05.471478+00:00", "trade", 5.075, 1.0]
["2026-09-17T19:32:05.473060+00:00", "trade", 5.075, 7.0]
["2026-09-17T19:32:06.495694+00:00", "trade", 5.075, 25.0]
["2026-09-17T19:32:06.496520+00:00", "trade", 5.075, 25.0]
["2026-09-17T19:32:06.496806+00:00", "trade", 5.075, 49.0]
["2026-09-17T19:32:07.185251+00:00", "trade", 5.075, 100.0]
["2026-09-17T19:32:10.399588+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:32:10.401632+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:32:10.401658+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:32:10.403670+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:32:10.596282+00:00", "trade", 5.075, 100.0]
["2026-09-17T19:32:10.597739+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:32:11.115649+00:00", "trade", 5.075, 7.0]
["2026-09-17T19:32:11.116778+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:32:11.116804+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:32:11.435867+00:00", "trade", 5.0691, 10.0]
["2026-09-17T19:32:11.731362+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:32:13.852589+00:00", "trade", 5.08, 13.0]
["2026-09-17T19:32:13.852670+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:32:13.852696+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:32:14.592605+00:00", "trade", 5.08, 28.0]
["2026-09-17T19:32:14.592678+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:32:15.116052+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:32:15.116053+00:00", "trade", 5.08, 400.0]
["2026-09-17T19:32:15.116054+00:00", "trade", 5.08, 20.0]
["2026-09-17T19:32:15.116055+00:00", "trade", 5.08, 500.0]
["2026-09-17T19:32:15.116056+00:00", "trade", 5.08, 258.0]
["2026-09-17T19:32:15.116060+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:32:15.116062+00:00", "trade", 5.08, 100.0]
["2026-09-17T19:32:15.116062+00:00", "trade", 5.08, 198.0]
["2026-09-17T19:32:15.116062+00:00", "trade", 5.08, 198.0]
["2026-09-17T19:32:15.116065+00:00", "trade", 5.08, 198.0]
["2026-09-17T19:32:15.116067+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:32:15.116070+00:00", "trade", 5.08, 518.0]
["2026-09-17T19:32:15.116070+00:00", "trade", 5.08, 232.0]
["2026-09-17T19:32:15.116071+00:00", "trade", 5.08, 100.0]
["2026-09-17T19:32:15.116073+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:32:15.116127+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:32:15.116134+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:32:15.116140+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:32:15.116147+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:32:15.116154+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:32:15.116161+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:32:15.116167+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:32:15.116173+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:32:15.116188+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:32:15.116194+00:00", "quote", 5.08, 5.08]
["2026-09-17T19:32:15.116201+00:00", "quote", 5.08, 5.08]
["2026-09-17T19:32:15.116208+00:00", "quote", 5.08, 5.08]
["2026-09-17T19:32:15.116214+00:00", "quote", 5.08, 5.08]
["2026-09-17T19:32:15.116220+00:00", "quote", 5.08, 5.08]
["2026-09-17T19:32:15.116227+00:00", "quote", 5.08, 5.08]
["2026-09-17T19:32:15.116234+00:00", "quote", 5.08, 5.08]
["2026-09-17T19:32:15.116240+00:00", "quote", 5.08, 5.08]
["2026-09-17T19:32:15.116247+00:00", "quote", 5.08, 5.08]
["2026-09-17T19:32:15.116329+00:00", "quote", 5.08, 5.08]
["2026-09-17T19:32:15.116336+00:00", "quote", 5.08, 5.08]
["2026-09-17T19:32:15.116342+00:00", "quote", 5.08, 5.08]
["2026-09-17T19:32:15.116368+00:00", "trade", 5.08, 60.0]
["2026-09-17T19:32:15.116368+00:00", "trade", 5.08, 100.0]
["2026-09-17T19:32:15.116514+00:00", "quote", 5.08, 5.08]
["2026-09-17T19:32:15.116560+00:00", "quote", 5.08, 5.08]
["2026-09-17T19:32:15.116567+00:00", "quote", 5.08, 5.08]
["2026-09-17T19:32:15.116577+00:00", "quote", 5.08, 5.08]
["2026-09-17T19:32:15.116663+00:00", "trade", 5.08, 200.0]
["2026-09-17T19:32:15.116665+00:00", "trade", 5.08, 198.0]
["2026-09-17T19:32:15.116665+00:00", "trade", 5.08, 15.0]
["2026-09-17T19:32:15.116665+00:00", "quote", 5.08, 5.08]
["2026-09-17T19:32:15.116688+00:00", "trade", 5.08, 60.0]
["2026-09-17T19:32:15.116690+00:00", "trade", 5.08, 18.0]
["2026-09-17T19:32:15.116690+00:00", "quote", 5.08, 5.08]
["2026-09-17T19:32:15.116760+00:00", "trade", 5.08, 100.0]
["2026-09-17T19:32:15.116774+00:00", "trade", 5.08, 12.0]
["2026-09-17T19:32:15.116778+00:00", "trade", 5.08, 12.0]
["2026-09-17T19:32:15.116784+00:00", "trade", 5.08, 12.0]
["2026-09-17T19:32:15.116804+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:32:15.116827+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:32:15.116847+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:32:15.116876+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:32:15.116888+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:32:15.116889+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:32:15.116896+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:32:15.117202+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:32:15.117291+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:32:15.117304+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:32:15.117387+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:32:15.117484+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:32:15.127612+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:32:15.186986+00:00", "trade", 5.085, 378.0]
["2026-09-17T19:32:15.229958+00:00", "trade", 5.085, 200.0]
["2026-09-17T19:32:15.233629+00:00", "trade", 5.085, 25.0]
["2026-09-17T19:32:15.234364+00:00", "trade", 5.085, 25.0]
["2026-09-17T19:32:15.255314+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:32:15.279963+00:00", "trade", 5.085, 100.0]
["2026-09-17T19:32:15.635072+00:00", "trade", 5.085, 200.0]
["2026-09-17T19:32:15.645947+00:00", "trade", 5.085, 200.0]
["2026-09-17T19:32:16.126864+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:32:16.127316+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:32:17.104774+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:32:18.237492+00:00", "trade", 5.0737, 21.0]
["2026-09-17T19:32:18.812174+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:32:18.816200+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:32:18.816263+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:32:18.816996+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:32:19.677552+00:00", "trade", 5.09, 3.0]
["2026-09-17T19:32:20.247519+00:00", "trade", 5.085, 50.0]
["2026-09-17T19:32:20.247527+00:00", "trade", 5.085, 50.0]
["2026-09-17T19:32:20.247779+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:32:21.149750+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:32:21.149777+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:32:21.532862+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:32:22.154396+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:32:23.053464+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:32:23.859209+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:32:24.020874+00:00", "trade", 5.085, 100.0]
["2026-09-17T19:32:24.021173+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:32:24.021224+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:32:24.021559+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:32:24.052474+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:32:24.052535+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:32:25.773158+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:32:25.773210+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:32:25.775072+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:32:25.825948+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:32:27.340045+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:32:27.340071+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:32:27.340734+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:32:27.340784+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:32:27.340905+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:32:27.343655+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:32:29.889034+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:32:29.889062+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:32:29.889815+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:32:29.983627+00:00", "trade", 5.0741, 2.0]
["2026-09-17T19:32:31.059878+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:32:31.059904+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:32:31.060636+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:32:37.932792+00:00", "trade", 5.0745, 2.0]
["2026-09-17T19:32:41.701417+00:00", "trade", 5.08, 61.0]
["2026-09-17T19:32:45.147440+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:32:45.147465+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:32:46.188895+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:32:47.600855+00:00", "trade", 5.085, 2.0]
["2026-09-17T19:32:49.493656+00:00", "trade", 5.08, 18.0]
["2026-09-17T19:32:49.494762+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:32:49.495209+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:32:49.512230+00:00", "trade", 5.085, 11.0]
["2026-09-17T19:32:49.732140+00:00", "trade", 5.085, 100.0]
["2026-09-17T19:32:49.732283+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:32:49.732772+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:32:49.737545+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:32:49.738004+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:32:50.318153+00:00", "trade", 5.0799, 21.0]
["2026-09-17T19:32:51.199798+00:00", "trade", 5.0799, 34.0]
["2026-09-17T19:32:52.078315+00:00", "trade", 5.0799, 51.0]
["2026-09-17T19:32:52.080617+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:32:52.574108+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:32:52.574806+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:32:55.054011+00:00", "trade", 5.0801, 6.0]
["2026-09-17T19:32:55.059934+00:00", "trade", 5.0801, 1.0]
["2026-09-17T19:32:55.062115+00:00", "trade", 5.0801, 3.0]
["2026-09-17T19:32:55.063193+00:00", "trade", 5.0801, 2.0]
["2026-09-17T19:32:57.524699+00:00", "trade", 5.08, 250.0]
["2026-09-17T19:33:00.295572+00:00", "trade", 5.0808, 3.0]
["2026-09-17T19:33:01.552117+00:00", "trade", 5.085, 11.0]
["2026-09-17T19:33:07.858539+00:00", "trade", 5.0759, 1.0]
["2026-09-17T19:33:08.555206+00:00", "trade", 5.085, 100.0]
["2026-09-17T19:33:08.572024+00:00", "trade", 5.085, 19.0]
["2026-09-17T19:33:08.847843+00:00", "trade", 5.0723, 50.0]
["2026-09-17T19:33:10.055254+00:00", "trade", 5.0763, 7.0]
["2026-09-17T19:33:13.100003+00:00", "trade", 5.085, 100.0]
["2026-09-17T19:33:14.132657+00:00", "trade", 5.085, 100.0]
["2026-09-17T19:33:14.210909+00:00", "trade", 5.085, 100.0]
["2026-09-17T19:33:16.457236+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:33:17.982665+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:33:21.053959+00:00", "trade", 5.0732, 31.0]
["2026-09-17T19:33:22.718199+00:00", "trade", 5.0703, 133.0]
["2026-09-17T19:33:27.973235+00:00", "trade", 5.085, 336.0]
["2026-09-17T19:33:27.973236+00:00", "trade", 5.085, 64.0]
["2026-09-17T19:33:27.990285+00:00", "trade", 5.085, 10.0]
["2026-09-17T19:33:28.589656+00:00", "trade", 5.085, 1.0]
["2026-09-17T19:33:28.604715+00:00", "trade", 5.085, 220.0]
["2026-09-17T19:33:28.610404+00:00", "trade", 5.085, 73.0]
["2026-09-17T19:33:28.611212+00:00", "trade", 5.085, 100.0]
["2026-09-17T19:33:32.777196+00:00", "trade", 5.0802, 205.0]
["2026-09-17T19:33:36.001418+00:00", "trade", 5.085, 98.0]
["2026-09-17T19:33:45.711844+00:00", "trade", 5.0755, 27.0]
["2026-09-17T19:33:47.244482+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:33:47.244483+00:00", "trade", 5.08, 500.0]
["2026-09-17T19:33:47.244484+00:00", "trade", 5.08, 100.0]
["2026-09-17T19:33:47.244486+00:00", "trade", 5.08, 100.0]
["2026-09-17T19:33:47.244487+00:00", "trade", 5.08, 200.0]
["2026-09-17T19:33:47.244489+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:33:47.244490+00:00", "trade", 5.08, 500.0]
["2026-09-17T19:33:47.244493+00:00", "trade", 5.08, 1.0]
["2026-09-17T19:33:47.244493+00:00", "trade", 5.08, 100.0]
["2026-09-17T19:33:47.244495+00:00", "trade", 5.08, 200.0]
["2026-09-17T19:33:47.244496+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:33:47.244497+00:00", "trade", 5.08, 300.0]
["2026-09-17T19:33:47.244500+00:00", "trade", 5.08, 75.0]
["2026-09-17T19:33:47.244502+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:33:47.244508+00:00", "trade", 5.08, 225.0]
["2026-09-17T19:33:47.244509+00:00", "trade", 5.08, 400.0]
["2026-09-17T19:33:47.244509+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:33:47.244511+00:00", "trade", 5.08, 200.0]
["2026-09-17T19:33:47.244512+00:00", "trade", 5.08, 100.0]
["2026-09-17T19:33:47.244517+00:00", "trade", 5.08, 26.0]
["2026-09-17T19:33:47.244517+00:00", "trade", 5.08, 1250.0]
["2026-09-17T19:33:47.244518+00:00", "trade", 5.08, 2957.0]
["2026-09-17T19:33:47.244522+00:00", "trade", 5.08, 37.0]
["2026-09-17T19:33:47.244550+00:00", "trade", 5.08, 63.0]
["2026-09-17T19:33:47.244550+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:33:47.244552+00:00", "trade", 5.08, 100.0]
["2026-09-17T19:33:47.244553+00:00", "trade", 5.08, 37.0]
["2026-09-17T19:33:47.244587+00:00", "trade", 5.08, 100.0]
["2026-09-17T19:33:47.244597+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:33:47.244630+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:33:47.244637+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:33:47.244643+00:00", "trade", 5.08, 26.0]
["2026-09-17T19:33:47.244643+00:00", "trade", 5.08, 62.0]
["2026-09-17T19:33:47.244643+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:33:47.244644+00:00", "trade", 5.08, 45.0]
["2026-09-17T19:33:47.244645+00:00", "trade", 5.08, 1800.0]
["2026-09-17T19:33:47.244646+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:33:47.244659+00:00", "trade", 5.08, 100.0]
["2026-09-17T19:33:47.244659+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:33:47.244664+00:00", "trade", 5.08, 230.0]
["2026-09-17T19:33:47.244664+00:00", "trade", 5.08, 45.0]
["2026-09-17T19:33:47.244665+00:00", "trade", 5.08, 19.0]
["2026-09-17T19:33:47.244666+00:00", "trade", 5.08, 200.0]
["2026-09-17T19:33:47.244674+00:00", "trade", 5.08, 19.0]
["2026-09-17T19:33:47.244674+00:00", "trade", 5.08, 1.0]
["2026-09-17T19:33:47.244674+00:00", "trade", 5.08, 100.0]
["2026-09-17T19:33:47.244681+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:33:47.244684+00:00", "trade", 5.08, 1.0]
["2026-09-17T19:33:47.244695+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:33:47.244709+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:33:47.244715+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:33:47.244721+00:00", "trade", 5.08, 100.0]
["2026-09-17T19:33:47.244722+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:33:47.244734+00:00", "trade", 5.08, 100.0]
["2026-09-17T19:33:47.244734+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:33:47.244749+00:00", "trade", 5.08, 100.0]
["2026-09-17T19:33:47.244750+00:00", "trade", 5.08, 27.0]
["2026-09-17T19:33:47.244753+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:33:47.244759+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:33:47.244765+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:33:47.244792+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:33:47.244799+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:33:47.244812+00:00", "trade", 5.08, 100.0]
["2026-09-17T19:33:47.244813+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:33:47.244820+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:33:47.244840+00:00", "trade", 5.08, 4.0]
["2026-09-17T19:33:47.244841+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:33:47.245034+00:00", "trade", 5.08, 100.0]
["2026-09-17T19:33:47.245075+00:00", "trade", 5.08, 63.0]
["2026-09-17T19:33:47.245078+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:33:47.245084+00:00", "quote", 5.07, 5.09]
["2026-09-17T19:33:47.245108+00:00", "trade", 5.08, 84.0]
["2026-09-17T19:33:47.245108+00:00", "quote", 5.07, 5.09]
["2026-09-17T19:33:47.245134+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:33:47.245155+00:00", "trade", 5.08, 22.0]
["2026-09-17T19:33:47.245155+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:33:47.245158+00:00", "trade", 5.08, 3.0]
["2026-09-17T19:33:47.245159+00:00", "trade", 5.08, 100.0]
["2026-09-17T19:33:47.245161+00:00", "trade", 5.08, 66.0]
["2026-09-17T19:33:47.245162+00:00", "trade", 5.08, 4.0]
["2026-09-17T19:33:47.245162+00:00", "quote", 5.08, 5.09]
["2026-09-17T19:33:47.245164+00:00", "trade", 5.08, 327.0]
["2026-09-17T19:33:47.245169+00:00", "quote", 5.07, 5.09]
["2026-09-17T19:33:47.245176+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:33:47.245178+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:33:47.245179+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:33:47.245188+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:33:47.245197+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:33:47.245198+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:33:47.245204+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:33:47.245233+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:33:47.245253+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:33:47.245260+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:33:47.245324+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:33:47.245411+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:33:47.245419+00:00", "quote", 5.08, 5.08]
["2026-09-17T19:33:47.245516+00:00", "trade", 5.08, 100.0]
["2026-09-17T19:33:47.245517+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:33:47.245559+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:33:47.245567+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:33:47.245608+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:33:47.245774+00:00", "trade", 5.07, 56.0]
["2026-09-17T19:33:47.245910+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:33:47.245919+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:33:47.245935+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:33:47.245977+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:33:47.246665+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:33:47.246723+00:00", "trade", 5.075, 400.0]
["2026-09-17T19:33:47.248785+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:33:47.249845+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:33:47.250544+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:33:47.260497+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:33:47.260521+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:33:47.261117+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:33:47.265585+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:33:47.282834+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:33:47.634045+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:33:47.634393+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:33:48.084695+00:00", "trade", 5.075, 79.0]
["2026-09-17T19:33:48.536337+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:33:48.536367+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:33:50.636731+00:00", "trade", 5.0759, 5.0]
["2026-09-17T19:33:51.551995+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:33:51.552019+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:33:52.137584+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:33:52.137609+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:33:52.138280+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:33:53.884644+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:33:54.281496+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:33:54.497628+00:00", "trade", 5.0738, 100.0]
["2026-09-17T19:33:54.980982+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:33:54.981013+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:33:55.653157+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:33:56.598433+00:00", "trade", 5.0803, 43.0]
["2026-09-17T19:33:57.599062+00:00", "trade", 5.075, 2.0]
["2026-09-17T19:33:58.075563+00:00", "trade", 5.075, 20.0]
["2026-09-17T19:33:59.809989+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:33:59.809996+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:33:59.819292+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:33:59.825887+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:33:59.926094+00:00", "trade", 5.0804, 3.0]
["2026-09-17T19:34:00.763328+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:34:00.763335+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:34:00.989758+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:34:01.014770+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:34:03.066657+00:00", "trade", 5.0805, 77.0]
["2026-09-17T19:34:03.160910+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:34:03.160935+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:34:03.164812+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:34:03.169908+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:34:05.155408+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:34:06.520528+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:34:06.603668+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:34:06.858255+00:00", "trade", 5.075, 200.0]
["2026-09-17T19:34:09.821987+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:34:09.823857+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:34:10.179064+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:34:10.522996+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:34:11.010393+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:34:11.361248+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:34:12.317809+00:00", "trade", 5.0801, 1.0]
["2026-09-17T19:34:13.892567+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:34:18.970729+00:00", "trade", 5.075, 25.0]
["2026-09-17T19:34:18.971594+00:00", "trade", 5.075, 25.0]
["2026-09-17T19:34:21.321847+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:34:21.322543+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:34:21.480490+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:34:21.798971+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:34:22.024185+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:34:23.283144+00:00", "trade", 5.0804, 68.0]
["2026-09-17T19:34:24.218135+00:00", "trade", 5.0742, 100.0]
["2026-09-17T19:34:24.769452+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:34:24.769480+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:34:24.870610+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:34:31.766715+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:34:31.766742+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:34:31.767456+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:34:35.108321+00:00", "trade", 5.0762, 200.0]
["2026-09-17T19:34:35.249667+00:00", "trade", 5.0802, 7.0]
["2026-09-17T19:34:36.104732+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:34:40.537016+00:00", "trade", 5.0762, 100.0]
["2026-09-17T19:34:47.438842+00:00", "trade", 5.0797, 1.0]
["2026-09-17T19:34:54.320343+00:00", "trade", 5.075, 2.0]
["2026-09-17T19:34:54.529256+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:34:54.529282+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:34:55.088458+00:00", "trade", 5.0757, 6.0]
["2026-09-17T19:34:55.361045+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:34:56.302523+00:00", "trade", 5.075, 100.0]
["2026-09-17T19:34:58.030299+00:00", "trade", 5.075, 137.0]
["2026-09-17T19:34:58.030402+00:00", "trade", 5.075, 39.0]
["2026-09-17T19:34:58.031534+00:00", "trade", 5.075, 18.0]
["2026-09-17T19:34:58.031894+00:00", "trade", 5.075, 12.0]
["2026-09-17T19:34:58.036660+00:00", "trade", 5.075, 5.0]
["2026-09-17T19:34:58.037707+00:00", "trade", 5.075, 2.0]
["2026-09-17T19:35:00.049766+00:00", "trade", 5.0763, 103.0]
["2026-09-17T19:35:00.049814+00:00", "trade", 5.0763, 542.0]
["2026-09-17T19:35:00.847266+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:35:00.847294+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:35:00.847334+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:35:00.847806+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:35:00.851621+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:35:03.214554+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:35:03.214581+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:35:03.214591+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:35:03.306551+00:00", "trade", 5.0764, 7.0]
["2026-09-17T19:35:03.368099+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:35:03.381040+00:00", "trade", 5.0749, 1000.0]
["2026-09-17T19:35:10.181346+00:00", "trade", 5.075, 30.0]
["2026-09-17T19:35:10.182040+00:00", "trade", 5.07, 77.0]
["2026-09-17T19:35:11.365307+00:00", "trade", 5.0801, 26.0]
["2026-09-17T19:35:11.371687+00:00", "trade", 5.0747, 165.0]
["2026-09-17T19:35:15.174547+00:00", "trade", 5.075, 5.0]
["2026-09-17T19:35:17.237641+00:00", "trade", 5.0744, 58.0]
["2026-09-17T19:35:17.241766+00:00", "trade", 5.0744, 9.0]
["2026-09-17T19:35:19.898245+00:00", "trade", 5.0771, 200.0]
["2026-09-17T19:35:20.020396+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:35:20.020422+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:35:21.218742+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:35:21.218765+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:35:21.219703+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:35:21.219728+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:35:23.759551+00:00", "trade", 5.0743, 28.0]
["2026-09-17T19:35:30.122368+00:00", "trade", 5.073, 1.0]
["2026-09-17T19:35:30.723550+00:00", "trade", 5.0714, 153.0]
["2026-09-17T19:35:31.363093+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:35:32.557976+00:00", "trade", 5.0773, 20.0]
["2026-09-17T19:35:36.003119+00:00", "trade", 5.0794, 7.0]
["2026-09-17T19:35:36.798500+00:00", "trade", 5.07, 200.0]
["2026-09-17T19:35:37.018459+00:00", "trade", 5.0728, 1.0]
["2026-09-17T19:35:38.797448+00:00", "trade", 5.0728, 1.0]
["2026-09-17T19:35:39.638979+00:00", "trade", 5.0743, 13.0]
["2026-09-17T19:35:41.748023+00:00", "trade", 5.0775, 1.0]
["2026-09-17T19:35:43.953070+00:00", "trade", 5.075, 39.0]
["2026-09-17T19:35:43.959651+00:00", "trade", 5.075, 1.0]
["2026-09-17T19:35:46.395635+00:00", "trade", 5.07, 35.0]
["2026-09-17T19:35:46.395720+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:35:46.395746+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:35:47.397880+00:00", "trade", 5.0728, 3.0]
["2026-09-17T19:35:48.717829+00:00", "trade", 5.0728, 13.0]
["2026-09-17T19:35:48.769074+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:35:48.769099+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:35:51.237780+00:00", "trade", 5.0728, 1.0]
["2026-09-17T19:35:51.243628+00:00", "trade", 5.0728, 6.0]
["2026-09-17T19:35:53.380255+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:35:54.104193+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:35:54.108393+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:35:54.108421+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:35:55.305357+00:00", "trade", 5.075, 1.0]
["2026-09-17T19:35:55.310213+00:00", "trade", 5.075, 46.0]
["2026-09-17T19:35:55.325913+00:00", "trade", 5.075, 51.0]
["2026-09-17T19:35:55.330626+00:00", "trade", 5.075, 10.0]
["2026-09-17T19:35:56.998858+00:00", "trade", 5.07, 600.0]
["2026-09-17T19:35:57.423860+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:35:57.423883+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:35:57.423891+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:35:58.586476+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:35:58.589488+00:00", "trade", 5.075, 1.0]
["2026-09-17T19:35:58.590008+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:35:58.908184+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:35:58.994760+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:36:00.124362+00:00", "trade", 5.0711, 7.0]
["2026-09-17T19:36:02.600553+00:00", "trade", 5.0723, 3.0]
["2026-09-17T19:36:03.698202+00:00", "trade", 5.0746, 100.0]
["2026-09-17T19:36:05.217106+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:36:06.262549+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:36:06.357492+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:36:07.977460+00:00", "trade", 5.0715, 9.0]
["2026-09-17T19:36:09.633508+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:36:09.724919+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:36:11.364681+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:36:11.438330+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:36:16.094424+00:00", "trade", 5.07, 1.0]
["2026-09-17T19:36:16.094501+00:00", "trade", 5.07, 1.0]
["2026-09-17T19:36:16.095098+00:00", "trade", 5.08, 2.0]
["2026-09-17T19:36:16.416686+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:36:16.491921+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:36:23.072062+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:36:23.072063+00:00", "trade", 5.07, 200.0]
["2026-09-17T19:36:23.072064+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:36:23.072065+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:36:23.072066+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:36:23.072071+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:36:23.072073+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:36:23.072073+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:36:23.072074+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:36:23.072074+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:36:23.072078+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:36:23.072080+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:36:23.072085+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:36:23.072088+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:36:23.072088+00:00", "trade", 5.07, 200.0]
["2026-09-17T19:36:23.072089+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:36:23.072090+00:00", "trade", 5.07, 200.0]
["2026-09-17T19:36:23.072093+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:36:23.072097+00:00", "trade", 5.07, 700.0]
["2026-09-17T19:36:23.072097+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:36:23.072097+00:00", "trade", 5.07, 865.0]
["2026-09-17T19:36:23.072171+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:36:23.072192+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:36:23.072198+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:36:23.072205+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:36:23.072219+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:36:23.072225+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:36:23.072329+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:36:23.072336+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:36:23.072344+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:36:23.072351+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:36:23.072366+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:36:23.072367+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:36:23.072367+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:36:23.072372+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:36:23.072375+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:36:23.072379+00:00", "trade", 5.07, 32.0]
["2026-09-17T19:36:23.072380+00:00", "trade", 5.07, 26.0]
["2026-09-17T19:36:23.072384+00:00", "trade", 5.07, 300.0]
["2026-09-17T19:36:23.072394+00:00", "trade", 5.07, 4.0]
["2026-09-17T19:36:23.072403+00:00", "trade", 5.07, 80.0]
["2026-09-17T19:36:23.072403+00:00", "trade", 5.07, 20.0]
["2026-09-17T19:36:23.072403+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:36:23.072403+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:36:23.072411+00:00", "trade", 5.07, 9.0]
["2026-09-17T19:36:23.072411+00:00", "trade", 5.07, 7.0]
["2026-09-17T19:36:23.072414+00:00", "trade", 5.07, 200.0]
["2026-09-17T19:36:23.072430+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:36:23.072543+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:36:23.072563+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:36:23.072635+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:36:23.072658+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:36:23.072711+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:36:23.072716+00:00", "trade", 5.07, 180.0]
["2026-09-17T19:36:23.072720+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:36:23.072721+00:00", "trade", 5.07, 40.0]
["2026-09-17T19:36:23.072721+00:00", "trade", 5.07, 77.0]
["2026-09-17T19:36:23.072721+00:00", "trade", 5.07, 200.0]
["2026-09-17T19:36:23.072723+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:36:23.072729+00:00", "trade", 5.07, 1000.0]
["2026-09-17T19:36:23.072729+00:00", "trade", 5.07, 9.0]
["2026-09-17T19:36:23.072737+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:36:23.072793+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:36:23.072796+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:36:23.072801+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:36:23.072820+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:36:23.072823+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:36:23.072825+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:36:23.072827+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:36:23.072828+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:36:23.072829+00:00", "trade", 5.07, 435.0]
["2026-09-17T19:36:23.072831+00:00", "trade", 5.07, 9.0]
["2026-09-17T19:36:23.072832+00:00", "trade", 5.07, 8.0]
["2026-09-17T19:36:23.072833+00:00", "trade", 5.075, 83.0]
["2026-09-17T19:36:23.072833+00:00", "quote", 5.06, 5.08]
["2026-09-17T19:36:23.072836+00:00", "trade", 5.07, 900.0]
["2026-09-17T19:36:23.072849+00:00", "quote", 5.06, 5.08]
["2026-09-17T19:36:23.072856+00:00", "quote", 5.06, 5.08]
["2026-09-17T19:36:23.072864+00:00", "quote", 5.06, 5.08]
["2026-09-17T19:36:23.072879+00:00", "quote", 5.06, 5.08]
["2026-09-17T19:36:23.072887+00:00", "quote", 5.06, 5.08]
["2026-09-17T19:36:23.072901+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:36:23.072908+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:36:23.072914+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:36:23.072927+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:36:23.073019+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:36:23.073090+00:00", "trade", 5.065, 322.0]
["2026-09-17T19:36:23.073091+00:00", "trade", 5.06, 28.0]
["2026-09-17T19:36:23.073220+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:36:23.073262+00:00", "trade", 5.07, 20.0]
["2026-09-17T19:36:23.073368+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:36:23.073484+00:00", "trade", 5.07, 20.0]
["2026-09-17T19:36:23.073501+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:36:23.073689+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:36:23.073796+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:36:23.073886+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:36:23.073930+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:36:23.073945+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:36:23.074259+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:36:23.074421+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:36:23.074476+00:00", "trade", 5.07, 32.0]
["2026-09-17T19:36:23.074883+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:36:23.075273+00:00", "trade", 5.065, 24.0]
["2026-09-17T19:36:23.075300+00:00", "trade", 5.065, 200.0]
["2026-09-17T19:36:23.075335+00:00", "trade", 5.065, 60.0]
["2026-09-17T19:36:23.076420+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:36:23.078001+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:36:23.080962+00:00", "trade", 5.065, 13.0]
["2026-09-17T19:36:23.081413+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:36:23.081865+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:36:23.106610+00:00", "trade", 5.07, 11.0]
["2026-09-17T19:36:23.107372+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:36:23.152098+00:00", "trade", 5.065, 200.0]
["2026-09-17T19:36:23.170440+00:00", "trade", 5.065, 200.0]
["2026-09-17T19:36:24.403611+00:00", "trade", 5.065, 2.0]
["2026-09-17T19:36:24.792944+00:00", "trade", 5.065, 100.0]
["2026-09-17T19:36:24.792946+00:00", "trade", 5.065, 98.0]
["2026-09-17T19:36:24.793052+00:00", "trade", 5.065, 100.0]
["2026-09-17T19:36:24.793069+00:00", "trade", 5.065, 100.0]
["2026-09-17T19:36:24.793467+00:00", "trade", 5.065, 100.0]
["2026-09-17T19:36:24.793595+00:00", "trade", 5.065, 100.0]
["2026-09-17T19:36:24.793709+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:36:24.793799+00:00", "trade", 5.065, 100.0]
["2026-09-17T19:36:24.793825+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:36:24.794184+00:00", "trade", 5.0676, 20.0]
["2026-09-17T19:36:24.794206+00:00", "trade", 5.065, 100.0]
["2026-09-17T19:36:26.084133+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:36:26.086492+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:36:26.231142+00:00", "trade", 5.0695, 9.0]
["2026-09-17T19:36:27.655510+00:00", "trade", 5.065, 200.0]
["2026-09-17T19:36:27.778623+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:36:27.781157+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:36:27.781691+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:36:27.991295+00:00", "trade", 5.065, 64.0]
["2026-09-17T19:36:28.627064+00:00", "trade", 5.065, 200.0]
["2026-09-17T19:36:28.627092+00:00", "trade", 5.065, 100.0]
["2026-09-17T19:36:29.821518+00:00", "trade", 5.065, 23.0]
["2026-09-17T19:36:31.301741+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:36:31.301748+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:36:31.302233+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:36:31.302250+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:36:31.303621+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:36:31.314693+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:36:31.424167+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:36:31.424173+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:36:31.975426+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:36:31.979093+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:36:32.142213+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:36:32.142902+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:36:32.142959+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:36:32.142964+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:36:32.183811+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:36:32.190324+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:36:32.932158+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:36:32.992600+00:00", "trade", 5.065, 30.0]
["2026-09-17T19:36:33.387645+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:36:33.388107+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:36:34.694477+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:36:34.694491+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:36:34.694536+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:36:34.694798+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:36:34.854125+00:00", "trade", 5.065, 23.0]
["2026-09-17T19:36:35.538339+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:36:35.538346+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:36:35.546857+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:36:35.740432+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:36:36.161056+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:36:36.161062+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:36:36.446808+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:36:36.656261+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:36:36.959435+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:36:37.072147+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:36:37.384242+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:36:37.644264+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:36:37.858544+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:36:38.215971+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:36:38.427293+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:36:38.585966+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:36:38.596469+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:36:38.672719+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:36:38.842705+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:36:38.850985+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:36:38.946896+00:00", "trade", 5.065, 200.0]
["2026-09-17T19:36:38.946897+00:00", "trade", 5.065, 100.0]
["2026-09-17T19:36:43.487248+00:00", "trade", 5.065, 63.0]
["2026-09-17T19:36:43.593944+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:36:43.671357+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:36:43.671896+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:36:44.477078+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:36:44.477085+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:36:44.519265+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:36:44.877918+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:36:47.466834+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:36:47.466845+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:36:47.502440+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:36:47.585508+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:36:49.287649+00:00", "trade", 5.0759, 100.0]
["2026-09-17T19:36:50.137718+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:36:50.137724+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:36:50.207069+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:36:50.356583+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:36:50.422882+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:36:50.426286+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:36:51.329908+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:36:51.329914+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:36:52.028318+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:36:52.028342+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:36:52.031287+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:36:53.153066+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:36:54.052366+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:36:54.052967+00:00", "trade", 5.065, 100.0]
["2026-09-17T19:36:54.795364+00:00", "trade", 5.065, 8.0]
["2026-09-17T19:36:54.940029+00:00", "trade", 5.0734, 184.0]
["2026-09-17T19:36:55.008694+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:36:55.009156+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:36:55.018337+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:36:55.911152+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:36:55.911686+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:36:56.025763+00:00", "trade", 5.0691, 2.0]
["2026-09-17T19:36:56.063195+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:36:56.063202+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:36:56.096394+00:00", "trade", 5.0688, 3.0]
["2026-09-17T19:36:58.612471+00:00", "trade", 5.065, 70.0]
["2026-09-17T19:36:58.632799+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:37:07.458047+00:00", "trade", 5.0687, 1.0]
["2026-09-17T19:37:07.794473+00:00", "trade", 5.065, 2.0]
["2026-09-17T19:37:09.332573+00:00", "trade", 5.069, 7.0]
["2026-09-17T19:37:13.803438+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:37:13.803976+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:37:13.804443+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:37:13.804450+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:37:15.034224+00:00", "trade", 5.065, 1.0]
["2026-09-17T19:37:15.034964+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:37:15.035438+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:37:15.205493+00:00", "trade", 5.065, 1.0]
["2026-09-17T19:37:16.003868+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:37:16.157032+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:37:16.521314+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:37:16.730189+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:37:17.972218+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:37:18.010982+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:37:20.306527+00:00", "trade", 5.065, 1.0]
["2026-09-17T19:37:20.479329+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:37:20.504977+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:37:20.679667+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:37:20.761236+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:37:21.546828+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:37:21.782063+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:37:21.847013+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:37:21.847261+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:37:21.848017+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:37:21.848044+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:37:22.122730+00:00", "trade", 5.0688, 46.0]
["2026-09-17T19:37:23.100730+00:00", "trade", 5.0688, 40.0]
["2026-09-17T19:37:23.935263+00:00", "trade", 5.0742, 32.0]
["2026-09-17T19:37:24.657567+00:00", "trade", 5.0652, 100.0]
["2026-09-17T19:37:24.797361+00:00", "trade", 5.0672, 1.0]
["2026-09-17T19:37:24.811218+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:37:27.646656+00:00", "trade", 5.0653, 200.0]
["2026-09-17T19:37:28.674695+00:00", "trade", 5.0654, 7.0]
["2026-09-17T19:37:32.193710+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:37:32.193735+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:37:32.194363+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:37:32.195176+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:37:35.304296+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:37:35.304319+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:37:35.367530+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:37:35.368061+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:37:35.368566+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:37:35.368591+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:37:36.844484+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:37:36.844507+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:37:39.301206+00:00", "trade", 5.065, 49.0]
["2026-09-17T19:37:43.101489+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:37:43.524963+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:37:43.525895+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:37:43.525922+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:37:44.743751+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:37:44.743774+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:37:44.744013+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:37:44.744118+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:37:44.744125+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:37:44.744135+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:37:44.744148+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:37:44.744155+00:00", "trade", 5.06, 1.0]
["2026-09-17T19:37:44.744539+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:37:44.744919+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:37:44.745057+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:37:44.749660+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:37:44.749730+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:37:46.218683+00:00", "trade", 5.0738, 15.0]
["2026-09-17T19:37:49.232687+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:37:49.861378+00:00", "trade", 5.0746, 24.0]
["2026-09-17T19:37:49.983779+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:37:49.984607+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:37:49.985072+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:37:50.104993+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:37:50.319629+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:37:53.586218+00:00", "trade", 5.0688, 3.0]
["2026-09-17T19:37:53.587642+00:00", "trade", 5.065, 3.0]
["2026-09-17T19:37:57.397479+00:00", "trade", 5.0687, 2.0]
["2026-09-17T19:37:57.717931+00:00", "trade", 5.067, 20.0]
["2026-09-17T19:37:57.718518+00:00", "trade", 5.0657, 1.0]
["2026-09-17T19:37:59.542371+00:00", "trade", 5.0657, 3.0]
["2026-09-17T19:38:00.235349+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:38:00.235373+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:38:03.793836+00:00", "trade", 5.065, 98.0]
["2026-09-17T19:38:03.793869+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:38:03.793895+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:38:03.793903+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:38:03.794395+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:38:05.678026+00:00", "trade", 5.065, 1.0]
["2026-09-17T19:38:08.847131+00:00", "trade", 5.0747, 1.0]
["2026-09-17T19:38:10.060771+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:38:10.061241+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:38:10.162456+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:38:13.136602+00:00", "trade", 5.0747, 300.0]
["2026-09-17T19:38:13.139801+00:00", "trade", 5.0747, 2000.0]
["2026-09-17T19:38:13.143040+00:00", "trade", 5.0747, 800.0]
["2026-09-17T19:38:13.836359+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:38:13.836442+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:38:13.836466+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:38:13.836823+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:38:13.851184+00:00", "trade", 5.065, 200.0]
["2026-09-17T19:38:13.868526+00:00", "trade", 5.065, 1.0]
["2026-09-17T19:38:17.523251+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:38:17.523712+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:38:17.610743+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:38:18.137252+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:38:24.206577+00:00", "trade", 5.065, 200.0]
["2026-09-17T19:38:24.206731+00:00", "trade", 5.065, 136.0]
["2026-09-17T19:38:24.207165+00:00", "trade", 5.065, 22.0]
["2026-09-17T19:38:24.372848+00:00", "trade", 5.065, 200.0]
["2026-09-17T19:38:25.207362+00:00", "trade", 5.065, 2.0]
["2026-09-17T19:38:26.637994+00:00", "trade", 5.0737, 100.0]
["2026-09-17T19:38:27.523020+00:00", "trade", 5.065, 200.0]
["2026-09-17T19:38:27.523603+00:00", "trade", 5.065, 24.0]
["2026-09-17T19:38:27.720368+00:00", "trade", 5.065, 6.0]
["2026-09-17T19:38:28.660232+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:38:28.660257+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:38:28.660770+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:38:28.921077+00:00", "trade", 5.0654, 39.0]
["2026-09-17T19:38:29.198422+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:38:29.198922+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:38:29.304981+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:38:30.706160+00:00", "trade", 5.0739, 1300.0]
["2026-09-17T19:38:31.556905+00:00", "trade", 5.0667, 4.0]
["2026-09-17T19:38:31.558557+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:38:31.577978+00:00", "trade", 5.0667, 1.0]
["2026-09-17T19:38:31.776957+00:00", "trade", 5.0667, 2.0]
["2026-09-17T19:38:32.846068+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:38:33.628269+00:00", "trade", 5.0653, 7.0]
["2026-09-17T19:38:33.916955+00:00", "trade", 5.0652, 13.0]
["2026-09-17T19:38:33.918055+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:38:33.918516+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:38:33.977958+00:00", "trade", 5.0737, 168.0]
["2026-09-17T19:38:34.019289+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:38:36.309647+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:38:36.452483+00:00", "trade", 5.0685, 29.0]
["2026-09-17T19:38:41.155397+00:00", "trade", 5.0653, 33.0]
["2026-09-17T19:38:42.535524+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:38:42.536064+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:38:42.635657+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:38:44.862298+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:38:44.868321+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:38:46.029746+00:00", "trade", 5.0654, 40.0]
["2026-09-17T19:38:46.097261+00:00", "trade", 5.0653, 12.0]
["2026-09-17T19:38:46.102930+00:00", "trade", 5.0653, 3.0]
["2026-09-17T19:38:51.824418+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:38:51.824444+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:38:51.825053+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:38:55.040228+00:00", "trade", 5.06, 73.0]
["2026-09-17T19:38:57.525369+00:00", "trade", 5.0642, 11.0]
["2026-09-17T19:38:57.722365+00:00", "trade", 5.0642, 2.0]
["2026-09-17T19:39:01.439285+00:00", "trade", 5.0736, 13.0]
["2026-09-17T19:39:01.441474+00:00", "trade", 5.065, 1.0]
["2026-09-17T19:39:01.510752+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:39:01.510773+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:39:01.510784+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:39:01.516215+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:39:01.924159+00:00", "trade", 5.065, 100.0]
["2026-09-17T19:39:03.385306+00:00", "trade", 5.0686, 200.0]
["2026-09-17T19:39:04.946211+00:00", "trade", 5.0649, 2.0]
["2026-09-17T19:39:08.585990+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:39:11.147760+00:00", "trade", 5.0686, 200.0]
["2026-09-17T19:39:11.153620+00:00", "trade", 5.0686, 54.0]
["2026-09-17T19:39:11.157597+00:00", "trade", 5.0686, 16.0]
["2026-09-17T19:39:11.161056+00:00", "trade", 5.0686, 6.0]
["2026-09-17T19:39:11.163892+00:00", "trade", 5.0686, 3.0]
["2026-09-17T19:39:11.164554+00:00", "trade", 5.0686, 3.0]
["2026-09-17T19:39:11.166807+00:00", "trade", 5.0686, 1.0]
["2026-09-17T19:39:11.168698+00:00", "trade", 5.0686, 1.0]
["2026-09-17T19:39:15.257532+00:00", "trade", 5.0652, 2.0]
["2026-09-17T19:39:18.130977+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:39:18.131709+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:39:18.226906+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:39:18.526638+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:39:23.587472+00:00", "trade", 5.065, 84.0]
["2026-09-17T19:39:23.587967+00:00", "trade", 5.065, 1.0]
["2026-09-17T19:39:23.591519+00:00", "trade", 5.065, 70.0]
["2026-09-17T19:39:25.558109+00:00", "trade", 5.0686, 100.0]
["2026-09-17T19:39:26.969452+00:00", "trade", 5.065, 1.0]
["2026-09-17T19:39:26.976803+00:00", "trade", 5.065, 100.0]
["2026-09-17T19:39:26.977391+00:00", "trade", 5.0657, 20.0]
["2026-09-17T19:39:27.724369+00:00", "trade", 5.0657, 3.0]
["2026-09-17T19:39:29.185796+00:00", "trade", 5.0699, 1000.0]
["2026-09-17T19:39:29.186383+00:00", "trade", 5.0699, 44.0]
["2026-09-17T19:39:29.187042+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:39:29.187067+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:39:29.372015+00:00", "trade", 5.065, 4.0]
["2026-09-17T19:39:31.140320+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:39:34.264711+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:39:35.117682+00:00", "trade", 5.0687, 3.0]
["2026-09-17T19:39:37.378886+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:39:37.378912+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:39:39.307378+00:00", "trade", 5.0669, 7.0]
["2026-09-17T19:39:39.308753+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:39:40.338148+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:39:40.744796+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:39:40.744826+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:39:40.785883+00:00", "trade", 5.065, 100.0]
["2026-09-17T19:39:42.192049+00:00", "trade", 5.065, 2.0]
["2026-09-17T19:39:42.434744+00:00", "trade", 5.065, 1.0]
["2026-09-17T19:39:42.781817+00:00", "trade", 5.065, 160.0]
["2026-09-17T19:39:43.768120+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:39:43.768135+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:39:45.903067+00:00", "trade", 5.065, 200.0]
["2026-09-17T19:39:45.903655+00:00", "trade", 5.0651, 21.0]
["2026-09-17T19:39:49.501012+00:00", "trade", 5.0673, 50.0]
["2026-09-17T19:39:49.578318+00:00", "trade", 5.0736, 9.0]
["2026-09-17T19:39:54.671072+00:00", "trade", 5.065, 100.0]
["2026-09-17T19:39:57.726370+00:00", "trade", 5.0681, 10.0]
["2026-09-17T19:39:59.530787+00:00", "trade", 5.065, 1.0]
["2026-09-17T19:40:00.034480+00:00", "trade", 5.0685, 79.0]
["2026-09-17T19:40:00.037294+00:00", "trade", 5.0685, 126.0]
["2026-09-17T19:40:00.317196+00:00", "trade", 5.0685, 59.0]
["2026-09-17T19:40:01.393946+00:00", "trade", 5.0674, 49.0]
["2026-09-17T19:40:02.951891+00:00", "trade", 5.065, 200.0]
["2026-09-17T19:40:02.952482+00:00", "trade", 5.0663, 24.0]
["2026-09-17T19:40:03.828749+00:00", "trade", 5.0666, 3.0]
["2026-09-17T19:40:07.158735+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:40:07.158762+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:40:07.758964+00:00", "trade", 5.0736, 18.0]
["2026-09-17T19:40:07.759642+00:00", "trade", 5.06, 84.0]
["2026-09-17T19:40:07.759783+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:40:08.489049+00:00", "trade", 5.0684, 1.0]
["2026-09-17T19:40:13.558584+00:00", "trade", 5.0681, 100.0]
["2026-09-17T19:40:17.035561+00:00", "trade", 5.065, 300.0]
["2026-09-17T19:40:18.971675+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:40:19.292475+00:00", "trade", 5.0683, 1.0]
["2026-09-17T19:40:22.946626+00:00", "trade", 5.065, 1.0]
["2026-09-17T19:40:23.587639+00:00", "trade", 5.065, 267.0]
["2026-09-17T19:40:23.588221+00:00", "trade", 5.0644, 29.0]
["2026-09-17T19:40:24.578021+00:00", "trade", 5.065, 59.0]
["2026-09-17T19:40:24.940699+00:00", "trade", 5.0738, 10.0]
["2026-09-17T19:40:27.495484+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:40:27.728367+00:00", "trade", 5.0652, 7.0]
["2026-09-17T19:40:29.217631+00:00", "trade", 5.067, 2.0]
["2026-09-17T19:40:32.558302+00:00", "trade", 5.0682, 1.0]
["2026-09-17T19:40:32.778257+00:00", "trade", 5.0738, 100.0]
["2026-09-17T19:40:33.325100+00:00", "trade", 5.065, 100.0]
["2026-09-17T19:40:34.110758+00:00", "trade", 5.065, 155.0]
["2026-09-17T19:40:36.314618+00:00", "trade", 5.07, 2.0]
["2026-09-17T19:40:36.385036+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:40:36.477169+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:40:36.878847+00:00", "trade", 5.07, 236.0]
["2026-09-17T19:40:36.878957+00:00", "trade", 5.07, 1.0]
["2026-09-17T19:40:36.879431+00:00", "trade", 5.0672, 24.0]
["2026-09-17T19:40:38.023655+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:40:39.183186+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:40:39.323145+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:40:43.953240+00:00", "trade", 5.065, 44.0]
["2026-09-17T19:40:43.958664+00:00", "trade", 5.065, 1.0]
["2026-09-17T19:40:45.127432+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:40:45.328070+00:00", "trade", 5.065, 175.0]
["2026-09-17T19:40:45.329665+00:00", "trade", 5.065, 100.0]
["2026-09-17T19:40:46.296219+00:00", "trade", 5.0659, 4.0]
["2026-09-17T19:40:49.710057+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:40:50.025234+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:40:53.406535+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:40:56.296173+00:00", "trade", 5.065, 2.0]
["2026-09-17T19:40:57.730366+00:00", "trade", 5.0665, 5.0]
["2026-09-17T19:40:57.911202+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:40:57.990007+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:40:59.282281+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:40:59.668983+00:00", "trade", 5.065, 10.0]
["2026-09-17T19:40:59.670451+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:41:00.372432+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:41:00.461429+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:41:01.441166+00:00", "trade", 5.0667, 7.0]
["2026-09-17T19:41:01.892900+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:41:02.076990+00:00", "trade", 5.0679, 100.0]
["2026-09-17T19:41:02.461528+00:00", "trade", 5.0657, 6.0]
["2026-09-17T19:41:03.757484+00:00", "trade", 5.0668, 34.0]
["2026-09-17T19:41:05.026091+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:41:05.127179+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:41:05.307384+00:00", "trade", 5.065, 176.0]
["2026-09-17T19:41:05.307976+00:00", "trade", 5.0652, 25.0]
["2026-09-17T19:41:07.073759+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:41:08.398063+00:00", "trade", 5.0658, 36.0]
["2026-09-17T19:41:08.839148+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:41:08.933110+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:41:12.110319+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:41:12.188221+00:00", "trade", 5.0679, 100.0]
["2026-09-17T19:41:13.677271+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:41:13.748321+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:41:14.202140+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:41:14.202192+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:41:14.202193+00:00", "trade", 5.06, 330.0]
["2026-09-17T19:41:14.202194+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:41:14.202195+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:41:14.202196+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:41:14.202199+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:41:14.202202+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:41:14.202202+00:00", "trade", 5.06, 200.0]
["2026-09-17T19:41:14.202202+00:00", "trade", 5.06, 1.0]
["2026-09-17T19:41:14.202204+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:41:14.202209+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:41:14.202211+00:00", "trade", 5.06, 113.0]
["2026-09-17T19:41:14.202211+00:00", "trade", 5.06, 200.0]
["2026-09-17T19:41:14.202237+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:41:14.202238+00:00", "trade", 5.06, 10.0]
["2026-09-17T19:41:14.202239+00:00", "trade", 5.06, 90.0]
["2026-09-17T19:41:14.202285+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:41:14.202292+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:41:14.202299+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:41:14.202329+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:41:14.202336+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:41:14.202436+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:41:14.202445+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:41:14.202452+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:41:14.202472+00:00", "trade", 5.065, 200.0]
["2026-09-17T19:41:14.202474+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:41:14.202476+00:00", "trade", 5.06, 1100.0]
["2026-09-17T19:41:14.202477+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:41:14.202499+00:00", "trade", 5.06, 40.0]
["2026-09-17T19:41:14.202499+00:00", "trade", 5.06, 200.0]
["2026-09-17T19:41:14.202543+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:41:14.202550+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:41:14.202557+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:41:14.202580+00:00", "trade", 5.06, 200.0]
["2026-09-17T19:41:14.202580+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:41:14.202707+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:41:14.202749+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:41:14.202766+00:00", "trade", 5.065, 100.0]
["2026-09-17T19:41:14.202770+00:00", "trade", 5.065, 200.0]
["2026-09-17T19:41:14.202770+00:00", "trade", 5.06, 200.0]
["2026-09-17T19:41:14.202770+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:41:14.202771+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:41:14.202794+00:00", "trade", 5.06, 247.0]
["2026-09-17T19:41:14.202795+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:41:14.202802+00:00", "trade", 5.0604, 21.0]
["2026-09-17T19:41:14.202839+00:00", "trade", 5.06, 44.0]
["2026-09-17T19:41:14.202839+00:00", "trade", 5.065, 50.0]
["2026-09-17T19:41:14.202864+00:00", "trade", 5.06, 22.0]
["2026-09-17T19:41:14.202908+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:41:14.202926+00:00", "trade", 5.06, 23.0]
["2026-09-17T19:41:14.202945+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:41:14.202955+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:41:14.203010+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:41:14.203061+00:00", "trade", 5.0607, 66.0]
["2026-09-17T19:41:14.203124+00:00", "trade", 5.0608, 20.0]
["2026-09-17T19:41:14.203218+00:00", "trade", 5.065, 150.0]
["2026-09-17T19:41:14.203294+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:41:14.203295+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:41:14.203302+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:41:14.203372+00:00", "trade", 5.0609, 24.0]
["2026-09-17T19:41:14.203494+00:00", "trade", 5.062, 22.0]
["2026-09-17T19:41:14.203553+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:41:14.203569+00:00", "trade", 5.06, 3.0]
["2026-09-17T19:41:14.203579+00:00", "trade", 5.06, 7.0]
["2026-09-17T19:41:14.203656+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:41:14.203817+00:00", "trade", 5.062, 22.0]
["2026-09-17T19:41:14.203991+00:00", "trade", 5.06, 22.0]
["2026-09-17T19:41:14.204016+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:41:14.204119+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:41:14.204120+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:41:14.204121+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:41:14.204127+00:00", "quote", 5.05, 5.07]
["2026-09-17T19:41:14.204135+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:41:14.204137+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:41:14.204157+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:41:14.204206+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:41:14.204222+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:41:14.204229+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:41:14.204244+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:41:14.204406+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:41:14.204430+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:41:14.204451+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:41:14.204467+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:41:14.204509+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:41:14.204643+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:41:14.204651+00:00", "trade", 5.06, 4.0]
["2026-09-17T19:41:14.204662+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:41:14.204802+00:00", "trade", 5.06, 23.0]
["2026-09-17T19:41:14.204835+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:41:14.204899+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:41:14.205141+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:41:14.205148+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:41:14.205161+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:41:14.205168+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:41:14.205179+00:00", "trade", 5.06, 200.0]
["2026-09-17T19:41:14.205179+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:41:14.205182+00:00", "trade", 5.06, 200.0]
["2026-09-17T19:41:14.205182+00:00", "trade", 5.06, 16.0]
["2026-09-17T19:41:14.205182+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:41:14.205193+00:00", "trade", 5.06, 20.0]
["2026-09-17T19:41:14.205215+00:00", "trade", 5.06, 5.0]
["2026-09-17T19:41:14.205237+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:41:14.205270+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:41:14.205294+00:00", "trade", 5.06, 216.0]
["2026-09-17T19:41:14.205298+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:41:14.205299+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:41:14.205300+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:41:14.205301+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:41:14.205302+00:00", "trade", 5.06, 200.0]
["2026-09-17T19:41:14.205303+00:00", "trade", 5.06, 183.0]
["2026-09-17T19:41:14.205303+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:41:14.205305+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:41:14.205308+00:00", "trade", 5.06, 310.0]
["2026-09-17T19:41:14.205309+00:00", "trade", 5.06, 8.0]
["2026-09-17T19:41:14.205309+00:00", "trade", 5.06, 982.0]
["2026-09-17T19:41:14.205312+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:41:14.205319+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:41:14.205325+00:00", "quote", 5.05, 5.07]
["2026-09-17T19:41:14.205333+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:41:14.205341+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:41:14.205348+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:41:14.205354+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:41:14.205361+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:41:14.205367+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:41:14.205384+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:41:14.205459+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:41:14.205488+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:41:14.205515+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:41:14.205523+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:41:14.205524+00:00", "trade", 5.06, 218.0]
["2026-09-17T19:41:14.205525+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:41:14.205534+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:41:14.205545+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:41:14.205555+00:00", "trade", 5.06, 3.0]
["2026-09-17T19:41:14.205564+00:00", "trade", 5.06, 82.0]
["2026-09-17T19:41:14.205565+00:00", "trade", 5.06, 64.0]
["2026-09-17T19:41:14.205579+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:41:14.205586+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:41:14.205658+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:41:14.205691+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:41:14.205698+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:41:14.205756+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:41:14.205796+00:00", "trade", 5.06, 22.0]
["2026-09-17T19:41:14.205832+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:41:14.205868+00:00", "trade", 5.06, 4.0]
["2026-09-17T19:41:14.205868+00:00", "trade", 5.06, 10.0]
["2026-09-17T19:41:14.205913+00:00", "trade", 5.06, 20.0]
["2026-09-17T19:41:14.205964+00:00", "trade", 5.0608, 20.0]
["2026-09-17T19:41:14.206003+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:41:14.206015+00:00", "trade", 5.06, 21.0]
["2026-09-17T19:41:14.206069+00:00", "trade", 5.06, 57.0]
["2026-09-17T19:41:14.206158+00:00", "trade", 5.06, 21.0]
["2026-09-17T19:41:14.206231+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:41:14.206238+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:41:14.206245+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:41:14.206252+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:41:14.206266+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:41:14.206267+00:00", "trade", 5.06, 200.0]
["2026-09-17T19:41:14.206270+00:00", "trade", 5.06, 36.0]
["2026-09-17T19:41:14.206271+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:41:14.206273+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:41:14.206275+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:41:14.206276+00:00", "trade", 5.06, 5.0]
["2026-09-17T19:41:14.206277+00:00", "trade", 5.06, 200.0]
["2026-09-17T19:41:14.206279+00:00", "trade", 5.06, 200.0]
["2026-09-17T19:41:14.206279+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:41:14.206280+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:41:14.206280+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:41:14.206287+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:41:14.206287+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:41:14.206294+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:41:14.206301+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:41:14.206307+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:41:14.206351+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:41:14.206360+00:00", "trade", 5.06, 7.0]
["2026-09-17T19:41:14.206360+00:00", "trade", 5.06, 7.0]
["2026-09-17T19:41:14.206362+00:00", "trade", 5.06, 7.0]
["2026-09-17T19:41:14.206728+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:41:14.206734+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:41:14.206789+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:41:14.206881+00:00", "trade", 5.06, 24.0]
["2026-09-17T19:41:14.207976+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:41:14.210263+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:41:14.210271+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:41:14.211254+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:41:14.213579+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:41:14.214531+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:41:14.216348+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:41:14.216357+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:41:14.223419+00:00", "trade", 5.06, 50.0]
["2026-09-17T19:41:14.223437+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:41:14.223460+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:41:14.223467+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:41:14.223770+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:41:14.228259+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:41:14.242546+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:41:14.246965+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:41:14.305390+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:41:14.336495+00:00", "trade", 5.055, 5.0]
["2026-09-17T19:41:14.477765+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:41:14.477961+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:41:14.478412+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:41:14.478465+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:41:14.478876+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:41:14.479293+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:41:14.479486+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:41:14.480226+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:41:14.480621+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:41:14.481202+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:41:14.481605+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:41:14.481940+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:41:14.578325+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:41:14.993409+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:41:15.206604+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:41:15.953657+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:41:15.953758+00:00", "trade", 5.06, 9.0]
["2026-09-17T19:41:15.954154+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:41:15.963873+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:41:15.964779+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:41:15.964810+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:41:15.964818+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:41:15.964847+00:00", "trade", 5.06, 4.0]
["2026-09-17T19:41:15.964850+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:41:15.965287+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:41:15.983731+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:41:16.092438+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:41:16.960182+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:41:16.960183+00:00", "trade", 5.06, 26.0]
["2026-09-17T19:41:16.960188+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:41:16.960245+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:41:16.960664+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:41:16.986474+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:41:17.126814+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:41:19.244306+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:41:19.244336+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:41:23.779221+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:41:25.612153+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:41:25.613372+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:41:25.894450+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:41:25.895676+00:00", "trade", 5.06, 50.0]
["2026-09-17T19:41:25.895719+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:41:25.896072+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:41:26.663056+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:41:26.712929+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:41:26.713212+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:41:26.980301+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:41:28.551274+00:00", "trade", 5.06, 50.0]
["2026-09-17T19:41:28.551675+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:41:28.595899+00:00", "trade", 5.055, 176.0]
["2026-09-17T19:41:29.500800+00:00", "trade", 5.0625, 35.0]
["2026-09-17T19:41:29.596605+00:00", "trade", 5.05, 2.0]
["2026-09-17T19:41:29.883644+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:41:31.872915+00:00", "trade", 5.0551, 58.0]
["2026-09-17T19:41:31.895329+00:00", "trade", 5.0551, 1.0]
["2026-09-17T19:41:33.762022+00:00", "trade", 5.0533, 1.0]
["2026-09-17T19:41:33.977749+00:00", "trade", 5.0623, 29.0]
["2026-09-17T19:41:36.857526+00:00", "trade", 5.0612, 41.0]
["2026-09-17T19:41:37.415011+00:00", "trade", 5.055, 180.0]
["2026-09-17T19:41:37.415601+00:00", "trade", 5.0594, 20.0]
["2026-09-17T19:41:37.415692+00:00", "trade", 5.056, 23.0]
["2026-09-17T19:41:37.416637+00:00", "trade", 5.055, 100.0]
["2026-09-17T19:41:38.080175+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:41:40.200597+00:00", "trade", 5.055, 100.0]
["2026-09-17T19:41:40.205501+00:00", "trade", 5.06, 50.0]
["2026-09-17T19:41:40.446175+00:00", "trade", 5.06, 50.0]
["2026-09-17T19:41:40.787747+00:00", "trade", 5.0613, 3.0]
["2026-09-17T19:41:41.909711+00:00", "trade", 5.0623, 32.0]
["2026-09-17T19:41:43.351248+00:00", "trade", 5.055, 366.0]
["2026-09-17T19:41:43.351837+00:00", "trade", 5.0558, 29.0]
["2026-09-17T19:41:44.654989+00:00", "trade", 5.055, 200.0]
["2026-09-17T19:41:44.655183+00:00", "trade", 5.055, 170.0]
["2026-09-17T19:41:44.658423+00:00", "trade", 5.055, 500.0]
["2026-09-17T19:41:44.659009+00:00", "trade", 5.055, 38.0]
["2026-09-17T19:41:44.660207+00:00", "trade", 5.055, 500.0]
["2026-09-17T19:41:44.660788+00:00", "trade", 5.055, 22.0]
["2026-09-17T19:41:44.662434+00:00", "trade", 5.055, 500.0]
["2026-09-17T19:41:44.663016+00:00", "trade", 5.055, 22.0]
["2026-09-17T19:41:44.665695+00:00", "trade", 5.055, 30.0]
["2026-09-17T19:41:44.966855+00:00", "trade", 5.055, 6.0]
["2026-09-17T19:41:45.605368+00:00", "trade", 5.055, 1.0]
["2026-09-17T19:41:45.767593+00:00", "trade", 5.0615, 100.0]
["2026-09-17T19:41:45.919108+00:00", "trade", 5.0708, 20.0]
["2026-09-17T19:41:46.606344+00:00", "trade", 5.05, 79.0]
["2026-09-17T19:41:50.375397+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:41:50.375554+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:41:50.376180+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:41:50.377086+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:41:50.377636+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:41:50.809237+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:41:50.939007+00:00", "trade", 5.0708, 10.0]
["2026-09-17T19:41:51.872921+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:41:51.873425+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:41:51.873606+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:41:51.874065+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:41:51.941030+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:41:52.042925+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:41:52.042950+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:41:52.043611+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:41:52.256931+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:41:52.257601+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:41:54.944087+00:00", "trade", 5.055, 1.0]
["2026-09-17T19:41:54.968631+00:00", "trade", 5.0708, 129.0]
["2026-09-17T19:41:55.052392+00:00", "trade", 5.0708, 73.0]
["2026-09-17T19:41:55.057393+00:00", "trade", 5.0708, 5.0]
["2026-09-17T19:41:55.059162+00:00", "trade", 5.0708, 2.0]
["2026-09-17T19:41:56.219958+00:00", "trade", 5.0614, 21.0]
["2026-09-17T19:41:56.224041+00:00", "trade", 5.0614, 11.0]
["2026-09-17T19:41:57.838268+00:00", "trade", 5.0614, 8.0]
["2026-09-17T19:42:04.597376+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:42:04.597403+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:42:04.597737+00:00", "trade", 5.055, 100.0]
["2026-09-17T19:42:04.598006+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:42:04.598013+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:42:04.598073+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:42:04.598106+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:42:04.598542+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:42:04.621182+00:00", "trade", 5.0707, 100.0]
["2026-09-17T19:42:06.162583+00:00", "trade", 5.055, 2.0]
["2026-09-17T19:42:08.678451+00:00", "trade", 5.0613, 9.0]
["2026-09-17T19:42:08.981069+00:00", "trade", 5.0557, 16.0]
["2026-09-17T19:42:08.981134+00:00", "trade", 5.0591, 43.0]
["2026-09-17T19:42:08.981142+00:00", "trade", 5.0557, 5.0]
["2026-09-17T19:42:09.597131+00:00", "trade", 5.055, 137.0]
["2026-09-17T19:42:09.650011+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:42:09.990308+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:42:12.379066+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:42:13.719814+00:00", "trade", 5.0706, 100.0]
["2026-09-17T19:42:15.244600+00:00", "trade", 5.06, 50.0]
["2026-09-17T19:42:15.588810+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:42:15.588920+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:42:15.589578+00:00", "trade", 5.06, 50.0]
["2026-09-17T19:42:15.589622+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:42:15.589727+00:00", "trade", 5.06, 79.0]
["2026-09-17T19:42:15.589729+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:42:15.589730+00:00", "trade", 5.06, 518.0]
["2026-09-17T19:42:15.589732+00:00", "trade", 5.06, 232.0]
["2026-09-17T19:42:15.589735+00:00", "trade", 5.06, 1.0]
["2026-09-17T19:42:15.589736+00:00", "trade", 5.06, 4.0]
["2026-09-17T19:42:15.589762+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:42:15.589768+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:42:15.589775+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:42:15.589781+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:42:15.589787+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:42:15.589794+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:42:15.589801+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:42:15.589808+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:42:15.589815+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:42:15.589829+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:42:15.589835+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:42:15.589841+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:42:15.589848+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:42:15.589855+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:42:15.589865+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:42:15.589873+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:42:15.589879+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:42:15.589886+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:42:15.589892+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:42:15.589898+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:42:15.589906+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:42:15.589912+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:42:15.589919+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:42:15.589926+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:42:15.589961+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:42:15.589996+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:42:15.590005+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:42:15.590012+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:42:15.590020+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:42:15.590028+00:00", "trade", 5.06, 12.0]
["2026-09-17T19:42:15.590028+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:42:15.590029+00:00", "trade", 5.06, 9.0]
["2026-09-17T19:42:15.590036+00:00", "trade", 5.06, 35.0]
["2026-09-17T19:42:15.590038+00:00", "trade", 5.06, 200.0]
["2026-09-17T19:42:15.590136+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:42:15.590160+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:42:15.590229+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:42:15.590235+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:42:15.590265+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:42:15.590273+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:42:15.590329+00:00", "trade", 5.06, 9.0]
["2026-09-17T19:42:15.590329+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:42:15.590330+00:00", "trade", 5.06, 12.0]
["2026-09-17T19:42:15.590330+00:00", "trade", 5.06, 4.0]
["2026-09-17T19:42:15.590330+00:00", "trade", 5.06, 18.0]
["2026-09-17T19:42:15.590336+00:00", "trade", 5.06, 293.0]
["2026-09-17T19:42:15.590338+00:00", "trade", 5.06, 493.0]
["2026-09-17T19:42:15.590428+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:42:15.590438+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:42:15.590491+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:42:15.590499+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:42:15.590506+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:42:15.590534+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:42:15.590687+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:42:15.591228+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:42:15.591310+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:42:15.593189+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:42:15.594876+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:42:15.596784+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:42:15.620585+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:42:15.665024+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:42:15.789252+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:42:15.789259+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:42:15.941251+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:42:16.268832+00:00", "trade", 5.0699, 100.0]
["2026-09-17T19:42:16.475184+00:00", "trade", 5.065, 100.0]
["2026-09-17T19:42:16.476396+00:00", "trade", 5.065, 100.0]
["2026-09-17T19:42:16.872991+00:00", "trade", 5.065, 2.0]
["2026-09-17T19:42:16.873053+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:42:17.672643+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:42:18.658303+00:00", "trade", 5.0612, 5.0]
["2026-09-17T19:42:18.662786+00:00", "trade", 5.0612, 2.0]
["2026-09-17T19:42:19.257568+00:00", "trade", 5.0691, 100.0]
["2026-09-17T19:42:19.294038+00:00", "trade", 5.0599, 7.0]
["2026-09-17T19:42:26.588462+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:42:26.588490+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:42:27.495600+00:00", "trade", 5.0579, 1.0]
["2026-09-17T19:42:27.920643+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:42:27.920711+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:42:27.940951+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:42:28.913050+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:42:35.680531+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:42:35.681001+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:42:35.681054+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:42:35.681061+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:42:35.681501+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:42:35.780091+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:42:37.052296+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:42:37.052304+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:42:37.052783+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:42:37.265474+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:42:38.237559+00:00", "trade", 5.061, 26.0]
["2026-09-17T19:42:38.238218+00:00", "trade", 5.07, 2.0]
["2026-09-17T19:42:38.239026+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:42:38.239244+00:00", "trade", 5.065, 100.0]
["2026-09-17T19:42:38.239328+00:00", "trade", 5.065, 30.0]
["2026-09-17T19:42:40.155682+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:42:40.763658+00:00", "trade", 5.065, 100.0]
["2026-09-17T19:42:42.308293+00:00", "trade", 5.065, 200.0]
["2026-09-17T19:42:42.308667+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:42:46.208524+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:42:46.208551+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:42:46.752103+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:42:47.858397+00:00", "trade", 5.0689, 100.0]
["2026-09-17T19:42:49.837670+00:00", "trade", 5.0611, 1.0]
["2026-09-17T19:42:50.342072+00:00", "trade", 5.0689, 100.0]
["2026-09-17T19:42:50.679102+00:00", "trade", 5.0689, 14.0]
["2026-09-17T19:42:51.439071+00:00", "trade", 5.0689, 300.0]
["2026-09-17T19:42:51.446249+00:00", "trade", 5.0689, 3.0]
["2026-09-17T19:42:51.446935+00:00", "trade", 5.065, 58.0]
["2026-09-17T19:42:51.954451+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:42:51.954476+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:42:52.659836+00:00", "trade", 5.0611, 200.0]
["2026-09-17T19:42:53.325515+00:00", "trade", 5.0689, 23.0]
["2026-09-17T19:42:55.990807+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:42:56.889934+00:00", "trade", 5.065, 117.0]
["2026-09-17T19:42:56.904525+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:42:58.009254+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:43:00.197129+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:43:00.757660+00:00", "trade", 5.0688, 41.0]
["2026-09-17T19:43:01.587516+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:43:01.794917+00:00", "trade", 5.065, 2.0]
["2026-09-17T19:43:01.795634+00:00", "trade", 5.065, 3.0]
["2026-09-17T19:43:01.797018+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:43:01.797047+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:43:02.032743+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:43:02.032779+00:00", "trade", 5.065, 200.0]
["2026-09-17T19:43:02.442791+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:43:02.442819+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:43:02.444536+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:43:02.444940+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:43:02.931444+00:00", "trade", 5.065, 100.0]
["2026-09-17T19:43:04.064337+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:43:04.509091+00:00", "trade", 5.0677, 4.0]
["2026-09-17T19:43:04.671069+00:00", "trade", 5.065, 82.0]
["2026-09-17T19:43:05.831603+00:00", "trade", 5.065, 127.0]
["2026-09-17T19:43:05.917722+00:00", "trade", 5.0619, 15.0]
["2026-09-17T19:43:08.857562+00:00", "trade", 5.0614, 10.0]
["2026-09-17T19:43:11.009109+00:00", "trade", 5.0598, 20.0]
["2026-09-17T19:43:11.011932+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:43:11.011966+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:43:11.011994+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:43:11.012687+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:43:12.219064+00:00", "trade", 5.0687, 4.0]
["2026-09-17T19:43:14.037968+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:43:14.038428+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:43:14.108104+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:43:14.205642+00:00", "trade", 5.0594, 7.0]
["2026-09-17T19:43:14.961947+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:43:16.118548+00:00", "trade", 5.0612, 5.0]
["2026-09-17T19:43:16.120158+00:00", "trade", 5.065, 100.0]
["2026-09-17T19:43:17.100374+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:43:17.100824+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:43:17.546135+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:43:17.633069+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:43:23.375970+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:43:25.037598+00:00", "trade", 5.0686, 160.0]
["2026-09-17T19:43:25.424975+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:43:26.078048+00:00", "trade", 5.065, 4.0]
["2026-09-17T19:43:26.080172+00:00", "trade", 5.065, 24.0]
["2026-09-17T19:43:26.653583+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:43:26.654105+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:43:26.728021+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:43:28.237079+00:00", "trade", 5.0613, 100.0]
["2026-09-17T19:43:30.708872+00:00", "trade", 5.0613, 163.0]
["2026-09-17T19:43:35.111181+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:43:36.018264+00:00", "trade", 5.065, 1.0]
["2026-09-17T19:43:38.418185+00:00", "trade", 5.0595, 3.0]
["2026-09-17T19:43:39.869280+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:43:45.938481+00:00", "trade", 5.0606, 38.0]
["2026-09-17T19:43:45.943274+00:00", "trade", 5.0606, 16.0]
["2026-09-17T19:43:45.945914+00:00", "trade", 5.0606, 8.0]
["2026-09-17T19:43:45.948785+00:00", "trade", 5.0606, 4.0]
["2026-09-17T19:43:47.036868+00:00", "trade", 5.0648, 13.0]
["2026-09-17T19:43:47.044093+00:00", "trade", 5.0648, 1.0]
["2026-09-17T19:43:49.953959+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:43:50.955527+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:43:50.994984+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:43:51.103654+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:43:52.454890+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:43:52.455355+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:43:52.495439+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:43:52.776878+00:00", "trade", 5.0606, 4.0]
["2026-09-17T19:43:55.224225+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:43:56.534130+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:43:56.534606+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:43:56.633815+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:43:57.772717+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:43:57.773179+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:43:58.023488+00:00", "trade", 5.0643, 100.0]
["2026-09-17T19:43:58.037002+00:00", "trade", 5.0643, 100.0]
["2026-09-17T19:43:58.040931+00:00", "trade", 5.0643, 4.0]
["2026-09-17T19:43:58.041718+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:43:58.043031+00:00", "trade", 5.065, 1.0]
["2026-09-17T19:43:58.050658+00:00", "trade", 5.0643, 236.0]
["2026-09-17T19:43:58.053525+00:00", "trade", 5.0643, 82.0]
["2026-09-17T19:43:58.056540+00:00", "trade", 5.0643, 73.0]
["2026-09-17T19:43:58.057966+00:00", "trade", 5.0643, 42.0]
["2026-09-17T19:43:58.060937+00:00", "trade", 5.0643, 35.0]
["2026-09-17T19:43:58.062206+00:00", "trade", 5.0643, 29.0]
["2026-09-17T19:43:58.064953+00:00", "trade", 5.0643, 21.0]
["2026-09-17T19:43:58.324078+00:00", "trade", 5.065, 7.0]
["2026-09-17T19:43:58.348233+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:43:59.011955+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:43:59.012418+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:43:59.111746+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:44:00.756195+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:44:00.756650+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:44:01.238055+00:00", "trade", 5.065, 546.0]
["2026-09-17T19:44:01.238745+00:00", "trade", 5.06, 83.0]
["2026-09-17T19:44:01.239933+00:00", "trade", 5.065, 463.0]
["2026-09-17T19:44:01.667601+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:44:01.732657+00:00", "trade", 5.065, 100.0]
["2026-09-17T19:44:01.937485+00:00", "trade", 5.0645, 17.0]
["2026-09-17T19:44:04.437641+00:00", "trade", 5.0607, 13.0]
["2026-09-17T19:44:04.442916+00:00", "trade", 5.0607, 10.0]
["2026-09-17T19:44:04.537572+00:00", "trade", 5.0643, 100.0]
["2026-09-17T19:44:04.757146+00:00", "trade", 5.0644, 15.0]
["2026-09-17T19:44:06.465707+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:44:06.466174+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:44:06.541647+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:44:06.777688+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:44:08.159367+00:00", "trade", 5.065, 2.0]
["2026-09-17T19:44:08.160101+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:44:08.847549+00:00", "trade", 5.065, 100.0]
["2026-09-17T19:44:11.171633+00:00", "trade", 5.065, 2.0]
["2026-09-17T19:44:11.239357+00:00", "trade", 5.065, 30.0]
["2026-09-17T19:44:11.332445+00:00", "trade", 5.065, 2.0]
["2026-09-17T19:44:11.722852+00:00", "trade", 5.0644, 81.0]
["2026-09-17T19:44:11.724007+00:00", "trade", 5.0644, 24.0]
["2026-09-17T19:44:11.727923+00:00", "trade", 5.0627, 245.0]
["2026-09-17T19:44:11.728150+00:00", "trade", 5.0627, 205.0]
["2026-09-17T19:44:11.728435+00:00", "trade", 5.0627, 164.0]
["2026-09-17T19:44:12.351376+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:44:12.659097+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:44:12.659589+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:44:16.938278+00:00", "trade", 5.0648, 200.0]
["2026-09-17T19:44:16.945278+00:00", "trade", 5.0648, 33.0]
["2026-09-17T19:44:16.947406+00:00", "trade", 5.0648, 28.0]
["2026-09-17T19:44:16.949620+00:00", "trade", 5.0648, 4.0]
["2026-09-17T19:44:16.978132+00:00", "trade", 5.065, 100.0]
["2026-09-17T19:44:16.978133+00:00", "trade", 5.065, 23.0]
["2026-09-17T19:44:16.978135+00:00", "trade", 5.065, 77.0]
["2026-09-17T19:44:17.196193+00:00", "trade", 5.065, 156.0]
["2026-09-17T19:44:18.242698+00:00", "trade", 5.07, 2.0]
["2026-09-17T19:44:19.909476+00:00", "trade", 5.0615, 300.0]
["2026-09-17T19:44:21.603810+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:44:21.603837+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:44:21.828077+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:44:22.215712+00:00", "trade", 5.065, 27.0]
["2026-09-17T19:44:23.069879+00:00", "trade", 5.0601, 8.0]
["2026-09-17T19:44:23.072166+00:00", "trade", 5.065, 1.0]
["2026-09-17T19:44:23.357486+00:00", "trade", 5.0608, 9.0]
["2026-09-17T19:44:23.363787+00:00", "trade", 5.0608, 5.0]
["2026-09-17T19:44:23.385581+00:00", "trade", 5.065, 100.0]
["2026-09-17T19:44:23.385668+00:00", "trade", 5.065, 100.0]
["2026-09-17T19:44:23.385854+00:00", "trade", 5.065, 100.0]
["2026-09-17T19:44:23.385925+00:00", "trade", 5.07, 232.0]
["2026-09-17T19:44:23.385927+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:44:23.385928+00:00", "trade", 5.07, 300.0]
["2026-09-17T19:44:23.385929+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:44:23.385933+00:00", "trade", 5.07, 95.0]
["2026-09-17T19:44:23.385933+00:00", "trade", 5.07, 300.0]
["2026-09-17T19:44:23.385936+00:00", "trade", 5.07, 66.0]
["2026-09-17T19:44:23.385947+00:00", "trade", 5.07, 700.0]
["2026-09-17T19:44:23.385959+00:00", "trade", 5.07, 12.0]
["2026-09-17T19:44:23.385982+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:44:23.385995+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:44:23.386002+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:44:23.386003+00:00", "trade", 5.07, 1.0]
["2026-09-17T19:44:23.386009+00:00", "trade", 5.07, 180.0]
["2026-09-17T19:44:23.386009+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:44:23.386015+00:00", "trade", 5.07, 198.0]
["2026-09-17T19:44:23.386015+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:44:23.386015+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:44:23.386016+00:00", "trade", 5.07, 1.0]
["2026-09-17T19:44:23.386017+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:44:23.386020+00:00", "trade", 5.07, 518.0]
["2026-09-17T19:44:23.386021+00:00", "trade", 5.065, 50.0]
["2026-09-17T19:44:23.386022+00:00", "trade", 5.07, 9.0]
["2026-09-17T19:44:23.386022+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:44:23.386027+00:00", "trade", 5.07, 66.0]
["2026-09-17T19:44:23.386029+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:44:23.386036+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:44:23.386043+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:44:23.386050+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:44:23.386056+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:44:23.386063+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:44:23.386070+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:44:23.386085+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:44:23.386092+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:44:23.386100+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:44:23.386107+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:44:23.386114+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:44:23.386118+00:00", "trade", 5.065, 50.0]
["2026-09-17T19:44:23.386120+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:44:23.386127+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:44:23.386132+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:44:23.386142+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:44:23.386146+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:44:23.386160+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:44:23.386168+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:44:23.386174+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:44:23.386181+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:44:23.386187+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:44:23.386194+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:44:23.386201+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:44:23.386207+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:44:23.386214+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:44:23.386246+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:44:23.386253+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:44:23.386259+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:44:23.386267+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:44:23.386286+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:44:23.386341+00:00", "trade", 5.07, 257.0]
["2026-09-17T19:44:23.386343+00:00", "trade", 5.07, 198.0]
["2026-09-17T19:44:23.386346+00:00", "trade", 5.07, 20.0]
["2026-09-17T19:44:23.386346+00:00", "trade", 5.07, 20.0]
["2026-09-17T19:44:23.386346+00:00", "trade", 5.07, 260.0]
["2026-09-17T19:44:23.386347+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:44:23.386350+00:00", "trade", 5.07, 160.0]
["2026-09-17T19:44:23.386352+00:00", "trade", 5.07, 77.0]
["2026-09-17T19:44:23.386383+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:44:23.386384+00:00", "trade", 5.07, 50.0]
["2026-09-17T19:44:23.386409+00:00", "trade", 5.07, 50.0]
["2026-09-17T19:44:23.386434+00:00", "trade", 5.07, 18.0]
["2026-09-17T19:44:23.386436+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:44:23.386462+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:44:23.386504+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:44:23.386506+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:44:23.386576+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:44:23.386584+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:44:23.386622+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:44:23.386653+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:44:23.386671+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:44:23.386772+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:44:23.386803+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:44:23.386843+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:44:23.386864+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:44:23.386949+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:44:23.386961+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:44:23.387096+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:44:23.387418+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:44:23.390023+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:44:23.390048+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:44:23.391006+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:44:23.391739+00:00", "trade", 5.07, 11.0]
["2026-09-17T19:44:23.393512+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:44:23.406910+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:44:23.490435+00:00", "trade", 5.075, 200.0]
["2026-09-17T19:44:23.490886+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:44:23.492019+00:00", "trade", 5.075, 200.0]
["2026-09-17T19:44:23.493059+00:00", "trade", 5.075, 200.0]
["2026-09-17T19:44:23.497597+00:00", "trade", 5.075, 200.0]
["2026-09-17T19:44:23.514992+00:00", "trade", 5.075, 200.0]
["2026-09-17T19:44:23.515143+00:00", "trade", 5.075, 200.0]
["2026-09-17T19:44:23.515952+00:00", "trade", 5.075, 200.0]
["2026-09-17T19:44:23.516982+00:00", "trade", 5.075, 25.0]
["2026-09-17T19:44:23.517189+00:00", "trade", 5.075, 25.0]
["2026-09-17T19:44:23.521273+00:00", "trade", 5.075, 25.0]
["2026-09-17T19:44:23.521482+00:00", "trade", 5.075, 75.0]
["2026-09-17T19:44:23.534626+00:00", "trade", 5.075, 25.0]
["2026-09-17T19:44:23.549422+00:00", "trade", 5.075, 25.0]
["2026-09-17T19:44:26.240974+00:00", "trade", 5.075, 21.0]
["2026-09-17T19:44:26.541004+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:44:26.599256+00:00", "trade", 5.075, 50.0]
["2026-09-17T19:44:28.430152+00:00", "trade", 5.0692, 4.0]
["2026-09-17T19:44:28.436220+00:00", "trade", 5.0692, 1.0]
["2026-09-17T19:44:29.013482+00:00", "trade", 5.075, 37.0]
["2026-09-17T19:44:29.019595+00:00", "trade", 5.075, 2.0]
["2026-09-17T19:44:30.278717+00:00", "trade", 5.075, 22.0]
["2026-09-17T19:44:30.330071+00:00", "trade", 5.075, 200.0]
["2026-09-17T19:44:32.758472+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:44:32.758499+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:44:32.877142+00:00", "trade", 5.08, 100.0]
["2026-09-17T19:44:34.065759+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:44:37.550360+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:44:38.877762+00:00", "trade", 5.075, 2.0]
["2026-09-17T19:44:39.898976+00:00", "trade", 5.0695, 12.0]
["2026-09-17T19:44:42.590500+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:44:42.590529+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:44:43.563690+00:00", "trade", 5.075, 100.0]
["2026-09-17T19:44:43.563699+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:44:43.943640+00:00", "trade", 5.08, 4.0]
["2026-09-17T19:44:43.943644+00:00", "trade", 5.08, 1.0]
["2026-09-17T19:44:43.945314+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:44:43.945434+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:44:43.945803+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:44:43.946064+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:44:43.946086+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:44:43.946101+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:44:43.948092+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:44:43.948272+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:44:43.956194+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:44:43.956216+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:44:44.000800+00:00", "trade", 5.075, 289.0]
["2026-09-17T19:44:44.026695+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:44:44.949852+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:44:46.412194+00:00", "trade", 5.075, 128.0]
["2026-09-17T19:44:46.412985+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:44:46.984899+00:00", "trade", 5.0655, 27.0]
["2026-09-17T19:44:48.163152+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:44:50.342464+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:44:51.626720+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:44:52.503150+00:00", "trade", 5.08, 100.0]
["2026-09-17T19:44:52.503150+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:44:52.503211+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:44:52.503218+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:44:52.589684+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:44:52.589716+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:44:52.589723+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:44:52.591358+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:44:52.801156+00:00", "trade", 5.075, 13.0]
["2026-09-17T19:44:52.806154+00:00", "trade", 5.08, 86.0]
["2026-09-17T19:44:53.004862+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:44:53.004898+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:44:53.004900+00:00", "trade", 5.08, 1.0]
["2026-09-17T19:44:54.645903+00:00", "trade", 5.0655, 100.0]
["2026-09-17T19:44:55.322646+00:00", "trade", 5.08, 23.0]
["2026-09-17T19:44:55.322707+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:44:55.322714+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:44:55.399853+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:44:55.399860+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:45:00.425529+00:00", "trade", 5.0637, 72.0]
["2026-09-17T19:45:00.441260+00:00", "trade", 5.0637, 106.0]
["2026-09-17T19:45:00.442274+00:00", "trade", 5.0637, 115.0]
["2026-09-17T19:45:00.710591+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:45:02.416701+00:00", "trade", 5.0636, 4.0]
["2026-09-17T19:45:02.423270+00:00", "trade", 5.0636, 1.0]
["2026-09-17T19:45:03.361553+00:00", "trade", 5.0641, 200.0]
["2026-09-17T19:45:03.370932+00:00", "trade", 5.064, 200.0]
["2026-09-17T19:45:03.377188+00:00", "trade", 5.0654, 200.0]
["2026-09-17T19:45:03.383886+00:00", "trade", 5.0641, 100.0]
["2026-09-17T19:45:03.388192+00:00", "trade", 5.0654, 200.0]
["2026-09-17T19:45:04.863812+00:00", "trade", 5.075, 25.0]
["2026-09-17T19:45:04.865406+00:00", "trade", 5.075, 100.0]
["2026-09-17T19:45:04.865414+00:00", "trade", 5.075, 60.0]
["2026-09-17T19:45:08.477254+00:00", "trade", 5.075, 55.0]
["2026-09-17T19:45:09.197976+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:45:09.678328+00:00", "trade", 5.075, 2.0]
["2026-09-17T19:45:11.377235+00:00", "trade", 5.0655, 100.0]
["2026-09-17T19:45:11.464456+00:00", "trade", 5.0701, 3.0]
["2026-09-17T19:45:12.368904+00:00", "trade", 5.075, 6.0]
["2026-09-17T19:45:14.082361+00:00", "trade", 5.075, 1.0]
["2026-09-17T19:45:15.492719+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:45:15.515728+00:00", "trade", 5.0771, 9.0]
["2026-09-17T19:45:16.317819+00:00", "trade", 5.0715, 8.0]
["2026-09-17T19:45:16.379473+00:00", "trade", 5.075, 200.0]
["2026-09-17T19:45:17.157160+00:00", "trade", 5.0655, 130.0]
["2026-09-17T19:45:17.579762+00:00", "trade", 5.075, 152.0]
["2026-09-17T19:45:17.580634+00:00", "trade", 5.075, 32.0]
["2026-09-17T19:45:19.264294+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:45:19.264315+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:45:19.264324+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:45:19.264334+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:45:19.264397+00:00", "trade", 5.08, 20.0]
["2026-09-17T19:45:19.264399+00:00", "trade", 5.08, 80.0]
["2026-09-17T19:45:19.264755+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:45:19.265421+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:45:19.648368+00:00", "trade", 5.0658, 24.0]
["2026-09-17T19:45:26.095777+00:00", "trade", 5.076, 3.0]
["2026-09-17T19:45:26.576504+00:00", "trade", 5.075, 10.0]
["2026-09-17T19:45:26.918871+00:00", "trade", 5.076, 19.0]
["2026-09-17T19:45:33.075313+00:00", "trade", 5.075, 40.0]
["2026-09-17T19:45:33.717417+00:00", "trade", 5.0656, 100.0]
["2026-09-17T19:45:35.163423+00:00", "trade", 5.08, 300.0]
["2026-09-17T19:45:35.163423+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:45:35.163457+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:45:35.164686+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:45:37.877677+00:00", "trade", 5.0766, 32.0]
["2026-09-17T19:45:37.883138+00:00", "trade", 5.0766, 6.0]
["2026-09-17T19:45:38.454853+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:45:40.952628+00:00", "trade", 5.0657, 11.0]
["2026-09-17T19:45:41.378545+00:00", "trade", 5.0765, 10.0]
["2026-09-17T19:45:42.777538+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:45:42.781459+00:00", "trade", 5.0715, 176.0]
["2026-09-17T19:45:43.952009+00:00", "trade", 5.075, 6.0]
["2026-09-17T19:45:43.953537+00:00", "trade", 5.075, 100.0]
["2026-09-17T19:45:44.238346+00:00", "trade", 5.08, 1.0]
["2026-09-17T19:45:44.266800+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:45:44.618399+00:00", "trade", 5.0761, 1.0]
["2026-09-17T19:45:44.955226+00:00", "trade", 5.075, 8.0]
["2026-09-17T19:45:44.956124+00:00", "trade", 5.075, 31.0]
["2026-09-17T19:45:48.566295+00:00", "trade", 5.0643, 50.0]
["2026-09-17T19:45:48.826655+00:00", "trade", 5.075, 163.0]
["2026-09-17T19:45:50.497276+00:00", "trade", 5.0762, 1.0]
["2026-09-17T19:45:50.692042+00:00", "trade", 5.08, 400.0]
["2026-09-17T19:45:50.692042+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:45:50.692077+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:45:50.692084+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:45:50.692090+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:45:50.732799+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:45:50.732806+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:45:52.499852+00:00", "trade", 5.0769, 11.0]
["2026-09-17T19:45:54.270018+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:45:57.223516+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:45:59.656561+00:00", "trade", 5.0645, 200.0]
["2026-09-17T19:45:59.698603+00:00", "trade", 5.08, 100.0]
["2026-09-17T19:45:59.698603+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:45:59.698638+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:45:59.698644+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:45:59.700178+00:00", "trade", 5.075, 38.0]
["2026-09-17T19:45:59.700219+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:45:59.700226+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:46:00.468684+00:00", "trade", 5.08, 11.0]
["2026-09-17T19:46:00.469507+00:00", "trade", 5.08, 64.0]
["2026-09-17T19:46:00.619428+00:00", "trade", 5.075, 20.0]
["2026-09-17T19:46:00.732930+00:00", "trade", 5.08, 26.0]
["2026-09-17T19:46:00.732993+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:46:00.733000+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:46:00.735516+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:46:00.735523+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:46:03.697385+00:00", "trade", 5.0659, 100.0]
["2026-09-17T19:46:05.159554+00:00", "trade", 5.077, 109.0]
["2026-09-17T19:46:05.165301+00:00", "trade", 5.077, 61.0]
["2026-09-17T19:46:07.689344+00:00", "trade", 5.0647, 20.0]
["2026-09-17T19:46:11.521065+00:00", "trade", 5.075, 30.0]
["2026-09-17T19:46:11.521801+00:00", "trade", 5.07, 86.0]
["2026-09-17T19:46:13.782348+00:00", "trade", 5.08, 300.0]
["2026-09-17T19:46:13.782348+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:46:13.782381+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:46:13.782388+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:46:15.498154+00:00", "trade", 5.0772, 700.0]
["2026-09-17T19:46:15.498199+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:46:15.498206+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:46:15.941383+00:00", "trade", 5.08, 50.0]
["2026-09-17T19:46:18.537588+00:00", "trade", 5.0732, 10.0]
["2026-09-17T19:46:18.917330+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:46:19.947847+00:00", "trade", 5.075, 184.0]
["2026-09-17T19:46:20.418060+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:46:20.418091+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:46:21.947231+00:00", "trade", 5.075, 487.0]
["2026-09-17T19:46:21.947995+00:00", "trade", 5.075, 297.0]
["2026-09-17T19:46:21.948494+00:00", "trade", 5.075, 316.0]
["2026-09-17T19:46:22.949446+00:00", "trade", 5.075, 30.0]
["2026-09-17T19:46:25.314626+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:46:26.319250+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:46:27.152622+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:46:27.812080+00:00", "trade", 5.075, 9.0]
["2026-09-17T19:46:27.813599+00:00", "trade", 5.075, 100.0]
["2026-09-17T19:46:27.813925+00:00", "trade", 5.075, 100.0]
["2026-09-17T19:46:27.814847+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:46:27.814907+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:46:28.540028+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:46:28.540056+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:46:28.709180+00:00", "trade", 5.075, 32.0]
["2026-09-17T19:46:28.712737+00:00", "trade", 5.075, 16.0]
["2026-09-17T19:46:30.145065+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:46:30.145313+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:46:30.145486+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:46:31.216664+00:00", "trade", 5.075, 400.0]
["2026-09-17T19:46:31.217259+00:00", "trade", 5.08, 2.0]
["2026-09-17T19:46:31.217669+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:46:31.379517+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:46:31.379557+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:46:36.413372+00:00", "trade", 5.076, 11.0]
["2026-09-17T19:46:36.414270+00:00", "trade", 5.075, 34.0]
["2026-09-17T19:46:37.942153+00:00", "trade", 5.0715, 100.0]
["2026-09-17T19:46:41.511632+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:46:41.512103+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:46:41.512164+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:46:43.585620+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:46:43.586656+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:46:43.608337+00:00", "trade", 5.075, 276.0]
["2026-09-17T19:46:43.635450+00:00", "trade", 5.075, 5.0]
["2026-09-17T19:46:43.669135+00:00", "trade", 5.075, 100.0]
["2026-09-17T19:46:43.669181+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:46:43.669211+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:46:43.669212+00:00", "trade", 5.075, 100.0]
["2026-09-17T19:46:43.669706+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:46:44.862132+00:00", "trade", 5.0685, 7.0]
["2026-09-17T19:46:45.256350+00:00", "trade", 5.075, 100.0]
["2026-09-17T19:46:45.956017+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:46:47.918256+00:00", "trade", 5.0761, 5.0]
["2026-09-17T19:46:47.919930+00:00", "trade", 5.075, 10.0]
["2026-09-17T19:46:47.962240+00:00", "trade", 5.075, 5.0]
["2026-09-17T19:46:47.962297+00:00", "trade", 5.075, 15.0]
["2026-09-17T19:46:50.921081+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:46:50.921107+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:46:50.923873+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:46:51.087688+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:46:51.087912+00:00", "trade", 5.075, 100.0]
["2026-09-17T19:46:51.088872+00:00", "trade", 5.075, 3.0]
["2026-09-17T19:46:51.285662+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:46:51.358782+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:46:51.358807+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:46:52.626057+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:46:52.721159+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:46:54.505373+00:00", "trade", 5.075, 300.0]
["2026-09-17T19:46:56.169199+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:46:57.117092+00:00", "trade", 5.0659, 6.0]
["2026-09-17T19:46:57.968178+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:46:58.024269+00:00", "trade", 5.075, 13.0]
["2026-09-17T19:47:04.589314+00:00", "trade", 5.075, 1000.0]
["2026-09-17T19:47:04.592439+00:00", "trade", 5.075, 77.0]
["2026-09-17T19:47:04.694755+00:00", "trade", 5.075, 8.0]
["2026-09-17T19:47:04.694823+00:00", "trade", 5.075, 8.0]
["2026-09-17T19:47:04.694903+00:00", "trade", 5.075, 3.0]
["2026-09-17T19:47:05.505395+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:47:08.183303+00:00", "trade", 5.075, 100.0]
["2026-09-17T19:47:10.986904+00:00", "trade", 5.075, 1.0]
["2026-09-17T19:47:12.388411+00:00", "trade", 5.0758, 6.0]
["2026-09-17T19:47:12.389250+00:00", "trade", 5.07, 50.0]
["2026-09-17T19:47:13.318277+00:00", "trade", 5.0724, 11.0]
["2026-09-17T19:47:13.397269+00:00", "trade", 5.0753, 61.0]
["2026-09-17T19:47:13.399895+00:00", "trade", 5.0753, 53.0]
["2026-09-17T19:47:13.402676+00:00", "trade", 5.0753, 16.0]
["2026-09-17T19:47:13.405923+00:00", "trade", 5.0753, 14.0]
["2026-09-17T19:47:13.534926+00:00", "trade", 5.075, 15.0]
["2026-09-17T19:47:13.534927+00:00", "trade", 5.075, 16.0]
["2026-09-17T19:47:13.534929+00:00", "trade", 5.075, 100.0]
["2026-09-17T19:47:13.534933+00:00", "trade", 5.075, 2.0]
["2026-09-17T19:47:13.538002+00:00", "trade", 5.075, 5.0]
["2026-09-17T19:47:13.539896+00:00", "trade", 5.075, 6.0]
["2026-09-17T19:47:13.566559+00:00", "trade", 5.075, 100.0]
["2026-09-17T19:47:13.566616+00:00", "trade", 5.075, 100.0]
["2026-09-17T19:47:13.568063+00:00", "trade", 5.075, 100.0]
["2026-09-17T19:47:13.568064+00:00", "trade", 5.075, 100.0]
["2026-09-17T19:47:13.568619+00:00", "trade", 5.075, 100.0]
["2026-09-17T19:47:13.573265+00:00", "trade", 5.075, 198.0]
["2026-09-17T19:47:13.573347+00:00", "trade", 5.075, 200.0]
["2026-09-17T19:47:13.574816+00:00", "trade", 5.075, 100.0]
["2026-09-17T19:47:13.575176+00:00", "trade", 5.075, 200.0]
["2026-09-17T19:47:13.580793+00:00", "trade", 5.075, 2.0]
["2026-09-17T19:47:13.595235+00:00", "trade", 5.075, 200.0]
["2026-09-17T19:47:13.596236+00:00", "trade", 5.075, 200.0]
["2026-09-17T19:47:13.597684+00:00", "trade", 5.075, 100.0]
["2026-09-17T19:47:13.997723+00:00", "trade", 5.075, 10.0]
["2026-09-17T19:47:15.380937+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:47:15.380965+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:47:15.381580+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:47:16.383676+00:00", "trade", 5.075, 100.0]
["2026-09-17T19:47:16.503572+00:00", "trade", 5.075, 2.0]
["2026-09-17T19:47:18.417116+00:00", "trade", 5.0756, 1.0]
["2026-09-17T19:47:19.757138+00:00", "trade", 5.0667, 148.0]
["2026-09-17T19:47:21.787365+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:47:22.653864+00:00", "trade", 5.0756, 14.0]
["2026-09-17T19:47:23.123581+00:00", "trade", 5.075, 100.0]
["2026-09-17T19:47:23.594857+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:47:23.594884+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:47:23.954964+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:47:24.358338+00:00", "trade", 5.075, 100.0]
["2026-09-17T19:47:26.298538+00:00", "trade", 5.075, 2.0]
["2026-09-17T19:47:30.038095+00:00", "trade", 5.075, 89.0]
["2026-09-17T19:47:31.092073+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:47:31.092076+00:00", "trade", 5.07, 700.0]
["2026-09-17T19:47:31.092076+00:00", "trade", 5.07, 364.0]
["2026-09-17T19:47:31.092076+00:00", "trade", 5.07, 200.0]
["2026-09-17T19:47:31.092078+00:00", "trade", 5.07, 36.0]
["2026-09-17T19:47:31.092080+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:47:31.092087+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:47:31.092094+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:47:31.092101+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:47:31.092111+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:47:31.092118+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:47:31.092124+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:47:31.092160+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:47:31.092312+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:47:31.092374+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:47:31.092379+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:47:31.092632+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:47:31.092667+00:00", "trade", 5.075, 50.0]
["2026-09-17T19:47:31.092672+00:00", "trade", 5.075, 50.0]
["2026-09-17T19:47:31.092712+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:47:31.092731+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:47:31.092844+00:00", "trade", 5.075, 7.0]
["2026-09-17T19:47:31.093330+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:47:31.093701+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:47:31.094546+00:00", "trade", 5.075, 100.0]
["2026-09-17T19:47:31.101468+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:47:31.107921+00:00", "trade", 5.07, 44.0]
["2026-09-17T19:47:31.679017+00:00", "trade", 5.075, 600.0]
["2026-09-17T19:47:31.680490+00:00", "trade", 5.075, 600.0]
["2026-09-17T19:47:31.680553+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:47:31.685650+00:00", "trade", 5.075, 100.0]
["2026-09-17T19:47:31.693223+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:47:34.508476+00:00", "trade", 5.075, 300.0]
["2026-09-17T19:47:40.381319+00:00", "trade", 5.0789, 512.0]
["2026-09-17T19:47:40.382937+00:00", "trade", 5.075, 70.0]
["2026-09-17T19:47:43.131134+00:00", "trade", 5.075, 1.0]
["2026-09-17T19:47:44.028786+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:47:44.028811+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:47:47.791392+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:47:47.791419+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:47:47.800091+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:47:47.800122+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:47:50.503181+00:00", "trade", 5.0748, 1.0]
["2026-09-17T19:47:50.942131+00:00", "trade", 5.0742, 1.0]
["2026-09-17T19:47:57.905508+00:00", "trade", 5.075, 100.0]
["2026-09-17T19:47:57.964111+00:00", "trade", 5.075, 100.0]
["2026-09-17T19:47:57.990941+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:47:57.990968+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:48:00.464414+00:00", "trade", 5.0749, 33.0]
["2026-09-17T19:48:00.465947+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:48:00.466780+00:00", "trade", 5.075, 89.0]
["2026-09-17T19:48:01.775170+00:00", "trade", 5.075, 7.0]
["2026-09-17T19:48:01.897287+00:00", "trade", 5.0674, 200.0]
["2026-09-17T19:48:04.846457+00:00", "trade", 5.075, 9.0]
["2026-09-17T19:48:06.730507+00:00", "trade", 5.075, 88.0]
["2026-09-17T19:48:07.227381+00:00", "trade", 5.075, 1.0]
["2026-09-17T19:48:09.292533+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:48:11.532902+00:00", "trade", 5.075, 20.0]
["2026-09-17T19:48:11.533546+00:00", "trade", 5.07, 68.0]
["2026-09-17T19:48:13.866903+00:00", "trade", 5.0729, 8.0]
["2026-09-17T19:48:13.868798+00:00", "trade", 5.075, 6.0]
["2026-09-17T19:48:14.275917+00:00", "trade", 5.08, 300.0]
["2026-09-17T19:48:16.567969+00:00", "trade", 5.075, 20.0]
["2026-09-17T19:48:16.571323+00:00", "trade", 5.075, 5.0]
["2026-09-17T19:48:17.990502+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:48:17.990526+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:48:17.990533+00:00", "trade", 5.08, 1.0]
["2026-09-17T19:48:17.990680+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:48:17.990885+00:00", "trade", 5.075, 2.0]
["2026-09-17T19:48:17.991098+00:00", "trade", 5.075, 29.0]
["2026-09-17T19:48:17.994059+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:48:17.995643+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:48:18.778260+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:48:18.779762+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:48:19.855889+00:00", "trade", 5.075, 132.0]
["2026-09-17T19:48:19.861448+00:00", "trade", 5.0771, 5.0]
["2026-09-17T19:48:22.094206+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:48:22.607431+00:00", "trade", 5.075, 23.0]
["2026-09-17T19:48:23.281802+00:00", "trade", 5.075, 20.0]
["2026-09-17T19:48:23.283271+00:00", "trade", 5.075, 100.0]
["2026-09-17T19:48:24.037425+00:00", "trade", 5.08, 10.0]
["2026-09-17T19:48:24.037426+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:48:24.037460+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:48:24.037466+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:48:24.037473+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:48:24.038647+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:48:24.038653+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:48:26.927101+00:00", "trade", 5.0751, 28.0]
["2026-09-17T19:48:26.931769+00:00", "trade", 5.075, 76.0]
["2026-09-17T19:48:26.932231+00:00", "trade", 5.075, 100.0]
["2026-09-17T19:48:27.628620+00:00", "trade", 5.075, 20.0]
["2026-09-17T19:48:27.628898+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:48:30.390680+00:00", "trade", 5.075, 32.0]
["2026-09-17T19:48:30.711395+00:00", "trade", 5.0731, 23.0]
["2026-09-17T19:48:30.821921+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:48:31.097843+00:00", "trade", 5.0741, 58.0]
["2026-09-17T19:48:31.105137+00:00", "trade", 5.0741, 17.0]
["2026-09-17T19:48:31.107887+00:00", "trade", 5.0741, 7.0]
["2026-09-17T19:48:31.110958+00:00", "trade", 5.0741, 5.0]
["2026-09-17T19:48:31.118495+00:00", "trade", 5.0741, 4.0]
["2026-09-17T19:48:31.121143+00:00", "trade", 5.0741, 2.0]
["2026-09-17T19:48:32.654500+00:00", "trade", 5.075, 20.0]
["2026-09-17T19:48:34.937732+00:00", "trade", 5.0751, 8.0]
["2026-09-17T19:48:34.942744+00:00", "trade", 5.0751, 2.0]
["2026-09-17T19:48:37.820605+00:00", "trade", 5.075, 500.0]
["2026-09-17T19:48:37.821194+00:00", "trade", 5.0748, 34.0]
["2026-09-17T19:48:38.702797+00:00", "trade", 5.075, 23.0]
["2026-09-17T19:48:39.048138+00:00", "trade", 5.075, 100.0]
["2026-09-17T19:48:39.497889+00:00", "trade", 5.0677, 100.0]
["2026-09-17T19:48:41.535765+00:00", "trade", 5.075, 500.0]
["2026-09-17T19:48:41.536350+00:00", "trade", 5.075, 31.0]
["2026-09-17T19:48:41.724056+00:00", "trade", 5.075, 100.0]
["2026-09-17T19:48:41.740210+00:00", "trade", 5.075, 100.0]
["2026-09-17T19:48:42.731066+00:00", "trade", 5.075, 31.0]
["2026-09-17T19:48:45.473686+00:00", "trade", 5.08, 11.0]
["2026-09-17T19:48:45.473779+00:00", "trade", 5.08, 48.0]
["2026-09-17T19:48:45.474265+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:48:46.108625+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:48:47.078609+00:00", "trade", 5.0755, 3.0]
["2026-09-17T19:48:49.255877+00:00", "trade", 5.08, 100.0]
["2026-09-17T19:48:49.256462+00:00", "trade", 5.077, 20.0]
["2026-09-17T19:48:49.680939+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:48:49.680946+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:48:49.685491+00:00", "trade", 5.08, 3100.0]
["2026-09-17T19:48:49.685576+00:00", "trade", 5.08, 1900.0]
["2026-09-17T19:48:49.686078+00:00", "trade", 5.08, 155.0]
["2026-09-17T19:48:49.686155+00:00", "trade", 5.08, 95.0]
["2026-09-17T19:48:49.697066+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:48:49.724788+00:00", "trade", 5.079, 176.0]
["2026-09-17T19:48:49.927097+00:00", "trade", 5.07, 30.0]
["2026-09-17T19:48:49.979910+00:00", "trade", 5.079, 700.0]
["2026-09-17T19:48:49.980493+00:00", "trade", 5.0787, 45.0]
["2026-09-17T19:48:50.681152+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:48:50.898894+00:00", "trade", 5.0692, 19.0]
["2026-09-17T19:48:51.614635+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:48:51.685777+00:00", "trade", 5.08, 400.0]
["2026-09-17T19:48:51.686361+00:00", "trade", 5.08, 20.0]
["2026-09-17T19:48:53.686658+00:00", "trade", 5.075, 29.0]
["2026-09-17T19:48:54.026865+00:00", "trade", 5.0764, 25.0]
["2026-09-17T19:48:57.824372+00:00", "trade", 5.075, 121.0]
["2026-09-17T19:49:01.418696+00:00", "trade", 5.075, 200.0]
["2026-09-17T19:49:02.498371+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:49:03.393506+00:00", "trade", 5.0764, 300.0]
["2026-09-17T19:49:05.825200+00:00", "trade", 5.075, 31.0]
["2026-09-17T19:49:05.825895+00:00", "trade", 5.075, 100.0]
["2026-09-17T19:49:07.156931+00:00", "trade", 5.08, 100.0]
["2026-09-17T19:49:07.157513+00:00", "trade", 5.0763, 20.0]
["2026-09-17T19:49:08.462105+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:49:08.462106+00:00", "trade", 5.08, 100.0]
["2026-09-17T19:49:08.462141+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:49:08.462148+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:49:10.511037+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:49:10.511067+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:49:10.511074+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:49:11.214968+00:00", "trade", 5.08, 300.0]
["2026-09-17T19:49:11.215550+00:00", "trade", 5.08, 20.0]
["2026-09-17T19:49:16.346543+00:00", "trade", 5.08, 100.0]
["2026-09-17T19:49:19.699160+00:00", "trade", 5.075, 36.0]
["2026-09-17T19:49:20.100567+00:00", "trade", 5.075, 7.0]
["2026-09-17T19:49:21.011483+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:49:24.618161+00:00", "trade", 5.0764, 100.0]
["2026-09-17T19:49:25.857840+00:00", "trade", 5.0695, 14.0]
["2026-09-17T19:49:25.865540+00:00", "trade", 5.0695, 10.0]
["2026-09-17T19:49:26.573871+00:00", "trade", 5.08, 1.0]
["2026-09-17T19:49:26.713765+00:00", "trade", 5.075, 1.0]
["2026-09-17T19:49:26.713824+00:00", "trade", 5.075, 1.0]
["2026-09-17T19:49:28.132101+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:49:28.966576+00:00", "trade", 5.075, 23.0]
["2026-09-17T19:49:28.966738+00:00", "trade", 5.075, 100.0]
["2026-09-17T19:49:32.257242+00:00", "trade", 5.08, 90.0]
["2026-09-17T19:49:32.257242+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:49:32.257243+00:00", "trade", 5.08, 10.0]
["2026-09-17T19:49:32.257249+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:49:32.257278+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:49:32.257285+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:49:32.258421+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:49:32.258429+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:49:33.216429+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:49:33.677286+00:00", "trade", 5.0788, 12.0]
["2026-09-17T19:49:33.682842+00:00", "trade", 5.0788, 5.0]
["2026-09-17T19:49:34.097246+00:00", "trade", 5.08, 400.0]
["2026-09-17T19:49:34.097831+00:00", "trade", 5.0789, 39.0]
["2026-09-17T19:49:34.320204+00:00", "trade", 5.0765, 300.0]
["2026-09-17T19:49:36.438752+00:00", "trade", 5.0789, 1.0]
["2026-09-17T19:49:36.448551+00:00", "trade", 5.075, 5.0]
["2026-09-17T19:49:36.597820+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:49:36.601796+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:49:40.415551+00:00", "trade", 5.075, 192.0]
["2026-09-17T19:49:42.867150+00:00", "trade", 5.0778, 3.0]
["2026-09-17T19:49:42.868506+00:00", "trade", 5.0765, 14.0]
["2026-09-17T19:49:42.868932+00:00", "trade", 5.0786, 25.0]
["2026-09-17T19:49:42.938129+00:00", "trade", 5.0696, 24.0]
["2026-09-17T19:49:43.028283+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:49:45.018454+00:00", "trade", 5.0696, 100.0]
["2026-09-17T19:49:45.118047+00:00", "trade", 5.0765, 100.0]
["2026-09-17T19:49:46.837267+00:00", "trade", 5.0794, 1.0]
["2026-09-17T19:49:48.019029+00:00", "trade", 5.08, 19.0]
["2026-09-17T19:49:48.032163+00:00", "trade", 5.08, 52.0]
["2026-09-17T19:49:48.690265+00:00", "trade", 5.075, 53.0]
["2026-09-17T19:49:49.335508+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:49:49.759084+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:49:50.227496+00:00", "trade", 5.08, 700.0]
["2026-09-17T19:49:50.228083+00:00", "trade", 5.0787, 53.0]
["2026-09-17T19:49:52.916273+00:00", "trade", 5.075, 1.0]
["2026-09-17T19:49:54.554990+00:00", "trade", 5.08, 300.0]
["2026-09-17T19:49:54.555312+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:49:55.875521+00:00", "trade", 5.08, 100.0]
["2026-09-17T19:49:55.876110+00:00", "trade", 5.08, 20.0]
["2026-09-17T19:49:56.040817+00:00", "trade", 5.0699, 11.0]
["2026-09-17T19:49:57.588851+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:49:57.600530+00:00", "trade", 5.075, 11.0]
["2026-09-17T19:49:58.053452+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:49:58.759084+00:00", "trade", 5.0776, 695.0]
["2026-09-17T19:49:58.759106+00:00", "trade", 5.0776, 1.0]
["2026-09-17T19:49:58.759667+00:00", "trade", 5.0776, 35.0]
["2026-09-17T19:49:58.944138+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:49:58.944145+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:49:59.803283+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:49:59.803642+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:50:00.026565+00:00", "trade", 5.0767, 314.0]
["2026-09-17T19:50:00.124534+00:00", "trade", 5.075, 100.0]
["2026-09-17T19:50:00.124535+00:00", "trade", 5.075, 100.0]
["2026-09-17T19:50:00.124535+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:50:00.124536+00:00", "trade", 5.07, 700.0]
["2026-09-17T19:50:00.124538+00:00", "trade", 5.07, 29.0]
["2026-09-17T19:50:00.124540+00:00", "trade", 5.07, 71.0]
["2026-09-17T19:50:00.124544+00:00", "trade", 5.07, 600.0]
["2026-09-17T19:50:00.124546+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:50:00.124546+00:00", "trade", 5.07, 158.0]
["2026-09-17T19:50:00.124547+00:00", "trade", 5.07, 42.0]
["2026-09-17T19:50:00.124550+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:50:00.124552+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:50:00.124556+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:50:00.124556+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:50:00.124557+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:50:00.124558+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:50:00.124559+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:50:00.124566+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:50:00.124566+00:00", "trade", 5.07, 200.0]
["2026-09-17T19:50:00.124566+00:00", "trade", 5.07, 67.0]
["2026-09-17T19:50:00.124566+00:00", "trade", 5.07, 433.0]
["2026-09-17T19:50:00.124570+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:50:00.124577+00:00", "trade", 5.07, 476.0]
["2026-09-17T19:50:00.124577+00:00", "trade", 5.07, 24.0]
["2026-09-17T19:50:00.124577+00:00", "trade", 5.07, 259.0]
["2026-09-17T19:50:00.124577+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:50:00.124580+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:50:00.124586+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:50:00.124587+00:00", "trade", 5.07, 1.0]
["2026-09-17T19:50:00.124587+00:00", "trade", 5.07, 200.0]
["2026-09-17T19:50:00.124587+00:00", "trade", 5.07, 345.0]
["2026-09-17T19:50:00.124587+00:00", "trade", 5.07, 20.0]
["2026-09-17T19:50:00.124595+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:50:00.124596+00:00", "trade", 5.07, 118.0]
["2026-09-17T19:50:00.124596+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:50:00.124596+00:00", "trade", 5.07, 20.0]
["2026-09-17T19:50:00.124596+00:00", "trade", 5.07, 16.0]
["2026-09-17T19:50:00.124603+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:50:00.124605+00:00", "trade", 5.07, 237.0]
["2026-09-17T19:50:00.124605+00:00", "trade", 5.07, 475.0]
["2026-09-17T19:50:00.124606+00:00", "trade", 5.07, 118.0]
["2026-09-17T19:50:00.124606+00:00", "trade", 5.07, 51.0]
["2026-09-17T19:50:00.124612+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:50:00.124615+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:50:00.124615+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:50:00.124616+00:00", "trade", 5.07, 200.0]
["2026-09-17T19:50:00.124616+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:50:00.124620+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:50:00.124624+00:00", "trade", 5.07, 300.0]
["2026-09-17T19:50:00.124624+00:00", "trade", 5.07, 58.0]
["2026-09-17T19:50:00.124625+00:00", "trade", 5.07, 20.0]
["2026-09-17T19:50:00.124626+00:00", "trade", 5.07, 122.0]
["2026-09-17T19:50:00.124629+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:50:00.124633+00:00", "trade", 5.07, 47.0]
["2026-09-17T19:50:00.124633+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:50:00.124633+00:00", "trade", 5.07, 200.0]
["2026-09-17T19:50:00.124634+00:00", "trade", 5.07, 339.0]
["2026-09-17T19:50:00.124642+00:00", "trade", 5.07, 169.0]
["2026-09-17T19:50:00.124642+00:00", "trade", 5.07, 145.0]
["2026-09-17T19:50:00.124642+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:50:00.124642+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:50:00.124650+00:00", "trade", 5.07, 200.0]
["2026-09-17T19:50:00.124650+00:00", "trade", 5.07, 63.0]
["2026-09-17T19:50:00.124753+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:50:00.124770+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:50:00.124779+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:50:00.124795+00:00", "trade", 5.07, 202.0]
["2026-09-17T19:50:00.124795+00:00", "trade", 5.07, 14.0]
["2026-09-17T19:50:00.124795+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:50:00.124802+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:50:00.124804+00:00", "trade", 5.07, 199.0]
["2026-09-17T19:50:00.124807+00:00", "trade", 5.07, 104.0]
["2026-09-17T19:50:00.124808+00:00", "trade", 5.07, 200.0]
["2026-09-17T19:50:00.124813+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:50:00.124813+00:00", "trade", 5.07, 9.0]
["2026-09-17T19:50:00.124815+00:00", "trade", 5.07, 109.0]
["2026-09-17T19:50:00.124824+00:00", "trade", 5.07, 91.0]
["2026-09-17T19:50:00.124830+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:50:00.124839+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:50:00.124873+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:50:00.124903+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:50:00.124903+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:50:00.124903+00:00", "trade", 5.07, 37.0]
["2026-09-17T19:50:00.124903+00:00", "trade", 5.07, 63.0]
["2026-09-17T19:50:00.125079+00:00", "trade", 5.075, 100.0]
["2026-09-17T19:50:00.125083+00:00", "trade", 5.07, 4.0]
["2026-09-17T19:50:00.125089+00:00", "trade", 5.075, 100.0]
["2026-09-17T19:50:00.125089+00:00", "trade", 5.07, 137.0]
["2026-09-17T19:50:00.125091+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:50:00.125095+00:00", "trade", 5.07, 96.0]
["2026-09-17T19:50:00.125095+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:50:00.125105+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:50:00.125125+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:50:00.125140+00:00", "trade", 5.07, 986.0]
["2026-09-17T19:50:00.125142+00:00", "trade", 5.07, 237.0]
["2026-09-17T19:50:00.125142+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:50:00.125151+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:50:00.125152+00:00", "trade", 5.07, 140.0]
["2026-09-17T19:50:00.125155+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:50:00.125155+00:00", "trade", 5.07, 56.0]
["2026-09-17T19:50:00.125156+00:00", "trade", 5.07, 144.0]
["2026-09-17T19:50:00.125159+00:00", "trade", 5.07, 93.0]
["2026-09-17T19:50:00.125160+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:50:00.125165+00:00", "trade", 5.07, 107.0]
["2026-09-17T19:50:00.125168+00:00", "trade", 5.075, 100.0]
["2026-09-17T19:50:00.125169+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:50:00.125169+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:50:00.125198+00:00", "trade", 5.0725, 7.0]
["2026-09-17T19:50:00.125207+00:00", "trade", 5.0725, 100.0]
["2026-09-17T19:50:00.125444+00:00", "trade", 5.075, 1.0]
["2026-09-17T19:50:00.125452+00:00", "trade", 5.07, 33.0]
["2026-09-17T19:50:00.125454+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:50:00.125461+00:00", "trade", 5.07, 91.0]
["2026-09-17T19:50:00.125481+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:50:00.125509+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:50:00.125520+00:00", "trade", 5.07, 19.0]
["2026-09-17T19:50:00.125524+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:50:00.125547+00:00", "quote", 5.06, 5.08]
["2026-09-17T19:50:00.125593+00:00", "quote", 5.06, 5.08]
["2026-09-17T19:50:00.125610+00:00", "quote", 5.06, 5.08]
["2026-09-17T19:50:00.125624+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:50:00.125632+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:50:00.125674+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:50:00.126833+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:50:00.146895+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:50:00.146947+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:50:00.147126+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:50:00.147320+00:00", "trade", 5.065, 50.0]
["2026-09-17T19:50:00.147806+00:00", "trade", 5.065, 27.0]
["2026-09-17T19:50:00.147816+00:00", "trade", 5.065, 23.0]
["2026-09-17T19:50:00.148296+00:00", "trade", 5.065, 50.0]
["2026-09-17T19:50:00.148789+00:00", "trade", 5.065, 7.0]
["2026-09-17T19:50:00.156320+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:50:00.175565+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:50:00.176671+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:50:00.180756+00:00", "trade", 5.07, 50.0]
["2026-09-17T19:50:00.180829+00:00", "trade", 5.07, 57.0]
["2026-09-17T19:50:00.189040+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:50:00.204859+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:50:00.211846+00:00", "trade", 5.065, 200.0]
["2026-09-17T19:50:00.211912+00:00", "trade", 5.065, 22.0]
["2026-09-17T19:50:00.215164+00:00", "trade", 5.0767, 3.0]
["2026-09-17T19:50:00.221704+00:00", "trade", 5.075, 100.0]
["2026-09-17T19:50:00.261713+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:50:00.292660+00:00", "trade", 5.07, 169.0]
["2026-09-17T19:50:00.305454+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:50:00.305723+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:50:00.305996+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:50:00.306011+00:00", "trade", 5.07, 50.0]
["2026-09-17T19:50:00.310440+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:50:00.313651+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:50:00.313661+00:00", "trade", 5.07, 74.0]
["2026-09-17T19:50:00.314211+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:50:00.315927+00:00", "trade", 5.065, 3.0]
["2026-09-17T19:50:00.322654+00:00", "trade", 5.075, 200.0]
["2026-09-17T19:50:00.348930+00:00", "trade", 5.06, 104.0]
["2026-09-17T19:50:00.496935+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:50:00.513838+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:50:00.547070+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:50:00.547098+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:50:00.561517+00:00", "trade", 5.0767, 150.0]
["2026-09-17T19:50:00.565991+00:00", "trade", 5.07, 43.0]
["2026-09-17T19:50:00.680637+00:00", "trade", 5.0785, 21.0]
["2026-09-17T19:50:00.682660+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:50:00.777471+00:00", "trade", 5.065, 100.0]
["2026-09-17T19:50:01.031470+00:00", "trade", 5.07, 84.0]
["2026-09-17T19:50:01.032035+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:50:01.032180+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:50:01.081653+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:50:01.081666+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:50:01.081705+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:50:01.082169+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:50:01.082417+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:50:01.130610+00:00", "trade", 5.0725, 100.0]
["2026-09-17T19:50:01.193130+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:50:01.193136+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:50:01.199815+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:50:01.202727+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:50:01.230739+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:50:01.230747+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:50:01.233839+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:50:01.236636+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:50:01.254738+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:50:01.265830+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:50:01.266858+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:50:01.292281+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:50:01.298688+00:00", "trade", 5.0711, 45.0]
["2026-09-17T19:50:01.300441+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:50:01.302431+00:00", "trade", 5.07, 35.0]
["2026-09-17T19:50:01.303208+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:50:01.304081+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:50:01.304799+00:00", "trade", 5.07, 16.0]
["2026-09-17T19:50:01.304800+00:00", "trade", 5.07, 400.0]
["2026-09-17T19:50:01.304801+00:00", "trade", 5.07, 35.0]
["2026-09-17T19:50:01.304804+00:00", "trade", 5.07, 700.0]
["2026-09-17T19:50:01.304830+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:50:01.304836+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:50:01.304844+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:50:01.304852+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:50:01.304859+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:50:01.304865+00:00", "trade", 5.07, 1100.0]
["2026-09-17T19:50:01.304866+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:50:01.304872+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:50:01.304875+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:50:01.304878+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:50:01.304879+00:00", "trade", 5.07, 500.0]
["2026-09-17T19:50:01.304883+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:50:01.304886+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:50:01.304886+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:50:01.304892+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:50:01.304898+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:50:01.304899+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:50:01.304907+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:50:01.304907+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:50:01.304914+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:50:01.304922+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:50:01.304928+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:50:01.304935+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:50:01.304941+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:50:01.304948+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:50:01.304974+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:50:01.304974+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:50:01.304981+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:50:01.305018+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:50:01.305036+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:50:01.305056+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:50:01.305063+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:50:01.305070+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:50:01.305078+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:50:01.305079+00:00", "trade", 5.07, 300.0]
["2026-09-17T19:50:01.305080+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:50:01.305084+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:50:01.305087+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:50:01.305088+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:50:01.305092+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:50:01.305099+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:50:01.305106+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:50:01.305113+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:50:01.305120+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:50:01.305126+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:50:01.305132+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:50:01.305147+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:50:01.305155+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:50:01.305273+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:50:01.305386+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:50:01.305391+00:00", "trade", 5.07, 2.0]
["2026-09-17T19:50:01.305657+00:00", "trade", 5.07, 7.0]
["2026-09-17T19:50:01.305820+00:00", "trade", 5.07, 53.0]
["2026-09-17T19:50:01.306318+00:00", "trade", 5.07, 20.0]
["2026-09-17T19:50:01.306833+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:50:01.308783+00:00", "trade", 5.07, 20.0]
["2026-09-17T19:50:01.308847+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:50:01.309828+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:50:01.309835+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:50:01.310942+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:50:01.311002+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:50:01.311138+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:50:01.311534+00:00", "trade", 5.07, 40.0]
["2026-09-17T19:50:01.311636+00:00", "trade", 5.07, 24.0]
["2026-09-17T19:50:01.315709+00:00", "trade", 5.07, 29.0]
["2026-09-17T19:50:01.316166+00:00", "trade", 5.075, 1.0]
["2026-09-17T19:50:01.316553+00:00", "trade", 5.07, 24.0]
["2026-09-17T19:50:01.319388+00:00", "trade", 5.07, 54.0]
["2026-09-17T19:50:01.319724+00:00", "trade", 5.07, 42.0]
["2026-09-17T19:50:01.322039+00:00", "trade", 5.07, 28.0]
["2026-09-17T19:50:01.324033+00:00", "trade", 5.07, 20.0]
["2026-09-17T19:50:01.325506+00:00", "trade", 5.07, 27.0]
["2026-09-17T19:50:01.326549+00:00", "trade", 5.07, 25.0]
["2026-09-17T19:50:01.328537+00:00", "trade", 5.07, 27.0]
["2026-09-17T19:50:01.329493+00:00", "trade", 5.07, 24.0]
["2026-09-17T19:50:01.330309+00:00", "trade", 5.07, 25.0]
["2026-09-17T19:50:01.330834+00:00", "trade", 5.07, 20.0]
["2026-09-17T19:50:01.333607+00:00", "trade", 5.0725, 20.0]
["2026-09-17T19:50:01.333924+00:00", "trade", 5.07, 61.0]
["2026-09-17T19:50:01.334494+00:00", "trade", 5.07, 24.0]
["2026-09-17T19:50:01.334692+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:50:01.335104+00:00", "trade", 5.07, 20.0]
["2026-09-17T19:50:01.335230+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:50:01.336068+00:00", "trade", 5.0718, 22.0]
["2026-09-17T19:50:01.338110+00:00", "trade", 5.07, 21.0]
["2026-09-17T19:50:01.370751+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:50:01.406580+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:50:02.293900+00:00", "trade", 5.075, 30.0]
["2026-09-17T19:50:02.681547+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:50:02.681574+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:50:02.682011+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:50:02.703025+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:50:02.752987+00:00", "trade", 5.075, 100.0]
["2026-09-17T19:50:02.753026+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:50:02.755028+00:00", "trade", 5.075, 100.0]
["2026-09-17T19:50:02.756750+00:00", "trade", 5.075, 100.0]
["2026-09-17T19:50:02.758893+00:00", "trade", 5.075, 100.0]
["2026-09-17T19:50:02.760526+00:00", "trade", 5.075, 100.0]
["2026-09-17T19:50:02.762549+00:00", "trade", 5.075, 100.0]
["2026-09-17T19:50:02.764479+00:00", "trade", 5.075, 100.0]
["2026-09-17T19:50:02.766366+00:00", "trade", 5.075, 100.0]
["2026-09-17T19:50:02.766393+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:50:03.692193+00:00", "trade", 5.075, 51.0]
["2026-09-17T19:50:03.692879+00:00", "trade", 5.08, 2.0]
["2026-09-17T19:50:03.693660+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:50:04.147947+00:00", "trade", 5.075, 100.0]
["2026-09-17T19:50:04.296935+00:00", "trade", 5.075, 100.0]
["2026-09-17T19:50:04.371308+00:00", "trade", 5.075, 100.0]
["2026-09-17T19:50:04.372062+00:00", "trade", 5.07, 95.0]
["2026-09-17T19:50:04.372131+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:50:04.372461+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:50:05.664622+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:50:05.664651+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:50:05.664972+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:50:07.681442+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:50:08.139931+00:00", "trade", 5.075, 200.0]
["2026-09-17T19:50:08.141317+00:00", "trade", 5.075, 100.0]
["2026-09-17T19:50:08.142599+00:00", "trade", 5.075, 600.0]
["2026-09-17T19:50:10.071325+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:50:12.341624+00:00", "trade", 5.075, 7.0]
["2026-09-17T19:50:13.571880+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:50:14.224968+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:50:14.365288+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:50:14.638335+00:00", "trade", 5.0738, 100.0]
["2026-09-17T19:50:14.662356+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:50:17.147943+00:00", "trade", 5.075, 131.0]
["2026-09-17T19:50:18.305100+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:50:18.305128+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:50:18.305945+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:50:18.320475+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:50:18.727472+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:50:20.037789+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:50:20.037815+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:50:23.479147+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:50:24.941375+00:00", "trade", 5.075, 100.0]
["2026-09-17T19:50:25.871038+00:00", "trade", 5.075, 2.0]
["2026-09-17T19:50:25.871569+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:50:27.163804+00:00", "trade", 5.074, 200.0]
["2026-09-17T19:50:27.464869+00:00", "trade", 5.075, 1.0]
["2026-09-17T19:50:28.288843+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:50:29.332866+00:00", "trade", 5.0702, 1.0]
["2026-09-17T19:50:30.979268+00:00", "trade", 5.0702, 14.0]
["2026-09-17T19:50:31.177935+00:00", "trade", 5.0702, 11.0]
["2026-09-17T19:50:35.524721+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:50:35.581274+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:50:36.398211+00:00", "trade", 5.0702, 14.0]
["2026-09-17T19:50:39.028450+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:50:40.193583+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:50:40.224930+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:50:41.669857+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:50:41.669884+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:50:42.097747+00:00", "trade", 5.0737, 100.0]
["2026-09-17T19:50:43.621969+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:50:43.621995+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:50:44.502717+00:00", "trade", 5.07, 85.0]
["2026-09-17T19:50:44.504816+00:00", "trade", 5.075, 174.0]
["2026-09-17T19:50:44.577653+00:00", "trade", 5.0737, 32.0]
["2026-09-17T19:50:44.583537+00:00", "trade", 5.0737, 2.0]
["2026-09-17T19:50:44.625872+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:50:45.648007+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:50:46.066892+00:00", "trade", 5.0734, 2.0]
["2026-09-17T19:50:46.066993+00:00", "trade", 5.0746, 3.0]
["2026-09-17T19:50:46.067215+00:00", "trade", 5.0746, 6.0]
["2026-09-17T19:50:47.487798+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:50:49.438735+00:00", "trade", 5.075, 100.0]
["2026-09-17T19:50:50.263790+00:00", "trade", 5.0713, 4.0]
["2026-09-17T19:50:51.313089+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:50:51.677699+00:00", "trade", 5.071, 1.0]
["2026-09-17T19:50:54.417670+00:00", "trade", 5.071, 2.0]
["2026-09-17T19:50:54.757736+00:00", "trade", 5.0737, 100.0]
["2026-09-17T19:50:57.659131+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:50:57.659533+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:50:58.613575+00:00", "trade", 5.075, 47.0]
["2026-09-17T19:50:58.613802+00:00", "trade", 5.075, 5.0]
["2026-09-17T19:51:00.045803+00:00", "trade", 5.075, 2.0]
["2026-09-17T19:51:02.954538+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:51:02.954569+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:51:02.955576+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:51:03.498124+00:00", "trade", 5.0718, 200.0]
["2026-09-17T19:51:04.168030+00:00", "trade", 5.0738, 100.0]
["2026-09-17T19:51:05.950657+00:00", "trade", 5.0703, 13.0]
["2026-09-17T19:51:06.416119+00:00", "trade", 5.075, 100.0]
["2026-09-17T19:51:08.436832+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:51:10.571635+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:51:10.571662+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:51:10.571679+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:51:10.581250+00:00", "trade", 5.075, 200.0]
["2026-09-17T19:51:10.581349+00:00", "trade", 5.075, 273.0]
["2026-09-17T19:51:11.949182+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:51:11.949193+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:51:11.949201+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:51:11.949207+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:51:11.949212+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:51:11.949321+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:51:11.949355+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:51:11.949627+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:51:11.951028+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:51:12.031422+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:51:12.307476+00:00", "trade", 5.075, 100.0]
["2026-09-17T19:51:12.327310+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:51:12.327323+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:51:12.327324+00:00", "trade", 5.07, 700.0]
["2026-09-17T19:51:12.327327+00:00", "trade", 5.07, 1100.0]
["2026-09-17T19:51:12.327327+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:51:12.327328+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:51:12.327330+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:51:12.327331+00:00", "trade", 5.07, 5.0]
["2026-09-17T19:51:12.327334+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:51:12.327336+00:00", "trade", 5.07, 300.0]
["2026-09-17T19:51:12.327336+00:00", "trade", 5.07, 200.0]
["2026-09-17T19:51:12.327338+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:51:12.327341+00:00", "trade", 5.07, 500.0]
["2026-09-17T19:51:12.327344+00:00", "trade", 5.07, 18.0]
["2026-09-17T19:51:12.327344+00:00", "trade", 5.07, 88.0]
["2026-09-17T19:51:12.327346+00:00", "trade", 5.07, 1012.0]
["2026-09-17T19:51:12.327347+00:00", "trade", 5.07, 300.0]
["2026-09-17T19:51:12.327348+00:00", "trade", 5.07, 1.0]
["2026-09-17T19:51:12.327351+00:00", "trade", 5.07, 4.0]
["2026-09-17T19:51:12.327360+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:51:12.327360+00:00", "trade", 5.07, 9.0]
["2026-09-17T19:51:12.327361+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:51:12.327390+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:51:12.327396+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:51:12.327403+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:51:12.327409+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:51:12.327416+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:51:12.327423+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:51:12.327425+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:51:12.327429+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:51:12.327436+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:51:12.327442+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:51:12.327455+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:51:12.327456+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:51:12.327462+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:51:12.327587+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:51:12.327613+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:51:12.327621+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:51:12.327628+00:00", "quote", 5.07, 5.08]
["2026-09-17T19:51:12.327670+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:51:12.327678+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:51:12.327685+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:51:12.327692+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:51:12.327694+00:00", "trade", 5.07, 100.0]
["2026-09-17T19:51:12.327698+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:51:12.327705+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:51:12.327712+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:51:12.327715+00:00", "trade", 5.07, 9.0]
["2026-09-17T19:51:12.327733+00:00", "trade", 5.07, 200.0]
["2026-09-17T19:51:12.327733+00:00", "trade", 5.07, 400.0]
["2026-09-17T19:51:12.327733+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:51:12.327735+00:00", "trade", 5.07, 200.0]
["2026-09-17T19:51:12.327739+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:51:12.327743+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:51:12.327746+00:00", "quote", 5.07, 5.07]
["2026-09-17T19:51:12.327779+00:00", "trade", 5.07, 31.0]
["2026-09-17T19:51:12.327788+00:00", "trade", 5.07, 400.0]
["2026-09-17T19:51:12.327792+00:00", "trade", 5.07, 300.0]
["2026-09-17T19:51:12.327817+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:51:12.327889+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:51:12.327918+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:51:12.327918+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:51:12.327926+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:51:12.328060+00:00", "trade", 5.07, 25.0]
["2026-09-17T19:51:12.328384+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:51:12.328413+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:51:12.328443+00:00", "trade", 5.07, 25.0]
["2026-09-17T19:51:12.328729+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:51:12.328793+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:51:12.328912+00:00", "trade", 5.065, 2.0]
["2026-09-17T19:51:12.329101+00:00", "trade", 5.065, 200.0]
["2026-09-17T19:51:12.329358+00:00", "trade", 5.065, 400.0]
["2026-09-17T19:51:12.330060+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:51:12.331155+00:00", "trade", 5.065, 50.0]
["2026-09-17T19:51:12.331228+00:00", "trade", 5.065, 50.0]
["2026-09-17T19:51:12.331302+00:00", "trade", 5.065, 50.0]
["2026-09-17T19:51:12.331400+00:00", "trade", 5.065, 50.0]
["2026-09-17T19:51:12.331499+00:00", "trade", 5.065, 50.0]
["2026-09-17T19:51:12.331504+00:00", "trade", 5.065, 50.0]
["2026-09-17T19:51:12.331507+00:00", "trade", 5.065, 50.0]
["2026-09-17T19:51:12.331545+00:00", "trade", 5.065, 50.0]
["2026-09-17T19:51:12.331563+00:00", "trade", 5.065, 50.0]
["2026-09-17T19:51:12.331583+00:00", "trade", 5.065, 50.0]
["2026-09-17T19:51:12.331620+00:00", "trade", 5.065, 50.0]
["2026-09-17T19:51:12.331621+00:00", "trade", 5.065, 50.0]
["2026-09-17T19:51:12.331676+00:00", "trade", 5.065, 50.0]
["2026-09-17T19:51:12.331779+00:00", "trade", 5.065, 50.0]
["2026-09-17T19:51:12.331819+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:51:12.331914+00:00", "trade", 5.065, 50.0]
["2026-09-17T19:51:12.331925+00:00", "trade", 5.065, 50.0]
["2026-09-17T19:51:12.332027+00:00", "trade", 5.065, 50.0]
["2026-09-17T19:51:12.332296+00:00", "trade", 5.065, 50.0]
["2026-09-17T19:51:12.332399+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:51:12.332437+00:00", "trade", 5.065, 200.0]
["2026-09-17T19:51:12.333004+00:00", "trade", 5.065, 1.0]
["2026-09-17T19:51:12.333043+00:00", "trade", 5.065, 250.0]
["2026-09-17T19:51:12.333239+00:00", "trade", 5.065, 29.0]
["2026-09-17T19:51:12.334335+00:00", "trade", 5.065, 200.0]
["2026-09-17T19:51:12.334761+00:00", "trade", 5.065, 25.0]
["2026-09-17T19:51:12.334821+00:00", "trade", 5.065, 25.0]
["2026-09-17T19:51:12.335048+00:00", "trade", 5.065, 50.0]
["2026-09-17T19:51:12.335685+00:00", "trade", 5.065, 25.0]
["2026-09-17T19:51:12.335994+00:00", "trade", 5.065, 100.0]
["2026-09-17T19:51:12.336365+00:00", "trade", 5.065, 25.0]
["2026-09-17T19:51:12.336993+00:00", "trade", 5.065, 100.0]
["2026-09-17T19:51:12.337210+00:00", "trade", 5.065, 25.0]
["2026-09-17T19:51:12.337834+00:00", "trade", 5.065, 25.0]
["2026-09-17T19:51:12.337971+00:00", "trade", 5.065, 50.0]
["2026-09-17T19:51:12.338245+00:00", "trade", 5.065, 25.0]
["2026-09-17T19:51:12.338438+00:00", "trade", 5.065, 25.0]
["2026-09-17T19:51:12.338629+00:00", "trade", 5.065, 25.0]
["2026-09-17T19:51:12.338764+00:00", "trade", 5.065, 25.0]
["2026-09-17T19:51:12.338955+00:00", "trade", 5.065, 71.0]
["2026-09-17T19:51:12.339776+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:51:12.343813+00:00", "trade", 5.065, 8.0]
["2026-09-17T19:51:12.343870+00:00", "trade", 5.065, 50.0]
["2026-09-17T19:51:12.343927+00:00", "trade", 5.065, 25.0]
["2026-09-17T19:51:12.343979+00:00", "trade", 5.065, 25.0]
["2026-09-17T19:51:12.344600+00:00", "trade", 5.065, 25.0]
["2026-09-17T19:51:12.344857+00:00", "trade", 5.065, 67.0]
["2026-09-17T19:51:12.345235+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:51:12.345263+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:51:12.346441+00:00", "trade", 5.065, 33.0]
["2026-09-17T19:51:12.346501+00:00", "trade", 5.065, 25.0]
["2026-09-17T19:51:12.346563+00:00", "trade", 5.065, 25.0]
["2026-09-17T19:51:12.347219+00:00", "trade", 5.065, 25.0]
["2026-09-17T19:51:12.347437+00:00", "trade", 5.065, 100.0]
["2026-09-17T19:51:12.347727+00:00", "trade", 5.065, 25.0]
["2026-09-17T19:51:12.347935+00:00", "trade", 5.065, 25.0]
["2026-09-17T19:51:12.348418+00:00", "trade", 5.065, 100.0]
["2026-09-17T19:51:12.348674+00:00", "trade", 5.065, 25.0]
["2026-09-17T19:51:12.348971+00:00", "trade", 5.065, 25.0]
["2026-09-17T19:51:12.349461+00:00", "trade", 5.065, 25.0]
["2026-09-17T19:51:12.349520+00:00", "trade", 5.065, 100.0]
["2026-09-17T19:51:12.350103+00:00", "trade", 5.065, 25.0]
["2026-09-17T19:51:12.350165+00:00", "trade", 5.065, 25.0]
["2026-09-17T19:51:12.350395+00:00", "trade", 5.065, 17.0]
["2026-09-17T19:51:12.351161+00:00", "trade", 5.065, 83.0]
["2026-09-17T19:51:12.351224+00:00", "trade", 5.065, 25.0]
["2026-09-17T19:51:12.351297+00:00", "trade", 5.065, 25.0]
["2026-09-17T19:51:12.351847+00:00", "trade", 5.065, 25.0]
["2026-09-17T19:51:12.352064+00:00", "trade", 5.065, 100.0]
["2026-09-17T19:51:12.352079+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:51:12.352315+00:00", "trade", 5.065, 25.0]
["2026-09-17T19:51:12.352587+00:00", "trade", 5.065, 25.0]
["2026-09-17T19:51:12.353106+00:00", "trade", 5.065, 100.0]
["2026-09-17T19:51:12.353333+00:00", "trade", 5.065, 25.0]
["2026-09-17T19:51:12.354073+00:00", "trade", 5.065, 100.0]
["2026-09-17T19:51:12.354585+00:00", "trade", 5.065, 25.0]
["2026-09-17T19:51:12.355063+00:00", "trade", 5.065, 100.0]
["2026-09-17T19:51:12.355124+00:00", "trade", 5.065, 25.0]
["2026-09-17T19:51:12.356093+00:00", "trade", 5.065, 25.0]
["2026-09-17T19:51:12.356146+00:00", "trade", 5.065, 25.0]
["2026-09-17T19:51:12.356203+00:00", "trade", 5.065, 100.0]
["2026-09-17T19:51:12.357111+00:00", "trade", 5.065, 100.0]
["2026-09-17T19:51:12.357168+00:00", "trade", 5.065, 25.0]
["2026-09-17T19:51:12.367068+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:51:12.414086+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:51:12.427677+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:51:12.427904+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:51:12.428132+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:51:12.434940+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:51:15.487260+00:00", "trade", 5.065, 5.0]
["2026-09-17T19:51:15.487614+00:00", "trade", 5.065, 1.0]
["2026-09-17T19:51:15.488192+00:00", "trade", 5.065, 25.0]
["2026-09-17T19:51:15.489081+00:00", "trade", 5.065, 25.0]
["2026-09-17T19:51:15.489577+00:00", "trade", 5.065, 25.0]
["2026-09-17T19:51:15.490126+00:00", "trade", 5.065, 25.0]
["2026-09-17T19:51:15.490522+00:00", "trade", 5.065, 25.0]
["2026-09-17T19:51:15.490679+00:00", "trade", 5.065, 25.0]
["2026-09-17T19:51:15.490779+00:00", "trade", 5.065, 25.0]
["2026-09-17T19:51:15.490888+00:00", "trade", 5.065, 25.0]
["2026-09-17T19:51:15.490914+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:51:15.490940+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:51:17.540569+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:51:17.575486+00:00", "trade", 5.065, 128.0]
["2026-09-17T19:51:17.576081+00:00", "trade", 5.065, 23.0]
["2026-09-17T19:51:17.593877+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:51:17.593905+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:51:17.594143+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:51:17.837756+00:00", "trade", 5.07, 178.0]
["2026-09-17T19:51:18.440161+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:51:18.440188+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:51:18.491944+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:51:18.710274+00:00", "trade", 5.065, 1.0]
["2026-09-17T19:51:18.711836+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:51:18.747241+00:00", "trade", 5.065, 4.0]
["2026-09-17T19:51:18.819060+00:00", "trade", 5.065, 96.0]
["2026-09-17T19:51:18.820946+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:51:18.820972+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:51:20.360780+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:51:20.417940+00:00", "trade", 5.0726, 100.0]
["2026-09-17T19:51:22.935442+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:51:22.941413+00:00", "trade", 5.065, 200.0]
["2026-09-17T19:51:22.941992+00:00", "trade", 5.0669, 24.0]
["2026-09-17T19:51:23.302474+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:51:23.303397+00:00", "trade", 5.065, 60.0]
["2026-09-17T19:51:23.305134+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:51:23.305160+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:51:23.306722+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:51:23.306777+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:51:23.647906+00:00", "trade", 5.065, 100.0]
["2026-09-17T19:51:24.670507+00:00", "trade", 5.065, 21.0]
["2026-09-17T19:51:24.670873+00:00", "trade", 5.065, 1.0]
["2026-09-17T19:51:27.502179+00:00", "trade", 5.065, 200.0]
["2026-09-17T19:51:27.508522+00:00", "trade", 5.065, 20.0]
["2026-09-17T19:51:27.509106+00:00", "trade", 5.065, 20.0]
["2026-09-17T19:51:27.516546+00:00", "trade", 5.065, 193.0]
["2026-09-17T19:51:27.576385+00:00", "trade", 5.072, 33.0]
["2026-09-17T19:51:27.787053+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:51:28.200287+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:51:29.871237+00:00", "trade", 5.0683, 36.0]
["2026-09-17T19:51:29.873062+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:51:29.873088+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:51:29.886206+00:00", "trade", 5.065, 200.0]
["2026-09-17T19:51:29.886794+00:00", "trade", 5.0653, 21.0]
["2026-09-17T19:51:30.385562+00:00", "trade", 5.0724, 300.0]
["2026-09-17T19:51:30.662320+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:51:33.539204+00:00", "trade", 5.065, 1.0]
["2026-09-17T19:51:38.179275+00:00", "trade", 5.0721, 100.0]
["2026-09-17T19:51:38.666087+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:51:38.666107+00:00", "trade", 5.065, 24.0]
["2026-09-17T19:51:38.691049+00:00", "trade", 5.0683, 15.0]
["2026-09-17T19:51:39.897261+00:00", "trade", 5.0682, 1.0]
["2026-09-17T19:51:39.899734+00:00", "trade", 5.065, 265.0]
["2026-09-17T19:51:39.900511+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:51:40.195207+00:00", "trade", 5.0726, 17.0]
["2026-09-17T19:51:40.203841+00:00", "trade", 5.072, 17.0]
["2026-09-17T19:51:40.207033+00:00", "trade", 5.0719, 3.0]
["2026-09-17T19:51:40.216138+00:00", "trade", 5.0701, 8.0]
["2026-09-17T19:51:40.221316+00:00", "trade", 5.0725, 101.0]
["2026-09-17T19:51:40.227026+00:00", "trade", 5.0726, 71.0]
["2026-09-17T19:51:40.235243+00:00", "trade", 5.0718, 3.0]
["2026-09-17T19:51:40.240468+00:00", "trade", 5.0701, 100.0]
["2026-09-17T19:51:40.244700+00:00", "trade", 5.0682, 3.0]
["2026-09-17T19:51:40.251153+00:00", "trade", 5.068, 3.0]
["2026-09-17T19:51:40.255465+00:00", "trade", 5.0655, 2.0]
["2026-09-17T19:51:40.520576+00:00", "trade", 5.0723, 100.0]
["2026-09-17T19:51:40.576102+00:00", "trade", 5.065, 100.0]
["2026-09-17T19:51:40.576683+00:00", "trade", 5.0652, 21.0]
["2026-09-17T19:51:41.703979+00:00", "trade", 5.065, 100.0]
["2026-09-17T19:51:41.960718+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:51:41.960731+00:00", "trade", 5.06, 85.0]
["2026-09-17T19:51:41.960740+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:51:41.961414+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:51:44.018219+00:00", "trade", 5.0712, 100.0]
["2026-09-17T19:51:45.455481+00:00", "trade", 5.0719, 19.0]
["2026-09-17T19:51:45.456151+00:00", "trade", 5.06, 107.0]
["2026-09-17T19:51:45.456338+00:00", "trade", 5.065, 79.0]
["2026-09-17T19:51:45.719484+00:00", "trade", 5.065, 174.0]
["2026-09-17T19:51:45.749084+00:00", "trade", 5.0722, 200.0]
["2026-09-17T19:51:45.749866+00:00", "trade", 5.0726, 300.0]
["2026-09-17T19:51:46.839121+00:00", "trade", 5.07, 1.0]
["2026-09-17T19:51:47.236203+00:00", "trade", 5.065, 1.0]
["2026-09-17T19:51:50.102928+00:00", "trade", 5.065, 2.0]
["2026-09-17T19:51:50.905707+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:51:50.905734+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:51:51.059178+00:00", "trade", 5.0716, 5.0]
["2026-09-17T19:51:51.900543+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:51:51.900569+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:51:55.211757+00:00", "trade", 5.06, 15.0]
["2026-09-17T19:51:55.211762+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:51:55.211819+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:51:55.211831+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:51:55.610522+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:51:55.610578+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:51:55.610602+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:51:55.611570+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:51:56.718658+00:00", "trade", 5.0716, 100.0]
["2026-09-17T19:51:57.291100+00:00", "trade", 5.065, 400.0]
["2026-09-17T19:51:57.301414+00:00", "trade", 5.065, 200.0]
["2026-09-17T19:51:57.302918+00:00", "trade", 5.065, 600.0]
["2026-09-17T19:51:57.303874+00:00", "trade", 5.065, 201.0]
["2026-09-17T19:51:57.448452+00:00", "trade", 5.065, 100.0]
["2026-09-17T19:51:57.644185+00:00", "trade", 5.065, 126.0]
["2026-09-17T19:51:57.644459+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:51:57.683155+00:00", "trade", 5.065, 600.0]
["2026-09-17T19:51:57.694781+00:00", "trade", 5.065, 221.0]
["2026-09-17T19:51:57.695916+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:51:57.771321+00:00", "trade", 5.065, 100.0]
["2026-09-17T19:51:57.772790+00:00", "trade", 5.065, 8.0]
["2026-09-17T19:51:57.773580+00:00", "trade", 5.065, 1.0]
["2026-09-17T19:51:57.773765+00:00", "trade", 5.065, 59.0]
["2026-09-17T19:51:57.774823+00:00", "trade", 5.065, 26.0]
["2026-09-17T19:51:57.777454+00:00", "trade", 5.0716, 34.0]
["2026-09-17T19:51:57.784904+00:00", "trade", 5.0716, 6.0]
["2026-09-17T19:52:00.897998+00:00", "trade", 5.0714, 4.0]
["2026-09-17T19:52:00.903530+00:00", "trade", 5.0714, 2.0]
["2026-09-17T19:52:00.906794+00:00", "trade", 5.0714, 2.0]
["2026-09-17T19:52:01.907687+00:00", "trade", 5.065, 18.0]
["2026-09-17T19:52:01.908926+00:00", "trade", 5.065, 25.0]
["2026-09-17T19:52:01.909625+00:00", "trade", 5.065, 25.0]
["2026-09-17T19:52:01.909906+00:00", "trade", 5.065, 12.0]
["2026-09-17T19:52:07.677241+00:00", "trade", 5.0674, 65.0]
["2026-09-17T19:52:07.764631+00:00", "trade", 5.06, 2400.0]
["2026-09-17T19:52:07.766041+00:00", "trade", 5.065, 100.0]
["2026-09-17T19:52:11.624621+00:00", "trade", 5.0695, 27.0]
["2026-09-17T19:52:13.072842+00:00", "trade", 5.065, 100.0]
["2026-09-17T19:52:13.073332+00:00", "trade", 5.065, 100.0]
["2026-09-17T19:52:13.073976+00:00", "trade", 5.065, 100.0]
["2026-09-17T19:52:13.076249+00:00", "trade", 5.065, 79.0]
["2026-09-17T19:52:15.184001+00:00", "trade", 5.06, 85.0]
["2026-09-17T19:52:15.184010+00:00", "trade", 5.06, 15.0]
["2026-09-17T19:52:15.184011+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:52:15.184063+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:52:15.184078+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:52:15.184088+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:52:15.184424+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:52:15.184462+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:52:15.184507+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:52:15.184519+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:52:15.184523+00:00", "trade", 5.06, 300.0]
["2026-09-17T19:52:15.184523+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:52:15.184523+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:52:15.184525+00:00", "trade", 5.06, 11.0]
["2026-09-17T19:52:15.184547+00:00", "trade", 5.06, 40.0]
["2026-09-17T19:52:15.184547+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:52:15.184551+00:00", "trade", 5.06, 1.0]
["2026-09-17T19:52:15.184561+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:52:15.184563+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:52:15.184609+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:52:15.184610+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:52:15.184611+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:52:15.184612+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:52:15.184617+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:52:15.184617+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:52:15.184619+00:00", "trade", 5.06, 94.0]
["2026-09-17T19:52:15.184619+00:00", "trade", 5.06, 300.0]
["2026-09-17T19:52:15.184627+00:00", "trade", 5.06, 200.0]
["2026-09-17T19:52:15.184627+00:00", "trade", 5.06, 400.0]
["2026-09-17T19:52:15.184628+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:52:15.184628+00:00", "trade", 5.06, 200.0]
["2026-09-17T19:52:15.184636+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:52:15.184636+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:52:15.184652+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:52:15.184653+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:52:15.184676+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:52:15.184690+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:52:15.184693+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:52:15.184696+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:52:15.184703+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:52:15.184707+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:52:15.184716+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:52:15.184719+00:00", "trade", 5.06, 200.0]
["2026-09-17T19:52:15.184719+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:52:15.184719+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:52:15.184720+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:52:15.184722+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:52:15.184722+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:52:15.184728+00:00", "quote", 5.05, 5.07]
["2026-09-17T19:52:15.184735+00:00", "quote", 5.05, 5.07]
["2026-09-17T19:52:15.184741+00:00", "quote", 5.05, 5.07]
["2026-09-17T19:52:15.184748+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:52:15.184754+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:52:15.184762+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:52:15.184768+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:52:15.184775+00:00", "quote", 5.05, 5.07]
["2026-09-17T19:52:15.184783+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:52:15.184789+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:52:15.184796+00:00", "quote", 5.05, 5.07]
["2026-09-17T19:52:15.184803+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:52:15.184810+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:52:15.184908+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:52:15.184911+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:52:15.184916+00:00", "quote", 5.05, 5.07]
["2026-09-17T19:52:15.184923+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:52:15.184930+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:52:15.184931+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:52:15.184940+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:52:15.184940+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:52:15.184944+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:52:15.184945+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:52:15.184959+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:52:15.184965+00:00", "trade", 5.06, 200.0]
["2026-09-17T19:52:15.184966+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:52:15.184968+00:00", "trade", 5.06, 1.0]
["2026-09-17T19:52:15.184972+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:52:15.184977+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:52:15.184985+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:52:15.184992+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:52:15.184998+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:52:15.185004+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:52:15.185011+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:52:15.185017+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:52:15.185026+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:52:15.185033+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:52:15.185039+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:52:15.185045+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:52:15.185174+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:52:15.185403+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:52:15.185446+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:52:15.185537+00:00", "trade", 5.06, 33.0]
["2026-09-17T19:52:15.185648+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:52:15.185755+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:52:15.185868+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:52:15.185960+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:52:15.189704+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:52:15.189732+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:52:15.189976+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:52:15.195135+00:00", "trade", 5.06, 66.0]
["2026-09-17T19:52:15.195188+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:52:15.195848+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:52:15.196730+00:00", "trade", 5.06, 30.0]
["2026-09-17T19:52:15.196792+00:00", "trade", 5.06, 20.0]
["2026-09-17T19:52:15.197390+00:00", "trade", 5.06, 22.0]
["2026-09-17T19:52:15.197675+00:00", "trade", 5.06, 50.0]
["2026-09-17T19:52:15.198442+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:52:15.198630+00:00", "trade", 5.06, 30.0]
["2026-09-17T19:52:15.199566+00:00", "trade", 5.06, 14.0]
["2026-09-17T19:52:15.199645+00:00", "trade", 5.06, 36.0]
["2026-09-17T19:52:15.200399+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:52:15.212845+00:00", "trade", 5.055, 7.0]
["2026-09-17T19:52:15.219739+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:52:15.284752+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:52:15.333844+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:52:15.507812+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:52:16.379238+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:52:17.297057+00:00", "trade", 5.07, 19.0]
["2026-09-17T19:52:17.596944+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:52:17.664813+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:52:17.682671+00:00", "trade", 5.055, 200.0]
["2026-09-17T19:52:17.701490+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:52:18.888568+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:52:19.208545+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:52:20.897636+00:00", "trade", 5.0621, 2.0]
["2026-09-17T19:52:21.289245+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:52:21.324080+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:52:22.676416+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:52:22.676456+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:52:23.809915+00:00", "trade", 5.0708, 14.0]
["2026-09-17T19:52:23.811023+00:00", "trade", 5.055, 108.0]
["2026-09-17T19:52:24.974651+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:52:25.046538+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:52:25.887966+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:52:25.888838+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:52:25.890441+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:52:25.890467+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:52:25.891725+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:52:25.891781+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:52:26.264659+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:52:27.152838+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:52:27.320597+00:00", "trade", 5.055, 2.0]
["2026-09-17T19:52:27.600284+00:00", "trade", 5.055, 3.0]
["2026-09-17T19:52:27.686529+00:00", "trade", 5.06, 5.0]
["2026-09-17T19:52:27.686590+00:00", "trade", 5.06, 2.0]
["2026-09-17T19:52:27.686948+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:52:27.718021+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:52:27.888004+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:52:29.219092+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:52:29.688975+00:00", "trade", 5.0619, 5.0]
["2026-09-17T19:52:29.720800+00:00", "trade", 5.055, 169.0]
["2026-09-17T19:52:29.722175+00:00", "trade", 5.055, 100.0]
["2026-09-17T19:52:29.722569+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:52:30.035039+00:00", "trade", 5.055, 1.0]
["2026-09-17T19:52:30.035262+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:52:31.859773+00:00", "trade", 5.055, 10.0]
["2026-09-17T19:52:31.866779+00:00", "trade", 5.055, 100.0]
["2026-09-17T19:52:35.457412+00:00", "trade", 5.0707, 10.0]
["2026-09-17T19:52:36.619776+00:00", "trade", 5.0617, 66.0]
["2026-09-17T19:52:40.019129+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:52:40.019130+00:00", "trade", 5.06, 60.0]
["2026-09-17T19:52:40.019136+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:52:40.019166+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:52:40.019170+00:00", "trade", 5.06, 34.0]
["2026-09-17T19:52:40.019174+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:52:40.019180+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:52:40.019811+00:00", "trade", 5.06, 34.0]
["2026-09-17T19:52:40.019929+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:52:40.028415+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:52:40.031111+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:52:40.038374+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:52:40.151655+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:52:40.273390+00:00", "trade", 5.0615, 6.0]
["2026-09-17T19:52:40.278179+00:00", "trade", 5.0615, 8.0]
["2026-09-17T19:52:40.931781+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:52:43.598648+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:52:43.598685+00:00", "trade", 5.06, 1.0]
["2026-09-17T19:52:43.598694+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:52:43.599811+00:00", "trade", 5.055, 97.0]
["2026-09-17T19:52:46.173913+00:00", "trade", 5.0616, 25.0]
["2026-09-17T19:52:46.339214+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:52:48.537418+00:00", "trade", 5.0696, 300.0]
["2026-09-17T19:52:48.542819+00:00", "trade", 5.0696, 6.0]
["2026-09-17T19:52:48.803186+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:52:49.002246+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:52:49.002283+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:52:49.002284+00:00", "trade", 5.06, 1.0]
["2026-09-17T19:52:49.105478+00:00", "trade", 5.06, 51.0]
["2026-09-17T19:52:49.107979+00:00", "trade", 5.055, 1.0]
["2026-09-17T19:52:50.029031+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:52:50.056546+00:00", "trade", 5.055, 2.0]
["2026-09-17T19:52:50.056715+00:00", "trade", 5.055, 66.0]
["2026-09-17T19:52:51.918198+00:00", "trade", 5.0698, 100.0]
["2026-09-17T19:52:52.799027+00:00", "trade", 5.0612, 800.0]
["2026-09-17T19:52:52.980564+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:52:53.564544+00:00", "trade", 5.055, 1.0]
["2026-09-17T19:52:53.985857+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:52:54.704381+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:52:55.763158+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:52:55.767311+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:52:55.889303+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:52:56.251816+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:52:56.259595+00:00", "trade", 5.055, 100.0]
["2026-09-17T19:52:56.563032+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:52:57.263645+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:52:57.264008+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:52:57.264374+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:52:57.265041+00:00", "trade", 5.055, 70.0]
["2026-09-17T19:52:57.420301+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:52:58.768143+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:52:59.324106+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:53:00.020558+00:00", "trade", 5.055, 20.0]
["2026-09-17T19:53:00.020560+00:00", "trade", 5.055, 20.0]
["2026-09-17T19:53:00.021349+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:53:00.021665+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:53:00.514340+00:00", "trade", 5.055, 1.0]
["2026-09-17T19:53:01.535018+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:53:01.535025+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:53:01.535997+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:53:01.560233+00:00", "trade", 5.055, 200.0]
["2026-09-17T19:53:01.560461+00:00", "trade", 5.055, 546.0]
["2026-09-17T19:53:01.575229+00:00", "trade", 5.055, 300.0]
["2026-09-17T19:53:01.589145+00:00", "trade", 5.055, 600.0]
["2026-09-17T19:53:01.603329+00:00", "trade", 5.055, 354.0]
["2026-09-17T19:53:01.795703+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:53:01.892793+00:00", "trade", 5.055, 199.0]
["2026-09-17T19:53:01.938763+00:00", "trade", 5.0677, 6.0]
["2026-09-17T19:53:02.045891+00:00", "trade", 5.055, 5.0]
["2026-09-17T19:53:02.048383+00:00", "trade", 5.055, 273.0]
["2026-09-17T19:53:02.048501+00:00", "trade", 5.055, 168.0]
["2026-09-17T19:53:03.299322+00:00", "trade", 5.0702, 25.0]
["2026-09-17T19:53:03.470506+00:00", "trade", 5.06, 25.0]
["2026-09-17T19:53:03.470596+00:00", "trade", 5.06, 25.0]
["2026-09-17T19:53:03.470636+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:53:03.471223+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:53:03.471769+00:00", "trade", 5.06, 25.0]
["2026-09-17T19:53:03.471847+00:00", "trade", 5.06, 25.0]
["2026-09-17T19:53:03.471925+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:53:03.472025+00:00", "trade", 5.06, 25.0]
["2026-09-17T19:53:03.472100+00:00", "trade", 5.06, 25.0]
["2026-09-17T19:53:03.472182+00:00", "trade", 5.06, 25.0]
["2026-09-17T19:53:03.472258+00:00", "trade", 5.06, 25.0]
["2026-09-17T19:53:03.472333+00:00", "trade", 5.06, 25.0]
["2026-09-17T19:53:03.472409+00:00", "trade", 5.06, 25.0]
["2026-09-17T19:53:03.580889+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:53:03.580972+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:53:04.719016+00:00", "trade", 5.0588, 1.0]
["2026-09-17T19:53:05.754926+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:53:05.756047+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:53:06.477791+00:00", "trade", 5.0675, 27.0]
["2026-09-17T19:53:09.629897+00:00", "trade", 5.055, 9.0]
["2026-09-17T19:53:09.630124+00:00", "trade", 5.06, 19.0]
["2026-09-17T19:53:10.022027+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:53:10.035124+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:53:10.056206+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:53:10.195983+00:00", "trade", 5.0639, 22.0]
["2026-09-17T19:53:10.197775+00:00", "trade", 5.0639, 43.0]
["2026-09-17T19:53:10.202776+00:00", "trade", 5.0639, 9.0]
["2026-09-17T19:53:11.377042+00:00", "trade", 5.0675, 4.0]
["2026-09-17T19:53:12.801939+00:00", "trade", 5.0562, 41.0]
["2026-09-17T19:53:13.998731+00:00", "trade", 5.0701, 67.0]
["2026-09-17T19:53:14.183100+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:53:14.260367+00:00", "trade", 5.0585, 1.0]
["2026-09-17T19:53:15.810983+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:53:17.097846+00:00", "trade", 5.0674, 18.0]
["2026-09-17T19:53:17.098518+00:00", "trade", 5.05, 50.0]
["2026-09-17T19:53:17.107183+00:00", "trade", 5.06, 25.0]
["2026-09-17T19:53:17.107272+00:00", "trade", 5.06, 25.0]
["2026-09-17T19:53:17.107311+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:53:17.146118+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:53:17.146358+00:00", "trade", 5.055, 416.0]
["2026-09-17T19:53:17.146412+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:53:19.921447+00:00", "trade", 5.055, 100.0]
["2026-09-17T19:53:21.597224+00:00", "trade", 5.0672, 8.0]
["2026-09-17T19:53:21.602827+00:00", "trade", 5.0672, 4.0]
["2026-09-17T19:53:21.997954+00:00", "trade", 5.0595, 20.0]
["2026-09-17T19:53:24.929315+00:00", "trade", 5.055, 94.0]
["2026-09-17T19:53:24.929326+00:00", "trade", 5.055, 100.0]
["2026-09-17T19:53:24.930753+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:53:24.930825+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:53:24.965024+00:00", "trade", 5.055, 100.0]
["2026-09-17T19:53:24.966027+00:00", "trade", 5.055, 25.0]
["2026-09-17T19:53:24.966841+00:00", "trade", 5.055, 25.0]
["2026-09-17T19:53:24.967086+00:00", "trade", 5.055, 100.0]
["2026-09-17T19:53:24.967337+00:00", "trade", 5.055, 25.0]
["2026-09-17T19:53:24.967604+00:00", "trade", 5.055, 13.0]
["2026-09-17T19:53:26.226484+00:00", "trade", 5.055, 100.0]
["2026-09-17T19:53:26.226955+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:53:26.284353+00:00", "trade", 5.055, 100.0]
["2026-09-17T19:53:26.305074+00:00", "trade", 5.055, 200.0]
["2026-09-17T19:53:26.325590+00:00", "trade", 5.055, 200.0]
["2026-09-17T19:53:26.331548+00:00", "trade", 5.055, 200.0]
["2026-09-17T19:53:26.338002+00:00", "trade", 5.0699, 14.0]
["2026-09-17T19:53:26.612586+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:53:26.789612+00:00", "trade", 5.055, 200.0]
["2026-09-17T19:53:29.788969+00:00", "trade", 5.055, 100.0]
["2026-09-17T19:53:30.797231+00:00", "trade", 5.056, 1.0]
["2026-09-17T19:53:30.802066+00:00", "trade", 5.055, 3.0]
["2026-09-17T19:53:30.875812+00:00", "trade", 5.055, 90.0]
["2026-09-17T19:53:33.108671+00:00", "trade", 5.055, 100.0]
["2026-09-17T19:53:33.109841+00:00", "trade", 5.055, 100.0]
["2026-09-17T19:53:33.118843+00:00", "trade", 5.055, 273.0]
["2026-09-17T19:53:33.122931+00:00", "trade", 5.055, 200.0]
["2026-09-17T19:53:33.128867+00:00", "trade", 5.055, 200.0]
["2026-09-17T19:53:33.337292+00:00", "trade", 5.0559, 500.0]
["2026-09-17T19:53:33.996760+00:00", "trade", 5.0559, 17.0]
["2026-09-17T19:53:34.058253+00:00", "trade", 5.0552, 2.0]
["2026-09-17T19:53:34.059326+00:00", "trade", 5.0551, 2.0]
["2026-09-17T19:53:36.179834+00:00", "trade", 5.0665, 16.0]
["2026-09-17T19:53:36.958734+00:00", "trade", 5.0665, 100.0]
["2026-09-17T19:53:36.963951+00:00", "trade", 5.0665, 20.0]
["2026-09-17T19:53:36.967769+00:00", "trade", 5.0665, 8.0]
["2026-09-17T19:53:37.326379+00:00", "trade", 5.0683, 100.0]
["2026-09-17T19:53:37.722524+00:00", "trade", 5.055, 100.0]
["2026-09-17T19:53:38.408822+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:53:39.014002+00:00", "trade", 5.0665, 13.0]
["2026-09-17T19:53:39.019190+00:00", "trade", 5.0665, 5.0]
["2026-09-17T19:53:39.022347+00:00", "trade", 5.0665, 25.0]
["2026-09-17T19:53:39.272720+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:53:39.272808+00:00", "trade", 5.055, 100.0]
["2026-09-17T19:53:40.041100+00:00", "trade", 5.05, 100.0]
["2026-09-17T19:53:40.041164+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:53:40.041173+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:53:40.041191+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:53:40.041335+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:53:40.041584+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:53:40.042832+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:53:40.042862+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:53:40.042891+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:53:40.042916+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:53:40.043790+00:00", "trade", 5.055, 311.0]
["2026-09-17T19:53:41.457230+00:00", "trade", 5.0681, 20.0]
["2026-09-17T19:53:42.148284+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:53:42.172520+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:53:44.879489+00:00", "trade", 5.0514, 1.0]
["2026-09-17T19:53:44.880129+00:00", "trade", 5.055, 2.0]
["2026-09-17T19:53:47.559301+00:00", "trade", 5.0664, 5.0]
["2026-09-17T19:53:47.814461+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:53:47.814545+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:53:47.814569+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:53:48.737351+00:00", "trade", 5.0664, 6.0]
["2026-09-17T19:53:49.144070+00:00", "trade", 5.055, 20.0]
["2026-09-17T19:53:49.172646+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:53:49.172672+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:53:49.234293+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:53:50.282058+00:00", "trade", 5.0663, 100.0]
["2026-09-17T19:53:50.287147+00:00", "trade", 5.0663, 1.0]
["2026-09-17T19:53:51.181966+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:53:51.181993+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:53:51.428085+00:00", "trade", 5.055, 1.0]
["2026-09-17T19:53:51.428137+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:53:51.432359+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:53:52.722818+00:00", "trade", 5.05, 85.0]
["2026-09-17T19:53:52.722880+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:53:52.722890+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:53:52.722907+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:53:52.723853+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:53:53.313494+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:53:53.313582+00:00", "trade", 5.055, 100.0]
["2026-09-17T19:53:53.571767+00:00", "trade", 5.05, 15.0]
["2026-09-17T19:53:53.571828+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:53:54.956897+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:53:55.097928+00:00", "trade", 5.0694, 135.0]
["2026-09-17T19:53:56.810124+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:53:57.790492+00:00", "trade", 5.0667, 100.0]
["2026-09-17T19:53:58.072512+00:00", "trade", 5.0694, 100.0]
["2026-09-17T19:53:58.216992+00:00", "trade", 5.066, 52.0]
["2026-09-17T19:53:58.217648+00:00", "trade", 5.055, 73.0]
["2026-09-17T19:53:58.589559+00:00", "trade", 5.055, 5.0]
["2026-09-17T19:53:58.908072+00:00", "trade", 5.0556, 2.0]
["2026-09-17T19:53:58.908342+00:00", "trade", 5.0556, 2.0]
["2026-09-17T19:53:59.157395+00:00", "trade", 5.0695, 3.0]
["2026-09-17T19:53:59.899176+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:53:59.899204+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:00.021673+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:00.021680+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:00.235435+00:00", "trade", 5.055, 100.0]
["2026-09-17T19:54:00.236578+00:00", "trade", 5.055, 3.0]
["2026-09-17T19:54:00.567105+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:00.657904+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:01.759374+00:00", "trade", 5.0644, 100.0]
["2026-09-17T19:54:02.718964+00:00", "trade", 5.0561, 138.0]
["2026-09-17T19:54:02.725074+00:00", "trade", 5.0561, 4.0]
["2026-09-17T19:54:02.817736+00:00", "trade", 5.0695, 100.0]
["2026-09-17T19:54:03.126232+00:00", "trade", 5.0562, 16.0]
["2026-09-17T19:54:03.390911+00:00", "trade", 5.0635, 4.0]
["2026-09-17T19:54:03.395036+00:00", "trade", 5.0635, 3.0]
["2026-09-17T19:54:04.901233+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:04.901252+00:00", "trade", 5.06, 3.0]
["2026-09-17T19:54:04.901259+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:04.901281+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:04.901624+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:04.905037+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:04.919818+00:00", "trade", 5.055, 3.0]
["2026-09-17T19:54:05.037716+00:00", "trade", 5.0633, 24.0]
["2026-09-17T19:54:05.346343+00:00", "trade", 5.0557, 31.0]
["2026-09-17T19:54:05.922247+00:00", "trade", 5.055, 6.0]
["2026-09-17T19:54:06.137231+00:00", "trade", 5.0666, 100.0]
["2026-09-17T19:54:06.240976+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:06.489368+00:00", "trade", 5.055, 1.0]
["2026-09-17T19:54:06.566764+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:54:06.578529+00:00", "trade", 5.0633, 11.0]
["2026-09-17T19:54:07.457904+00:00", "trade", 5.0695, 17.0]
["2026-09-17T19:54:08.937095+00:00", "trade", 5.0695, 1.0]
["2026-09-17T19:54:10.061483+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:10.061502+00:00", "trade", 5.05, 120.0]
["2026-09-17T19:54:10.061502+00:00", "trade", 5.05, 100.0]
["2026-09-17T19:54:10.061535+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:10.061902+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:10.063475+00:00", "trade", 5.05, 315.0]
["2026-09-17T19:54:10.192629+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:10.192653+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:10.253016+00:00", "trade", 5.05, 85.0]
["2026-09-17T19:54:12.262080+00:00", "trade", 5.0547, 24.0]
["2026-09-17T19:54:12.262758+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:12.262787+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:12.262813+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:12.265943+00:00", "trade", 5.055, 100.0]
["2026-09-17T19:54:12.265950+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:12.265969+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:12.265990+00:00", "trade", 5.06, 1.0]
["2026-09-17T19:54:12.265990+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:12.266422+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:12.269042+00:00", "trade", 5.06, 7.0]
["2026-09-17T19:54:12.269102+00:00", "trade", 5.06, 43.0]
["2026-09-17T19:54:12.269977+00:00", "trade", 5.06, 4.0]
["2026-09-17T19:54:12.270045+00:00", "trade", 5.06, 46.0]
["2026-09-17T19:54:12.319327+00:00", "trade", 5.06, 25.0]
["2026-09-17T19:54:12.578309+00:00", "trade", 5.0553, 2.0]
["2026-09-17T19:54:13.946839+00:00", "trade", 5.055, 100.0]
["2026-09-17T19:54:13.947072+00:00", "trade", 5.055, 130.0]
["2026-09-17T19:54:13.947696+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:13.947720+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:13.950817+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:13.950843+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:14.057176+00:00", "trade", 5.0693, 226.0]
["2026-09-17T19:54:14.062436+00:00", "trade", 5.0693, 170.0]
["2026-09-17T19:54:14.631320+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:15.144479+00:00", "trade", 5.055, 5000.0]
["2026-09-17T19:54:15.681006+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:15.681290+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:15.681315+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:15.690700+00:00", "trade", 5.06, 3600.0]
["2026-09-17T19:54:15.690782+00:00", "trade", 5.06, 238.0]
["2026-09-17T19:54:15.691572+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:15.691598+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:15.691606+00:00", "trade", 5.06, 162.0]
["2026-09-17T19:54:15.691791+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:15.695511+00:00", "trade", 5.055, 265.0]
["2026-09-17T19:54:15.708840+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:15.738094+00:00", "trade", 5.06, 3.0]
["2026-09-17T19:54:15.739139+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:15.984960+00:00", "trade", 5.058, 100.0]
["2026-09-17T19:54:16.252059+00:00", "trade", 5.055, 200.0]
["2026-09-17T19:54:17.838115+00:00", "trade", 5.0564, 2.0]
["2026-09-17T19:54:19.279099+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:20.132452+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:20.157740+00:00", "trade", 5.0615, 5.0]
["2026-09-17T19:54:20.657205+00:00", "trade", 5.0564, 1.0]
["2026-09-17T19:54:21.108563+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:21.845495+00:00", "trade", 5.0682, 48.0]
["2026-09-17T19:54:21.909798+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:21.917059+00:00", "trade", 5.0564, 200.0]
["2026-09-17T19:54:22.257185+00:00", "trade", 5.0615, 5.0]
["2026-09-17T19:54:22.262329+00:00", "trade", 5.0615, 4.0]
["2026-09-17T19:54:23.565676+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:54:23.566336+00:00", "trade", 5.05, 54.0]
["2026-09-17T19:54:24.517753+00:00", "trade", 5.0615, 100.0]
["2026-09-17T19:54:24.522732+00:00", "trade", 5.0615, 19.0]
["2026-09-17T19:54:24.525265+00:00", "trade", 5.0615, 1.0]
["2026-09-17T19:54:24.629899+00:00", "trade", 5.055, 3.0]
["2026-09-17T19:54:25.469649+00:00", "trade", 5.055, 100.0]
["2026-09-17T19:54:25.475601+00:00", "trade", 5.06, 7.0]
["2026-09-17T19:54:25.475667+00:00", "trade", 5.06, 43.0]
["2026-09-17T19:54:25.476223+00:00", "trade", 5.06, 25.0]
["2026-09-17T19:54:25.476306+00:00", "trade", 5.06, 25.0]
["2026-09-17T19:54:25.476384+00:00", "trade", 5.06, 25.0]
["2026-09-17T19:54:25.476463+00:00", "trade", 5.06, 25.0]
["2026-09-17T19:54:25.476563+00:00", "trade", 5.06, 25.0]
["2026-09-17T19:54:25.476642+00:00", "trade", 5.06, 25.0]
["2026-09-17T19:54:25.476718+00:00", "trade", 5.06, 25.0]
["2026-09-17T19:54:25.476798+00:00", "trade", 5.06, 25.0]
["2026-09-17T19:54:25.476876+00:00", "trade", 5.06, 25.0]
["2026-09-17T19:54:25.476956+00:00", "trade", 5.06, 25.0]
["2026-09-17T19:54:25.477061+00:00", "trade", 5.06, 25.0]
["2026-09-17T19:54:27.937716+00:00", "trade", 5.0679, 13.0]
["2026-09-17T19:54:30.072784+00:00", "trade", 5.055, 20.0]
["2026-09-17T19:54:30.072785+00:00", "trade", 5.055, 20.0]
["2026-09-17T19:54:30.072788+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:30.072975+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:30.072976+00:00", "trade", 5.06, 130.0]
["2026-09-17T19:54:30.072977+00:00", "trade", 5.06, 95.0]
["2026-09-17T19:54:30.072982+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:30.072985+00:00", "trade", 5.06, 705.0]
["2026-09-17T19:54:30.072986+00:00", "trade", 5.06, 16.0]
["2026-09-17T19:54:30.072987+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:54:30.072990+00:00", "trade", 5.06, 20.0]
["2026-09-17T19:54:30.072990+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:30.072994+00:00", "trade", 5.06, 198.0]
["2026-09-17T19:54:30.072994+00:00", "trade", 5.06, 380.0]
["2026-09-17T19:54:30.073036+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:30.073042+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:30.073049+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:30.073055+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:30.073059+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:54:30.073062+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:30.073064+00:00", "trade", 5.06, 4.0]
["2026-09-17T19:54:30.073066+00:00", "trade", 5.06, 85.0]
["2026-09-17T19:54:30.073068+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:30.073076+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:30.073084+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:30.073098+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:30.073105+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:30.073118+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:30.073132+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:30.073138+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:30.073146+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:30.073195+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:54:30.073205+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:54:30.073212+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:54:30.073219+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:54:30.073226+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:54:30.073232+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:54:30.073238+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:54:30.073244+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:54:30.073252+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:54:30.073260+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:54:30.073266+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:54:30.073272+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:54:30.073279+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:54:30.073285+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:54:30.073292+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:54:30.073320+00:00", "trade", 5.06, 275.0]
["2026-09-17T19:54:30.073336+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:54:30.073338+00:00", "trade", 5.06, 200.0]
["2026-09-17T19:54:30.073359+00:00", "trade", 5.06, 272.0]
["2026-09-17T19:54:30.073361+00:00", "trade", 5.06, 329.0]
["2026-09-17T19:54:30.073361+00:00", "trade", 5.06, 113.0]
["2026-09-17T19:54:30.073361+00:00", "trade", 5.06, 235.0]
["2026-09-17T19:54:30.073361+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:54:30.073380+00:00", "trade", 5.06, 40.0]
["2026-09-17T19:54:30.073461+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:54:30.073470+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:54:30.073471+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:54:30.073476+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:54:30.073494+00:00", "trade", 5.06, 22.0]
["2026-09-17T19:54:30.073505+00:00", "trade", 5.06, 68.0]
["2026-09-17T19:54:30.073505+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:54:30.073509+00:00", "trade", 5.06, 11.0]
["2026-09-17T19:54:30.073513+00:00", "trade", 5.06, 14.0]
["2026-09-17T19:54:30.073527+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:54:30.073545+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:54:30.073552+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:54:30.073556+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:54:30.073584+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:54:30.073608+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:54:30.073642+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:54:30.073692+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:54:30.073708+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:54:30.073708+00:00", "trade", 5.06, 200.0]
["2026-09-17T19:54:30.073772+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:54:30.073848+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:54:30.073988+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:54:30.073996+00:00", "trade", 5.06, 36.0]
["2026-09-17T19:54:30.074566+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:54:30.075224+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:54:30.075256+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:54:30.078010+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:54:30.078021+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:54:30.079929+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:54:30.079937+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:54:30.080050+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:54:30.080078+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:54:30.080775+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:54:30.085059+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:54:30.087411+00:00", "trade", 5.065, 25.0]
["2026-09-17T19:54:30.089853+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:54:30.092074+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:54:30.101068+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:54:30.101092+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:54:30.113775+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:54:30.118480+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:54:30.121602+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:54:30.121633+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:54:30.123331+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:54:30.198719+00:00", "trade", 5.065, 5.0]
["2026-09-17T19:54:30.681592+00:00", "trade", 5.065, 200.0]
["2026-09-17T19:54:30.682624+00:00", "trade", 5.065, 200.0]
["2026-09-17T19:54:30.683661+00:00", "trade", 5.065, 600.0]
["2026-09-17T19:54:30.685280+00:00", "trade", 5.065, 600.0]
["2026-09-17T19:54:30.713092+00:00", "trade", 5.065, 100.0]
["2026-09-17T19:54:30.949049+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:54:30.949074+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:54:30.949751+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:54:30.950429+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:54:31.073767+00:00", "trade", 5.065, 100.0]
["2026-09-17T19:54:31.074136+00:00", "trade", 5.06, 24.0]
["2026-09-17T19:54:31.074137+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:54:31.074196+00:00", "trade", 5.065, 100.0]
["2026-09-17T19:54:31.074456+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:54:31.074709+00:00", "trade", 5.065, 100.0]
["2026-09-17T19:54:31.074803+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:54:32.174301+00:00", "trade", 5.06, 576.0]
["2026-09-17T19:54:32.174301+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:54:32.174302+00:00", "trade", 5.06, 400.0]
["2026-09-17T19:54:32.174304+00:00", "trade", 5.06, 12.0]
["2026-09-17T19:54:32.174305+00:00", "trade", 5.06, 20.0]
["2026-09-17T19:54:32.174309+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:54:32.174309+00:00", "trade", 5.06, 300.0]
["2026-09-17T19:54:32.174321+00:00", "trade", 5.06, 30.0]
["2026-09-17T19:54:32.174343+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:54:32.174350+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:54:32.174356+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:54:32.174362+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:54:32.174368+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:54:32.174375+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:54:32.174382+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:54:32.174388+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:54:32.174395+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:54:32.174591+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:54:32.174603+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:54:32.174609+00:00", "trade", 5.06, 83.0]
["2026-09-17T19:54:32.174609+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:54:32.174609+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:54:32.174610+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:54:32.174620+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:54:32.174649+00:00", "quote", 5.06, 5.07]
["2026-09-17T19:54:32.174696+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:54:32.174697+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:54:32.174708+00:00", "trade", 5.06, 200.0]
["2026-09-17T19:54:32.174708+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:54:32.174709+00:00", "trade", 5.06, 200.0]
["2026-09-17T19:54:32.174745+00:00", "quote", 5.05, 5.07]
["2026-09-17T19:54:32.174779+00:00", "trade", 5.06, 543.0]
["2026-09-17T19:54:32.174782+00:00", "trade", 5.06, 273.0]
["2026-09-17T19:54:32.174816+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:32.174823+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:32.174830+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:32.174834+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:54:32.174837+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:54:32.174845+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:54:32.174851+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:54:32.174858+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:54:32.174865+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:54:32.174871+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:54:32.174884+00:00", "trade", 5.06, 76.0]
["2026-09-17T19:54:32.174886+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:54:32.174934+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:54:32.178627+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:54:32.179438+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:54:32.179445+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:54:32.194848+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:54:32.213067+00:00", "trade", 5.06, 148.0]
["2026-09-17T19:54:32.270107+00:00", "trade", 5.06, 100.0]
["2026-09-17T19:54:32.274324+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:54:32.497397+00:00", "trade", 5.0614, 8.0]
["2026-09-17T19:54:32.598749+00:00", "trade", 5.06, 200.0]
["2026-09-17T19:54:32.604026+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:54:32.604052+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:54:32.604059+00:00", "quote", 5.06, 5.06]
["2026-09-17T19:54:32.604131+00:00", "trade", 5.06, 273.0]
["2026-09-17T19:54:32.604132+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:32.604589+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:32.605130+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:32.641776+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:32.863905+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:33.274959+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:34.314615+00:00", "trade", 5.055, 100.0]
["2026-09-17T19:54:34.314792+00:00", "trade", 5.055, 31.0]
["2026-09-17T19:54:35.075667+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:35.528428+00:00", "trade", 5.058, 1.0]
["2026-09-17T19:54:35.838061+00:00", "trade", 5.0587, 300.0]
["2026-09-17T19:54:35.845125+00:00", "trade", 5.0587, 200.0]
["2026-09-17T19:54:35.857320+00:00", "trade", 5.055, 100.0]
["2026-09-17T19:54:35.857369+00:00", "trade", 5.055, 100.0]
["2026-09-17T19:54:35.857487+00:00", "trade", 5.055, 100.0]
["2026-09-17T19:54:35.857527+00:00", "trade", 5.055, 100.0]
["2026-09-17T19:54:35.857637+00:00", "trade", 5.055, 100.0]
["2026-09-17T19:54:35.857664+00:00", "trade", 5.055, 100.0]
["2026-09-17T19:54:35.857787+00:00", "trade", 5.055, 100.0]
["2026-09-17T19:54:36.858415+00:00", "trade", 5.055, 2.0]
["2026-09-17T19:54:37.198965+00:00", "trade", 5.0612, 100.0]
["2026-09-17T19:54:37.798115+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:37.807316+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:38.472598+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:38.492467+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:39.315447+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:39.996149+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:40.157509+00:00", "trade", 5.055, 100.0]
["2026-09-17T19:54:40.157511+00:00", "trade", 5.05, 22.0]
["2026-09-17T19:54:40.157515+00:00", "trade", 5.05, 467.0]
["2026-09-17T19:54:40.157515+00:00", "trade", 5.05, 233.0]
["2026-09-17T19:54:40.157517+00:00", "trade", 5.05, 356.0]
["2026-09-17T19:54:40.157518+00:00", "trade", 5.05, 44.0]
["2026-09-17T19:54:40.157523+00:00", "trade", 5.05, 200.0]
["2026-09-17T19:54:40.157523+00:00", "trade", 5.05, 345.0]
["2026-09-17T19:54:40.157525+00:00", "trade", 5.05, 20.0]
["2026-09-17T19:54:40.157525+00:00", "trade", 5.05, 35.0]
["2026-09-17T19:54:40.157530+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:40.157533+00:00", "trade", 5.05, 500.0]
["2026-09-17T19:54:40.157533+00:00", "trade", 5.05, 78.0]
["2026-09-17T19:54:40.157533+00:00", "trade", 5.05, 122.0]
["2026-09-17T19:54:40.157533+00:00", "trade", 5.05, 300.0]
["2026-09-17T19:54:40.157538+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:40.157539+00:00", "trade", 5.05, 100.0]
["2026-09-17T19:54:40.157542+00:00", "trade", 5.05, 81.0]
["2026-09-17T19:54:40.157542+00:00", "trade", 5.05, 10.0]
["2026-09-17T19:54:40.157543+00:00", "trade", 5.05, 90.0]
["2026-09-17T19:54:40.157546+00:00", "trade", 5.05, 76.0]
["2026-09-17T19:54:40.157546+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:40.157549+00:00", "trade", 5.05, 54.0]
["2026-09-17T19:54:40.157549+00:00", "trade", 5.05, 300.0]
["2026-09-17T19:54:40.157550+00:00", "trade", 5.05, 21.0]
["2026-09-17T19:54:40.157553+00:00", "trade", 5.05, 7.0]
["2026-09-17T19:54:40.157557+00:00", "trade", 5.05, 7.0]
["2026-09-17T19:54:40.157558+00:00", "trade", 5.05, 8.0]
["2026-09-17T19:54:40.157563+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:40.157571+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:40.157594+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:40.157684+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:40.157731+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:40.157737+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:40.157744+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:40.157751+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:40.157758+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:40.157773+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:40.157781+00:00", "trade", 5.05, 100.0]
["2026-09-17T19:54:40.157782+00:00", "trade", 5.055, 100.0]
["2026-09-17T19:54:40.157786+00:00", "trade", 5.05, 100.0]
["2026-09-17T19:54:40.157786+00:00", "trade", 5.05, 100.0]
["2026-09-17T19:54:40.157787+00:00", "trade", 5.05, 100.0]
["2026-09-17T19:54:40.157787+00:00", "trade", 5.05, 100.0]
["2026-09-17T19:54:40.157791+00:00", "trade", 5.05, 100.0]
["2026-09-17T19:54:40.157798+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:40.157809+00:00", "trade", 5.05, 100.0]
["2026-09-17T19:54:40.157809+00:00", "trade", 5.05, 37.0]
["2026-09-17T19:54:40.157809+00:00", "trade", 5.05, 63.0]
["2026-09-17T19:54:40.157810+00:00", "trade", 5.05, 100.0]
["2026-09-17T19:54:40.157834+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:40.157841+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:40.157848+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:40.157855+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:40.157861+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:40.157957+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:40.157993+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:40.158001+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:40.158037+00:00", "trade", 5.055, 100.0]
["2026-09-17T19:54:40.158063+00:00", "trade", 5.055, 100.0]
["2026-09-17T19:54:40.158064+00:00", "trade", 5.055, 498.0]
["2026-09-17T19:54:40.158081+00:00", "trade", 5.055, 100.0]
["2026-09-17T19:54:40.158085+00:00", "trade", 5.05, 300.0]
["2026-09-17T19:54:40.158085+00:00", "trade", 5.05, 100.0]
["2026-09-17T19:54:40.158085+00:00", "trade", 5.05, 98.0]
["2026-09-17T19:54:40.158094+00:00", "trade", 5.05, 2.0]
["2026-09-17T19:54:40.158095+00:00", "trade", 5.055, 510.0]
["2026-09-17T19:54:40.158096+00:00", "trade", 5.05, 160.0]
["2026-09-17T19:54:40.158096+00:00", "trade", 5.05, 100.0]
["2026-09-17T19:54:40.158096+00:00", "trade", 5.05, 100.0]
["2026-09-17T19:54:40.158097+00:00", "trade", 5.05, 40.0]
["2026-09-17T19:54:40.158097+00:00", "trade", 5.05, 48.0]
["2026-09-17T19:54:40.158105+00:00", "trade", 5.0525, 100.0]
["2026-09-17T19:54:40.158163+00:00", "trade", 5.05, 22.0]
["2026-09-17T19:54:40.158189+00:00", "trade", 5.05, 100.0]
["2026-09-17T19:54:40.158546+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:40.158547+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:40.158715+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:40.158883+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:40.162587+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:40.163525+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:40.163649+00:00", "trade", 5.055, 100.0]
["2026-09-17T19:54:40.164160+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:40.164168+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:40.167752+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:40.167758+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:40.167780+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:40.167788+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:40.168216+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:40.172043+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:40.178033+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:40.223461+00:00", "trade", 5.05, 100.0]
["2026-09-17T19:54:40.223461+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:40.223463+00:00", "trade", 5.05, 100.0]
["2026-09-17T19:54:40.223468+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:40.224075+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:40.226884+00:00", "trade", 5.055, 25.0]
["2026-09-17T19:54:40.226951+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:40.227347+00:00", "trade", 5.055, 50.0]
["2026-09-17T19:54:40.227886+00:00", "trade", 5.055, 50.0]
["2026-09-17T19:54:40.228362+00:00", "trade", 5.055, 50.0]
["2026-09-17T19:54:40.228888+00:00", "trade", 5.055, 50.0]
["2026-09-17T19:54:40.229354+00:00", "trade", 5.055, 50.0]
["2026-09-17T19:54:40.229834+00:00", "trade", 5.055, 50.0]
["2026-09-17T19:54:40.230228+00:00", "trade", 5.055, 2.0]
["2026-09-17T19:54:40.230293+00:00", "trade", 5.055, 50.0]
["2026-09-17T19:54:40.230768+00:00", "trade", 5.055, 50.0]
["2026-09-17T19:54:40.231236+00:00", "trade", 5.055, 50.0]
["2026-09-17T19:54:40.236706+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:40.236716+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:40.236723+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:40.236730+00:00", "trade", 5.055, 100.0]
["2026-09-17T19:54:40.236736+00:00", "trade", 5.055, 25.0]
["2026-09-17T19:54:40.236745+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:40.236752+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:40.236858+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:40.236870+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:40.240375+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:40.243873+00:00", "trade", 5.055, 100.0]
["2026-09-17T19:54:40.252550+00:00", "trade", 5.055, 166.0]
["2026-09-17T19:54:40.254439+00:00", "trade", 5.055, 25.0]
["2026-09-17T19:54:40.254498+00:00", "trade", 5.055, 134.0]
["2026-09-17T19:54:40.254855+00:00", "trade", 5.055, 25.0]
["2026-09-17T19:54:40.255523+00:00", "trade", 5.055, 44.0]
["2026-09-17T19:54:40.261577+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:40.261584+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:40.264270+00:00", "trade", 5.055, 500.0]
["2026-09-17T19:54:40.266410+00:00", "trade", 5.055, 100.0]
["2026-09-17T19:54:40.266530+00:00", "trade", 5.055, 75.0]
["2026-09-17T19:54:40.287890+00:00", "trade", 5.055, 100.0]
["2026-09-17T19:54:40.318881+00:00", "trade", 5.055, 100.0]
["2026-09-17T19:54:40.320412+00:00", "trade", 5.055, 100.0]
["2026-09-17T19:54:40.329637+00:00", "trade", 5.055, 100.0]
["2026-09-17T19:54:40.346313+00:00", "trade", 5.055, 100.0]
["2026-09-17T19:54:40.357124+00:00", "trade", 5.055, 100.0]
["2026-09-17T19:54:40.497771+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:40.619062+00:00", "trade", 5.0585, 3.0]
["2026-09-17T19:54:40.667745+00:00", "trade", 5.055, 200.0]
["2026-09-17T19:54:40.681604+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:40.681631+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:40.681679+00:00", "trade", 5.055, 200.0]
["2026-09-17T19:54:40.682146+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:40.760237+00:00", "trade", 5.055, 100.0]
["2026-09-17T19:54:40.762325+00:00", "trade", 5.055, 100.0]
["2026-09-17T19:54:40.764110+00:00", "trade", 5.055, 100.0]
["2026-09-17T19:54:40.907058+00:00", "trade", 5.055, 100.0]
["2026-09-17T19:54:41.081213+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:42.080281+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:42.083659+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:42.087063+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:42.090683+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:42.090710+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:42.091097+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:42.093289+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:42.100785+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:42.317216+00:00", "trade", 5.0599, 4.0]
["2026-09-17T19:54:42.476732+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:42.482485+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:42.482963+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:43.053454+00:00", "trade", 5.055, 50.0]
["2026-09-17T19:54:43.053465+00:00", "trade", 5.055, 50.0]
["2026-09-17T19:54:43.740985+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:43.741137+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:43.741618+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:43.745120+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:44.235197+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:44.235204+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:44.357052+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:45.265750+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:45.266171+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:45.744477+00:00", "trade", 5.055, 100.0]
["2026-09-17T19:54:45.744478+00:00", "trade", 5.055, 100.0]
["2026-09-17T19:54:45.744478+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:45.744480+00:00", "trade", 5.055, 100.0]
["2026-09-17T19:54:45.744481+00:00", "trade", 5.05, 100.0]
["2026-09-17T19:54:45.744485+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:45.744490+00:00", "trade", 5.05, 100.0]
["2026-09-17T19:54:45.744490+00:00", "trade", 5.05, 400.0]
["2026-09-17T19:54:45.744490+00:00", "trade", 5.05, 700.0]
["2026-09-17T19:54:45.744490+00:00", "trade", 5.05, 713.0]
["2026-09-17T19:54:45.744491+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:45.744498+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:45.744524+00:00", "trade", 5.05, 2.0]
["2026-09-17T19:54:45.744524+00:00", "trade", 5.05, 100.0]
["2026-09-17T19:54:45.744524+00:00", "trade", 5.055, 100.0]
["2026-09-17T19:54:45.744529+00:00", "trade", 5.05, 100.0]
["2026-09-17T19:54:45.744530+00:00", "trade", 5.05, 100.0]
["2026-09-17T19:54:45.744535+00:00", "trade", 5.05, 25.0]
["2026-09-17T19:54:45.744539+00:00", "trade", 5.05, 100.0]
["2026-09-17T19:54:45.744776+00:00", "trade", 5.05, 100.0]
["2026-09-17T19:54:45.744799+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:45.744805+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:45.744864+00:00", "trade", 5.055, 100.0]
["2026-09-17T19:54:45.744866+00:00", "trade", 5.05, 100.0]
["2026-09-17T19:54:45.744879+00:00", "trade", 5.055, 100.0]
["2026-09-17T19:54:45.744879+00:00", "trade", 5.055, 423.0]
["2026-09-17T19:54:45.744880+00:00", "trade", 5.05, 140.0]
["2026-09-17T19:54:45.744880+00:00", "trade", 5.05, 77.0]
["2026-09-17T19:54:45.744886+00:00", "trade", 5.05, 100.0]
["2026-09-17T19:54:45.744902+00:00", "trade", 5.05, 200.0]
["2026-09-17T19:54:45.744913+00:00", "trade", 5.05, 140.0]
["2026-09-17T19:54:45.744918+00:00", "trade", 5.05, 500.0]
["2026-09-17T19:54:45.744925+00:00", "trade", 5.05, 300.0]
["2026-09-17T19:54:45.744929+00:00", "trade", 5.05, 200.0]
["2026-09-17T19:54:45.744941+00:00", "trade", 5.05, 200.0]
["2026-09-17T19:54:45.744945+00:00", "trade", 5.05, 100.0]
["2026-09-17T19:54:45.744963+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:45.744963+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:45.745000+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:45.745293+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:45.745403+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:45.745724+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:45.747075+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:45.747091+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:45.751501+00:00", "trade", 5.05, 32.0]
["2026-09-17T19:54:45.751957+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:45.759585+00:00", "trade", 5.05, 187.0]
["2026-09-17T19:54:45.759586+00:00", "trade", 5.05, 20.0]
["2026-09-17T19:54:45.759611+00:00", "trade", 5.05, 100.0]
["2026-09-17T19:54:45.759633+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:45.759640+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:45.759646+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:45.759653+00:00", "quote", 5.05, 5.06]
["2026-09-17T19:54:45.759660+00:00", "quote", 5.05, 5.05]
["2026-09-17T19:54:45.759667+00:00", "quote", 5.05, 5.05]
["2026-09-17T19:54:45.759673+00:00", "quote", 5.05, 5.05]
["2026-09-17T19:54:45.759679+00:00", "quote", 5.05, 5.05]
["2026-09-17T19:54:45.759686+00:00", "quote", 5.05, 5.05]
["2026-09-17T19:54:45.759692+00:00", "trade", 5.05, 100.0]
["2026-09-17T19:54:45.759692+00:00", "trade", 5.05, 100.0]
["2026-09-17T19:54:45.759693+00:00", "quote", 5.05, 5.05]
["2026-09-17T19:54:45.759700+00:00", "quote", 5.05, 5.05]
["2026-09-17T19:54:45.759721+00:00", "quote", 5.05, 5.05]
["2026-09-17T19:54:45.759728+00:00", "quote", 5.05, 5.05]
["2026-09-17T19:54:45.759734+00:00", "quote", 5.05, 5.05]
["2026-09-17T19:54:45.759742+00:00", "quote", 5.05, 5.05]
["2026-09-17T19:54:45.759749+00:00", "quote", 5.05, 5.05]
["2026-09-17T19:54:45.759755+00:00", "trade", 5.05, 200.0]
["2026-09-17T19:54:45.759755+00:00", "trade", 5.05, 100.0]
["2026-09-17T19:54:45.759756+00:00", "quote", 5.05, 5.05]
["2026-09-17T19:54:45.759756+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:54:45.759762+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:54:45.759770+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:54:45.759776+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:54:45.759783+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:54:45.759789+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:54:45.759796+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:54:45.759804+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:54:45.759811+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:54:45.759818+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:54:45.759827+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:54:45.760168+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:54:45.760223+00:00", "trade", 5.045, 70.0]
["2026-09-17T19:54:45.760311+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:54:45.760407+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:54:45.760481+00:00", "trade", 5.045, 40.0]
["2026-09-17T19:54:45.760524+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:54:45.760528+00:00", "trade", 5.05, 4.0]
["2026-09-17T19:54:45.760765+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:54:45.760845+00:00", "trade", 5.045, 600.0]
["2026-09-17T19:54:45.760883+00:00", "trade", 5.045, 560.0]
["2026-09-17T19:54:45.761164+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:54:45.761343+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:54:45.763675+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:54:45.764631+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:54:45.764637+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:54:45.765793+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:54:45.765817+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:54:45.766642+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:54:45.766670+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:54:45.769676+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:54:45.769682+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:54:45.772392+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:54:45.790375+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:54:45.790382+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:54:45.809209+00:00", "trade", 5.045, 500.0]
["2026-09-17T19:54:45.809271+00:00", "trade", 5.045, 100.0]
["2026-09-17T19:54:45.813739+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:54:45.820822+00:00", "trade", 5.045, 200.0]
["2026-09-17T19:54:45.856080+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:54:45.859605+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:54:45.925326+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:54:45.929176+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:54:46.101553+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:54:46.259876+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:54:46.282232+00:00", "trade", 5.04, 100.0]
["2026-09-17T19:54:46.282305+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:54:46.282785+00:00", "trade", 5.04, 100.0]
["2026-09-17T19:54:46.681610+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:54:46.681963+00:00", "trade", 5.045, 200.0]
["2026-09-17T19:54:46.697507+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:54:46.700198+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:54:46.705858+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:54:46.710766+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:54:47.858383+00:00", "trade", 5.0586, 56.0]
["2026-09-17T19:54:47.874309+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:54:47.886412+00:00", "trade", 5.04, 100.0]
["2026-09-17T19:54:47.886457+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:54:47.886485+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:54:47.887794+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:54:47.898517+00:00", "trade", 5.0586, 6.0]
["2026-09-17T19:54:48.683461+00:00", "trade", 5.0551, 1.0]
["2026-09-17T19:54:48.696533+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:54:48.696554+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:54:48.696559+00:00", "trade", 5.04, 100.0]
["2026-09-17T19:54:48.696561+00:00", "trade", 5.04, 60.0]
["2026-09-17T19:54:48.696563+00:00", "trade", 5.04, 40.0]
["2026-09-17T19:54:48.696564+00:00", "trade", 5.04, 100.0]
["2026-09-17T19:54:48.696565+00:00", "trade", 5.04, 700.0]
["2026-09-17T19:54:48.696566+00:00", "trade", 5.04, 100.0]
["2026-09-17T19:54:48.696567+00:00", "trade", 5.04, 100.0]
["2026-09-17T19:54:48.696588+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:54:48.696601+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:54:48.696609+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:54:48.696616+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:54:48.696626+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:54:48.696634+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:54:48.696815+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:54:48.696838+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:54:48.696859+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:54:48.696879+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:54:48.696902+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:54:48.696915+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:54:48.696922+00:00", "trade", 5.04, 100.0]
["2026-09-17T19:54:48.696922+00:00", "trade", 5.04, 20.0]
["2026-09-17T19:54:48.696939+00:00", "trade", 5.04, 100.0]
["2026-09-17T19:54:48.696961+00:00", "trade", 5.04, 100.0]
["2026-09-17T19:54:48.696965+00:00", "trade", 5.04, 600.0]
["2026-09-17T19:54:48.696972+00:00", "trade", 5.04, 100.0]
["2026-09-17T19:54:48.696977+00:00", "trade", 5.04, 200.0]
["2026-09-17T19:54:48.696980+00:00", "trade", 5.04, 80.0]
["2026-09-17T19:54:48.696982+00:00", "trade", 5.04, 100.0]
["2026-09-17T19:54:48.696982+00:00", "trade", 5.04, 100.0]
["2026-09-17T19:54:48.696984+00:00", "trade", 5.04, 100.0]
["2026-09-17T19:54:48.696992+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:54:48.696999+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:54:48.697015+00:00", "trade", 5.04, 200.0]
["2026-09-17T19:54:48.697022+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:54:48.697076+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:54:48.697584+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:54:48.697852+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:54:48.697884+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:54:48.698732+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:54:48.797410+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:54:49.965811+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:54:49.965813+00:00", "trade", 5.04, 210.0]
["2026-09-17T19:54:49.966098+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:54:49.966593+00:00", "trade", 5.04, 90.0]
["2026-09-17T19:54:49.966612+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:54:49.966619+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:54:49.966626+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:54:49.966633+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:54:49.966640+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:54:49.966647+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:54:49.966656+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:54:49.966663+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:54:49.966708+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:54:49.966715+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:54:49.966745+00:00", "trade", 5.04, 100.0]
["2026-09-17T19:54:49.966746+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:54:49.966756+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:54:49.966773+00:00", "quote", 5.04, 5.04]
["2026-09-17T19:54:49.966775+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:54:49.966776+00:00", "trade", 5.04, 100.0]
["2026-09-17T19:54:49.966782+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:54:49.966789+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:54:49.966796+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:54:49.966804+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:54:49.966810+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:54:49.966817+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:54:49.966824+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:54:49.966831+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:54:49.966838+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:54:49.966845+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:54:49.966852+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:54:49.966952+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:54:49.966959+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:54:49.966977+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:54:49.967069+00:00", "trade", 5.04, 100.0]
["2026-09-17T19:54:49.967101+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:54:49.967153+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:54:49.967406+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:54:49.970733+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:54:49.971618+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:54:49.971625+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:54:49.971937+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:54:49.973185+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:54:49.973653+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:54:49.986035+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:54:49.986043+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:54:49.986064+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:54:49.986072+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:54:49.987041+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:54:50.001289+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:54:50.027961+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:54:50.038569+00:00", "trade", 5.035, 262.0]
["2026-09-17T19:54:50.084230+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:54:50.218482+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:54:50.221167+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:54:50.266982+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:54:50.313268+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:54:50.470499+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:54:50.470533+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:54:50.470650+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:54:50.488790+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:54:50.636594+00:00", "trade", 5.0549, 512.0]
["2026-09-17T19:54:50.728483+00:00", "trade", 5.035, 63.0]
["2026-09-17T19:54:50.728860+00:00", "trade", 5.035, 1.0]
["2026-09-17T19:54:50.745779+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:54:50.900154+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:54:51.029487+00:00", "trade", 5.0537, 22.0]
["2026-09-17T19:54:51.080620+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:54:51.080681+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:54:51.103860+00:00", "trade", 5.04, 25.0]
["2026-09-17T19:54:51.103941+00:00", "trade", 5.04, 25.0]
["2026-09-17T19:54:51.104467+00:00", "trade", 5.04, 100.0]
["2026-09-17T19:54:51.104681+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:54:51.104847+00:00", "trade", 5.04, 100.0]
["2026-09-17T19:54:51.162457+00:00", "trade", 5.04, 700.0]
["2026-09-17T19:54:51.162458+00:00", "trade", 5.04, 300.0]
["2026-09-17T19:54:51.162489+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:54:51.162496+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:54:51.162502+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:54:51.162510+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:54:51.162516+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:54:51.162523+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:54:51.162530+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:54:51.162536+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:54:51.162542+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:54:51.162549+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:54:51.162556+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:54:51.162562+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:54:51.162566+00:00", "trade", 5.04, 100.0]
["2026-09-17T19:54:51.162567+00:00", "trade", 5.04, 100.0]
["2026-09-17T19:54:51.162568+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:54:51.162571+00:00", "trade", 5.04, 100.0]
["2026-09-17T19:54:51.162573+00:00", "trade", 5.04, 100.0]
["2026-09-17T19:54:51.162574+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:54:51.162582+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:54:51.162588+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:54:51.162595+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:54:51.162601+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:54:51.162608+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:54:51.162615+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:54:51.162622+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:54:51.162624+00:00", "trade", 5.04, 300.0]
["2026-09-17T19:54:51.162626+00:00", "trade", 5.04, 100.0]
["2026-09-17T19:54:51.162626+00:00", "trade", 5.04, 306.0]
["2026-09-17T19:54:51.162627+00:00", "trade", 5.04, 100.0]
["2026-09-17T19:54:51.162628+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:54:51.162638+00:00", "quote", 5.04, 5.04]
["2026-09-17T19:54:51.162646+00:00", "quote", 5.04, 5.04]
["2026-09-17T19:54:51.162653+00:00", "quote", 5.04, 5.04]
["2026-09-17T19:54:51.162659+00:00", "quote", 5.04, 5.04]
["2026-09-17T19:54:51.162666+00:00", "quote", 5.04, 5.04]
["2026-09-17T19:54:51.162674+00:00", "quote", 5.04, 5.04]
["2026-09-17T19:54:51.162681+00:00", "quote", 5.04, 5.04]
["2026-09-17T19:54:51.162682+00:00", "quote", 5.04, 5.04]
["2026-09-17T19:54:51.162687+00:00", "quote", 5.04, 5.04]
["2026-09-17T19:54:51.162692+00:00", "trade", 5.04, 100.0]
["2026-09-17T19:54:51.162694+00:00", "quote", 5.04, 5.04]
["2026-09-17T19:54:51.162720+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:54:51.162760+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:54:51.162999+00:00", "trade", 5.04, 21.0]
["2026-09-17T19:54:51.163022+00:00", "trade", 5.04, 12.0]
["2026-09-17T19:54:51.163089+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:54:51.163142+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:54:51.163150+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:54:51.163223+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:54:51.165407+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:54:51.165408+00:00", "trade", 5.045, 546.0]
["2026-09-17T19:54:51.165409+00:00", "trade", 5.05, 700.0]
["2026-09-17T19:54:51.165410+00:00", "trade", 5.05, 100.0]
["2026-09-17T19:54:51.165412+00:00", "trade", 5.05, 500.0]
["2026-09-17T19:54:51.165416+00:00", "trade", 5.05, 200.0]
["2026-09-17T19:54:51.165416+00:00", "trade", 5.05, 281.0]
["2026-09-17T19:54:51.165441+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:54:51.165454+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:54:51.165468+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:54:51.165478+00:00", "trade", 5.045, 496.0]
["2026-09-17T19:54:51.165484+00:00", "trade", 5.05, 100.0]
["2026-09-17T19:54:51.165485+00:00", "trade", 5.05, 100.0]
["2026-09-17T19:54:51.165488+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:54:51.165491+00:00", "trade", 5.05, 51.0]
["2026-09-17T19:54:51.165496+00:00", "trade", 5.05, 100.0]
["2026-09-17T19:54:51.165504+00:00", "trade", 5.05, 100.0]
["2026-09-17T19:54:51.165508+00:00", "trade", 5.05, 500.0]
["2026-09-17T19:54:51.165512+00:00", "trade", 5.05, 100.0]
["2026-09-17T19:54:51.165516+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:54:51.165520+00:00", "trade", 5.05, 200.0]
["2026-09-17T19:54:51.165529+00:00", "trade", 5.05, 40.0]
["2026-09-17T19:54:51.165535+00:00", "trade", 5.05, 100.0]
["2026-09-17T19:54:51.165535+00:00", "trade", 5.05, 100.0]
["2026-09-17T19:54:51.165535+00:00", "trade", 5.05, 26.0]
["2026-09-17T19:54:51.165536+00:00", "trade", 5.05, 60.0]
["2026-09-17T19:54:51.165540+00:00", "trade", 5.05, 600.0]
["2026-09-17T19:54:51.165563+00:00", "trade", 5.05, 200.0]
["2026-09-17T19:54:51.165563+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:54:51.165607+00:00", "trade", 5.05, 96.0]
["2026-09-17T19:54:51.165607+00:00", "trade", 5.05, 100.0]
["2026-09-17T19:54:51.165607+00:00", "trade", 5.05, 204.0]
["2026-09-17T19:54:51.165698+00:00", "trade", 5.045, 546.0]
["2026-09-17T19:54:51.165700+00:00", "trade", 5.05, 300.0]
["2026-09-17T19:54:51.165700+00:00", "trade", 5.05, 54.0]
["2026-09-17T19:54:51.165841+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:54:51.165875+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:54:51.165940+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:54:51.165944+00:00", "trade", 5.05, 100.0]
["2026-09-17T19:54:51.165947+00:00", "trade", 5.05, 44.0]
["2026-09-17T19:54:51.166103+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:54:51.166105+00:00", "trade", 5.05, 50.0]
["2026-09-17T19:54:51.166520+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:54:51.167008+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:54:51.167181+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:54:51.167478+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:54:51.167499+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:54:51.167631+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:54:51.169518+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:54:51.178569+00:00", "trade", 5.045, 82.0]
["2026-09-17T19:54:51.178905+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:54:51.182521+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:54:51.267167+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:54:51.267630+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:54:51.280994+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:54:51.533600+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:54:51.681935+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:54:51.844607+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:54:51.939292+00:00", "trade", 5.045, 15.0]
["2026-09-17T19:54:52.039905+00:00", "trade", 5.0564, 4.0]
["2026-09-17T19:54:52.329405+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:54:52.363794+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:54:53.457861+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:54:53.458920+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:54:53.459457+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:54:53.541000+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:54:53.693257+00:00", "trade", 5.045, 100.0]
["2026-09-17T19:54:53.693475+00:00", "trade", 5.045, 141.0]
["2026-09-17T19:54:54.098781+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:54:55.103842+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:54:55.510768+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:54:55.971096+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:54:55.971567+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:54:56.731735+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:54:57.904674+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:54:57.906730+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:54:58.023966+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:54:58.053317+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:54:58.322261+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:54:58.325005+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:54:58.325472+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:54:58.368748+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:54:58.417572+00:00", "trade", 5.0564, 300.0]
["2026-09-17T19:54:58.428286+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:54:58.511222+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:54:59.207269+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:54:59.207750+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:54:59.212711+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:54:59.212835+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:54:59.216872+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:54:59.737793+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:55:00.035612+00:00", "trade", 5.045, 100.0]
["2026-09-17T19:55:00.035613+00:00", "trade", 5.045, 100.0]
["2026-09-17T19:55:00.035613+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:55:00.035614+00:00", "trade", 5.045, 100.0]
["2026-09-17T19:55:00.035616+00:00", "trade", 5.04, 700.0]
["2026-09-17T19:55:00.035620+00:00", "trade", 5.04, 400.0]
["2026-09-17T19:55:00.035620+00:00", "trade", 5.04, 300.0]
["2026-09-17T19:55:00.035621+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:55:00.035624+00:00", "trade", 5.04, 100.0]
["2026-09-17T19:55:00.035625+00:00", "trade", 5.04, 200.0]
["2026-09-17T19:55:00.035627+00:00", "trade", 5.04, 200.0]
["2026-09-17T19:55:00.035627+00:00", "trade", 5.04, 300.0]
["2026-09-17T19:55:00.035628+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:55:00.035632+00:00", "trade", 5.04, 200.0]
["2026-09-17T19:55:00.035632+00:00", "trade", 5.04, 1.0]
["2026-09-17T19:55:00.035634+00:00", "trade", 5.04, 600.0]
["2026-09-17T19:55:00.035635+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:55:00.035642+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:55:00.035688+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:55:00.035695+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:55:00.035701+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:55:00.035709+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:55:00.035716+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:55:00.035723+00:00", "quote", 5.04, 5.05]
["2026-09-17T19:55:00.035737+00:00", "quote", 5.04, 5.04]
["2026-09-17T19:55:00.035750+00:00", "quote", 5.04, 5.04]
["2026-09-17T19:55:00.035756+00:00", "quote", 5.04, 5.04]
["2026-09-17T19:55:00.035764+00:00", "quote", 5.04, 5.04]
["2026-09-17T19:55:00.035782+00:00", "quote", 5.04, 5.04]
["2026-09-17T19:55:00.035882+00:00", "trade", 5.04, 100.0]
["2026-09-17T19:55:00.035883+00:00", "trade", 5.045, 100.0]
["2026-09-17T19:55:00.035883+00:00", "trade", 5.045, 100.0]
["2026-09-17T19:55:00.035884+00:00", "trade", 5.04, 100.0]
["2026-09-17T19:55:00.035890+00:00", "trade", 5.04, 100.0]
["2026-09-17T19:55:00.035890+00:00", "trade", 5.04, 100.0]
["2026-09-17T19:55:00.035892+00:00", "trade", 5.04, 200.0]
["2026-09-17T19:55:00.035892+00:00", "trade", 5.04, 100.0]
["2026-09-17T19:55:00.035895+00:00", "trade", 5.04, 200.0]
["2026-09-17T19:55:00.035913+00:00", "trade", 5.04, 100.0]
["2026-09-17T19:55:00.036064+00:00", "quote", 5.04, 5.04]
["2026-09-17T19:55:00.036109+00:00", "quote", 5.04, 5.04]
["2026-09-17T19:55:00.036120+00:00", "trade", 5.04, 46.0]
["2026-09-17T19:55:00.036147+00:00", "quote", 5.04, 5.04]
["2026-09-17T19:55:00.036155+00:00", "quote", 5.04, 5.04]
["2026-09-17T19:55:00.036176+00:00", "trade", 5.04, 48.0]
["2026-09-17T19:55:00.036177+00:00", "trade", 5.04, 100.0]
["2026-09-17T19:55:00.036178+00:00", "trade", 5.04, 24.0]
["2026-09-17T19:55:00.036214+00:00", "trade", 5.045, 100.0]
["2026-09-17T19:55:00.036214+00:00", "trade", 5.04, 100.0]
["2026-09-17T19:55:00.036232+00:00", "trade", 5.045, 100.0]
["2026-09-17T19:55:00.036233+00:00", "trade", 5.04, 300.0]
["2026-09-17T19:55:00.036237+00:00", "trade", 5.04, 100.0]
["2026-09-17T19:55:00.036237+00:00", "trade", 5.04, 100.0]
["2026-09-17T19:55:00.036238+00:00", "trade", 5.045, 100.0]
["2026-09-17T19:55:00.036239+00:00", "trade", 5.04, 100.0]
["2026-09-17T19:55:00.036239+00:00", "quote", 5.04, 5.04]
["2026-09-17T19:55:00.036242+00:00", "trade", 5.04, 10.0]
["2026-09-17T19:55:00.036245+00:00", "trade", 5.04, 1200.0]
["2026-09-17T19:55:00.036275+00:00", "trade", 5.045, 100.0]
["2026-09-17T19:55:00.036357+00:00", "trade", 5.0425, 300.0]
["2026-09-17T19:55:00.036447+00:00", "trade", 5.04, 100.0]
["2026-09-17T19:55:00.036466+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:00.036564+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:00.036591+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:00.036844+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:00.037055+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:00.038389+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:55:00.038442+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:00.038502+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:00.038516+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:00.040649+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:00.041545+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:00.042691+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:00.046154+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:00.047595+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:00.056153+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:00.059788+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:55:00.066636+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:00.071879+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:00.073025+00:00", "trade", 5.045, 300.0]
["2026-09-17T19:55:00.074881+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:00.100393+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:00.118189+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:00.137798+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:00.138031+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:00.212365+00:00", "trade", 5.035, 300.0]
["2026-09-17T19:55:00.215706+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:55:00.216391+00:00", "trade", 5.035, 300.0]
["2026-09-17T19:55:00.216544+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:55:00.218488+00:00", "trade", 5.0563, 16.0]
["2026-09-17T19:55:00.219191+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:00.219256+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:00.219267+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:55:00.219304+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:00.219604+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:00.225082+00:00", "trade", 5.035, 393.0]
["2026-09-17T19:55:00.227409+00:00", "trade", 5.0563, 12.0]
["2026-09-17T19:55:00.261712+00:00", "trade", 5.035, 300.0]
["2026-09-17T19:55:00.267394+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:00.274938+00:00", "trade", 5.03, 20.0]
["2026-09-17T19:55:00.300611+00:00", "trade", 5.04, 30.0]
["2026-09-17T19:55:00.301244+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:00.301253+00:00", "quote", 5.03, 5.03]
["2026-09-17T19:55:00.301266+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:55:00.301266+00:00", "quote", 5.03, 5.03]
["2026-09-17T19:55:00.301268+00:00", "quote", 5.03, 5.03]
["2026-09-17T19:55:00.301273+00:00", "trade", 5.03, 200.0]
["2026-09-17T19:55:00.301274+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:00.301275+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:00.301292+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:00.301327+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:00.301643+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:00.301665+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:55:00.301665+00:00", "trade", 5.03, 20.0]
["2026-09-17T19:55:00.302937+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:00.303175+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:00.306092+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:00.306222+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:00.316134+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:00.475862+00:00", "trade", 5.0565, 3.0]
["2026-09-17T19:55:00.490393+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:00.490394+00:00", "trade", 5.025, 600.0]
["2026-09-17T19:55:00.490400+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:00.490403+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:55:00.490404+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:55:00.490405+00:00", "trade", 5.025, 100.0]
["2026-09-17T19:55:00.490409+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:55:00.490409+00:00", "trade", 5.03, 703.0]
["2026-09-17T19:55:00.490413+00:00", "trade", 5.03, 367.0]
["2026-09-17T19:55:00.490414+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:55:00.490417+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:00.490418+00:00", "trade", 5.03, 300.0]
["2026-09-17T19:55:00.490425+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:00.490432+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:00.490439+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:00.490449+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:00.490464+00:00", "quote", 5.03, 5.03]
["2026-09-17T19:55:00.490473+00:00", "quote", 5.03, 5.03]
["2026-09-17T19:55:00.490480+00:00", "quote", 5.03, 5.03]
["2026-09-17T19:55:00.490486+00:00", "quote", 5.03, 5.03]
["2026-09-17T19:55:00.490498+00:00", "trade", 5.025, 100.0]
["2026-09-17T19:55:00.490500+00:00", "trade", 5.025, 100.0]
["2026-09-17T19:55:00.490512+00:00", "quote", 5.03, 5.03]
["2026-09-17T19:55:00.490537+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:55:00.490558+00:00", "quote", 5.03, 5.03]
["2026-09-17T19:55:00.490565+00:00", "quote", 5.03, 5.03]
["2026-09-17T19:55:00.490593+00:00", "quote", 5.03, 5.03]
["2026-09-17T19:55:00.490716+00:00", "quote", 5.03, 5.03]
["2026-09-17T19:55:00.490745+00:00", "quote", 5.03, 5.03]
["2026-09-17T19:55:00.490776+00:00", "trade", 5.025, 400.0]
["2026-09-17T19:55:00.490784+00:00", "trade", 5.025, 13.0]
["2026-09-17T19:55:00.490787+00:00", "trade", 5.025, 100.0]
["2026-09-17T19:55:00.490795+00:00", "trade", 5.025, 87.0]
["2026-09-17T19:55:00.490802+00:00", "trade", 5.025, 200.0]
["2026-09-17T19:55:00.490804+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:55:00.490804+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:55:00.490804+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:00.490807+00:00", "trade", 5.025, 100.0]
["2026-09-17T19:55:00.490880+00:00", "trade", 5.03, 400.0]
["2026-09-17T19:55:00.490913+00:00", "trade", 5.03, 13.0]
["2026-09-17T19:55:00.490946+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:55:00.490947+00:00", "trade", 5.03, 300.0]
["2026-09-17T19:55:00.490954+00:00", "trade", 5.03, 387.0]
["2026-09-17T19:55:00.495421+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:00.495575+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:00.497471+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:00.500700+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:00.506301+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:00.506844+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:00.538792+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:00.543275+00:00", "trade", 5.03, 400.0]
["2026-09-17T19:55:00.543282+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:55:00.554091+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:00.635806+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:00.683246+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:55:00.687030+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:00.701403+00:00", "trade", 5.025, 4.0]
["2026-09-17T19:55:00.782528+00:00", "trade", 5.0564, 270.0]
["2026-09-17T19:55:00.784872+00:00", "trade", 5.0425, 100.0]
["2026-09-17T19:55:01.014246+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:01.014271+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:01.081797+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:01.101283+00:00", "trade", 5.0562, 464.0]
["2026-09-17T19:55:01.300754+00:00", "trade", 5.03, 12.0]
["2026-09-17T19:55:01.300756+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:01.300780+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:01.624970+00:00", "trade", 5.03, 13.0]
["2026-09-17T19:55:01.624970+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:01.625001+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:01.643658+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:01.643769+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:01.683347+00:00", "trade", 5.035, 273.0]
["2026-09-17T19:55:01.683696+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:01.683702+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:01.683709+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:01.684079+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:01.684562+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:01.684563+00:00", "trade", 5.03, 1092.0]
["2026-09-17T19:55:01.684594+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:01.684796+00:00", "trade", 5.035, 127.0]
["2026-09-17T19:55:01.684822+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:01.684859+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:01.686557+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:01.953276+00:00", "trade", 5.03, 692.0]
["2026-09-17T19:55:01.953799+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:01.953823+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:55:02.076253+00:00", "trade", 5.035, 311.0]
["2026-09-17T19:55:02.076379+00:00", "trade", 5.035, 87.0]
["2026-09-17T19:55:02.097442+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:55:02.256185+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:03.120688+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:55:03.120688+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:03.120708+00:00", "trade", 5.03, 508.0]
["2026-09-17T19:55:03.120708+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:03.120709+00:00", "trade", 5.03, 700.0]
["2026-09-17T19:55:03.120728+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:03.120735+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:03.120741+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:03.120748+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:03.120755+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:03.120762+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:03.120769+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:03.120946+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:03.120954+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:03.120961+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:03.120982+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:55:03.120984+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:55:03.120991+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:55:03.121000+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:03.121089+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:03.121179+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:03.121186+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:03.121193+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:03.121277+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:55:03.121279+00:00", "trade", 5.03, 230.0]
["2026-09-17T19:55:03.121279+00:00", "trade", 5.03, 120.0]
["2026-09-17T19:55:03.121279+00:00", "trade", 5.03, 200.0]
["2026-09-17T19:55:03.121279+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:03.121284+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:55:03.121370+00:00", "trade", 5.03, 30.0]
["2026-09-17T19:55:03.121380+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:03.121383+00:00", "trade", 5.03, 81.0]
["2026-09-17T19:55:03.121463+00:00", "trade", 5.03, 111.0]
["2026-09-17T19:55:03.121465+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:03.121735+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:03.122027+00:00", "trade", 5.03, 208.0]
["2026-09-17T19:55:03.122046+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:55:03.122076+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:03.122208+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:03.122216+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:03.122227+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:03.122237+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:03.122258+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:03.122313+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:03.122386+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:03.123202+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:03.123489+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:03.124662+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:03.124820+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:03.125765+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:03.125771+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:03.141193+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:03.141401+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:03.141427+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:03.142097+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:03.146683+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:03.160991+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:03.161040+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:03.161055+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:03.161214+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:03.161235+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:03.172518+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:03.172968+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:03.200339+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:03.220758+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:03.392728+00:00", "trade", 5.0593, 100.0]
["2026-09-17T19:55:03.506013+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:03.509565+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:03.802174+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:04.023462+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:04.230622+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:04.230682+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:04.230688+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:04.242802+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:04.242936+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:04.343057+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:04.343097+00:00", "trade", 5.025, 100.0]
["2026-09-17T19:55:04.413420+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:04.909471+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:04.909479+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:05.037781+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:05.038517+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:05.038525+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:05.092789+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:05.096378+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:05.098993+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:05.098999+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:05.137344+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:05.137373+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:05.137684+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:05.137877+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:05.138039+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:05.138347+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:05.138581+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:05.272321+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:05.272350+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:05.272417+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:05.475571+00:00", "trade", 5.025, 201.0]
["2026-09-17T19:55:05.476730+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:05.476826+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:05.588972+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:05.593086+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:05.639442+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:06.112515+00:00", "trade", 5.025, 100.0]
["2026-09-17T19:55:06.281254+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:06.281731+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:06.281740+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:06.281780+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:06.282258+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:06.942398+00:00", "trade", 5.025, 1000.0]
["2026-09-17T19:55:07.034412+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:07.071321+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:07.071328+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:07.072206+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:07.072976+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:07.083346+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:07.083353+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:07.095497+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:07.160872+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:07.392807+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:07.392814+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:07.393299+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:07.393309+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:07.393785+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:07.403988+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:08.323188+00:00", "trade", 5.025, 100.0]
["2026-09-17T19:55:08.323369+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:08.323518+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:08.568356+00:00", "trade", 5.025, 158.0]
["2026-09-17T19:55:08.568798+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:08.568989+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:08.569419+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:09.031452+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:09.031479+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:09.032501+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:09.159152+00:00", "trade", 5.0519, 282.0]
["2026-09-17T19:55:09.691404+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:09.691427+00:00", "trade", 5.025, 100.0]
["2026-09-17T19:55:09.691456+00:00", "trade", 5.025, 100.0]
["2026-09-17T19:55:09.691859+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:09.691913+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:09.692185+00:00", "trade", 5.025, 50.0]
["2026-09-17T19:55:09.692260+00:00", "trade", 5.025, 50.0]
["2026-09-17T19:55:09.951376+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:10.112037+00:00", "trade", 5.02, 61.0]
["2026-09-17T19:55:10.241966+00:00", "trade", 5.0468, 10.0]
["2026-09-17T19:55:10.337027+00:00", "trade", 5.0468, 20.0]
["2026-09-17T19:55:10.342485+00:00", "trade", 5.0468, 8.0]
["2026-09-17T19:55:10.597178+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:10.650986+00:00", "trade", 5.025, 43.0]
["2026-09-17T19:55:11.057421+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:11.323968+00:00", "trade", 5.025, 100.0]
["2026-09-17T19:55:11.324011+00:00", "trade", 5.025, 100.0]
["2026-09-17T19:55:12.828368+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:12.828793+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:12.828930+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:13.114846+00:00", "trade", 5.025, 100.0]
["2026-09-17T19:55:14.420488+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:14.420526+00:00", "trade", 5.03, 1.0]
["2026-09-17T19:55:14.420535+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:14.420929+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:14.422012+00:00", "trade", 5.025, 1.0]
["2026-09-17T19:55:15.325114+00:00", "trade", 5.025, 100.0]
["2026-09-17T19:55:15.871955+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:16.158057+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:16.160755+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:16.366182+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:16.367355+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:16.381341+00:00", "trade", 5.0495, 100.0]
["2026-09-17T19:55:16.572502+00:00", "trade", 5.025, 60.0]
["2026-09-17T19:55:16.573764+00:00", "trade", 5.025, 100.0]
["2026-09-17T19:55:16.573937+00:00", "trade", 5.025, 105.0]
["2026-09-17T19:55:16.573986+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:17.775147+00:00", "trade", 5.025, 100.0]
["2026-09-17T19:55:17.775175+00:00", "trade", 5.025, 100.0]
["2026-09-17T19:55:17.775776+00:00", "trade", 5.03, 2.0]
["2026-09-17T19:55:17.899002+00:00", "trade", 5.058, 200.0]
["2026-09-17T19:55:17.903552+00:00", "trade", 5.058, 13.0]
["2026-09-17T19:55:19.068704+00:00", "trade", 5.025, 100.0]
["2026-09-17T19:55:20.324616+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:21.457933+00:00", "trade", 5.045, 13.0]
["2026-09-17T19:55:21.464335+00:00", "trade", 5.025, 100.0]
["2026-09-17T19:55:21.467957+00:00", "trade", 5.02, 111.0]
["2026-09-17T19:55:22.737309+00:00", "trade", 5.0449, 200.0]
["2026-09-17T19:55:23.109251+00:00", "trade", 5.025, 100.0]
["2026-09-17T19:55:23.589634+00:00", "trade", 5.025, 150.0]
["2026-09-17T19:55:23.589800+00:00", "trade", 5.025, 6.0]
["2026-09-17T19:55:25.331583+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:25.331606+00:00", "trade", 5.025, 100.0]
["2026-09-17T19:55:25.331609+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:25.331923+00:00", "trade", 5.02, 110.0]
["2026-09-17T19:55:25.331982+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:25.331989+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:25.332681+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:25.332782+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:25.891939+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:27.359497+00:00", "trade", 5.025, 100.0]
["2026-09-17T19:55:27.359769+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:28.049008+00:00", "trade", 5.0513, 700.0]
["2026-09-17T19:55:28.265295+00:00", "trade", 5.0365, 32.0]
["2026-09-17T19:55:29.798107+00:00", "trade", 5.0578, 20.0]
["2026-09-17T19:55:29.798744+00:00", "trade", 5.025, 100.0]
["2026-09-17T19:55:30.898220+00:00", "trade", 5.0513, 1.0]
["2026-09-17T19:55:31.076744+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:31.085464+00:00", "trade", 5.0417, 19.0]
["2026-09-17T19:55:31.098864+00:00", "trade", 5.025, 100.0]
["2026-09-17T19:55:31.098952+00:00", "trade", 5.025, 100.0]
["2026-09-17T19:55:31.098993+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:31.100530+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:31.100531+00:00", "trade", 5.03, 700.0]
["2026-09-17T19:55:31.100532+00:00", "trade", 5.03, 60.0]
["2026-09-17T19:55:31.100535+00:00", "trade", 5.03, 686.0]
["2026-09-17T19:55:31.100537+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:31.100544+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:31.100551+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:31.100554+00:00", "trade", 5.03, 247.0]
["2026-09-17T19:55:31.100555+00:00", "trade", 5.03, 200.0]
["2026-09-17T19:55:31.100556+00:00", "trade", 5.03, 500.0]
["2026-09-17T19:55:31.100558+00:00", "trade", 5.03, 10.0]
["2026-09-17T19:55:31.100562+00:00", "trade", 5.03, 25.0]
["2026-09-17T19:55:31.100562+00:00", "trade", 5.03, 517.0]
["2026-09-17T19:55:31.100564+00:00", "trade", 5.03, 110.0]
["2026-09-17T19:55:31.100564+00:00", "trade", 5.03, 400.0]
["2026-09-17T19:55:31.100570+00:00", "trade", 5.03, 140.0]
["2026-09-17T19:55:31.100570+00:00", "trade", 5.03, 20.0]
["2026-09-17T19:55:31.100571+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:55:31.100593+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:55:31.100599+00:00", "trade", 5.03, 200.0]
["2026-09-17T19:55:31.100630+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:31.100637+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:31.100643+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:31.100650+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:31.100656+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:31.100659+00:00", "trade", 5.03, 12.0]
["2026-09-17T19:55:31.100663+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:31.100670+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:31.100676+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:31.100680+00:00", "trade", 5.03, 21.0]
["2026-09-17T19:55:31.100690+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:31.100697+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:31.100709+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:31.100716+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:31.100730+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:31.100736+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:31.100743+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:31.100779+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:31.100786+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:31.100796+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:31.100798+00:00", "trade", 5.03, 12.0]
["2026-09-17T19:55:31.100807+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:55:31.100811+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:31.100814+00:00", "trade", 5.03, 55.0]
["2026-09-17T19:55:31.100816+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:55:31.100825+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:31.100827+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:55:31.100829+00:00", "trade", 5.03, 200.0]
["2026-09-17T19:55:31.100829+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:55:31.100837+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:31.100843+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:31.100852+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:31.100858+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:31.100874+00:00", "trade", 5.03, 83.0]
["2026-09-17T19:55:31.100914+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:55:31.100946+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:31.100982+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:31.101008+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:31.101041+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:55:31.101059+00:00", "quote", 5.03, 5.03]
["2026-09-17T19:55:31.101067+00:00", "quote", 5.03, 5.03]
["2026-09-17T19:55:31.101074+00:00", "quote", 5.03, 5.03]
["2026-09-17T19:55:31.101082+00:00", "quote", 5.03, 5.03]
["2026-09-17T19:55:31.101088+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:55:31.101088+00:00", "trade", 5.03, 40.0]
["2026-09-17T19:55:31.101088+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:55:31.101088+00:00", "quote", 5.03, 5.03]
["2026-09-17T19:55:31.101095+00:00", "quote", 5.03, 5.03]
["2026-09-17T19:55:31.101098+00:00", "trade", 5.03, 300.0]
["2026-09-17T19:55:31.101101+00:00", "trade", 5.03, 200.0]
["2026-09-17T19:55:31.101101+00:00", "trade", 5.03, 200.0]
["2026-09-17T19:55:31.101101+00:00", "trade", 5.03, 138.0]
["2026-09-17T19:55:31.101102+00:00", "quote", 5.03, 5.03]
["2026-09-17T19:55:31.101103+00:00", "quote", 5.03, 5.03]
["2026-09-17T19:55:31.101129+00:00", "quote", 5.03, 5.03]
["2026-09-17T19:55:31.101185+00:00", "trade", 5.03, 13.0]
["2026-09-17T19:55:31.101191+00:00", "trade", 5.03, 262.0]
["2026-09-17T19:55:31.101193+00:00", "quote", 5.03, 5.03]
["2026-09-17T19:55:31.101211+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:55:31.101224+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:31.101234+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:31.101241+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:31.101289+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:31.101297+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:31.101379+00:00", "trade", 5.03, 41.0]
["2026-09-17T19:55:31.101418+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:31.101734+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:55:31.101742+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:55:31.101951+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:31.102630+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:31.102730+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:31.102755+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:31.103745+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:31.103787+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:31.103825+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:31.105366+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:31.105590+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:31.105598+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:31.107875+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:31.174588+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:31.200714+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:31.313536+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:31.313544+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:31.325255+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:31.570676+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:31.573196+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:31.665315+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:31.665994+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:31.682514+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:31.738134+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:55:31.738222+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:55:31.738682+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:31.738690+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:31.738736+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:31.739164+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:31.739218+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:31.739678+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:31.740527+00:00", "trade", 5.035, 446.0]
["2026-09-17T19:55:31.740529+00:00", "trade", 5.035, 154.0]
["2026-09-17T19:55:31.741242+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:31.742496+00:00", "trade", 5.035, 200.0]
["2026-09-17T19:55:31.742786+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:31.743209+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:31.743255+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:31.744787+00:00", "trade", 5.035, 200.0]
["2026-09-17T19:55:31.762492+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:55:32.019237+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:32.134669+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:32.137086+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:32.576748+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:32.588105+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:32.606455+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:32.789111+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:33.594587+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:33.594633+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:55:33.717075+00:00", "trade", 5.035, 153.0]
["2026-09-17T19:55:33.719125+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:55:33.721199+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:55:33.728118+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:55:33.733852+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:33.733859+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:34.931992+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:35.104634+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:35.106924+00:00", "trade", 5.0475, 5.0]
["2026-09-17T19:55:35.112925+00:00", "trade", 5.0475, 4.0]
["2026-09-17T19:55:35.132310+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:36.017762+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:36.017794+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:55:36.020796+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:55:36.683270+00:00", "trade", 5.035, 195.0]
["2026-09-17T19:55:37.169834+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:38.404119+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:55:39.397807+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:40.112820+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:40.112851+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:55:42.306013+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:42.306043+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:55:42.306131+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:42.310196+00:00", "trade", 5.035, 2.0]
["2026-09-17T19:55:42.310337+00:00", "trade", 5.035, 182.0]
["2026-09-17T19:55:42.497425+00:00", "trade", 5.0473, 18.0]
["2026-09-17T19:55:43.353951+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:43.498373+00:00", "trade", 5.04, 46.0]
["2026-09-17T19:55:43.498450+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:43.502030+00:00", "trade", 5.035, 269.0]
["2026-09-17T19:55:44.137360+00:00", "trade", 5.0562, 100.0]
["2026-09-17T19:55:44.631453+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:44.631481+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:44.631483+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:55:44.646805+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:55:44.722120+00:00", "trade", 5.0378, 9.0]
["2026-09-17T19:55:46.348627+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:55:46.460384+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:46.460416+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:55:46.813280+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:46.813309+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:48.337934+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:48.519948+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:48.523644+00:00", "trade", 5.035, 20.0]
["2026-09-17T19:55:49.271630+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:49.271660+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:55:49.273473+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:50.936570+00:00", "trade", 5.0496, 200.0]
["2026-09-17T19:55:51.098192+00:00", "trade", 5.0496, 100.0]
["2026-09-17T19:55:51.099092+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:55:51.114006+00:00", "trade", 5.035, 3.0]
["2026-09-17T19:55:51.114187+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:51.163426+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:51.163452+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:51.165601+00:00", "trade", 5.0354, 2.0]
["2026-09-17T19:55:51.171242+00:00", "trade", 5.0354, 1.0]
["2026-09-17T19:55:51.173820+00:00", "trade", 5.0354, 5.0]
["2026-09-17T19:55:51.377798+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:51.471670+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:51.471697+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:51.472324+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:52.236831+00:00", "trade", 5.0447, 9.0]
["2026-09-17T19:55:52.237702+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:55:52.237932+00:00", "trade", 5.035, 124.0]
["2026-09-17T19:55:52.727994+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:54.509593+00:00", "trade", 5.035, 46.0]
["2026-09-17T19:55:54.509595+00:00", "trade", 5.035, 54.0]
["2026-09-17T19:55:54.510237+00:00", "trade", 5.03, 86.0]
["2026-09-17T19:55:55.522017+00:00", "trade", 5.0471, 32.0]
["2026-09-17T19:55:55.522699+00:00", "trade", 5.04, 2.0]
["2026-09-17T19:55:55.523510+00:00", "trade", 5.035, 46.0]
["2026-09-17T19:55:55.523511+00:00", "trade", 5.035, 54.0]
["2026-09-17T19:55:57.937625+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:55:58.641207+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:58.772600+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:55:59.707443+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:55:59.707460+00:00", "trade", 5.04, 100.0]
["2026-09-17T19:55:59.707470+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:56:00.134810+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:00.144641+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:01.385724+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:56:01.388150+00:00", "trade", 5.035, 54.0]
["2026-09-17T19:56:01.388272+00:00", "trade", 5.035, 195.0]
["2026-09-17T19:56:01.397708+00:00", "trade", 5.0304, 2.0]
["2026-09-17T19:56:01.398173+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:01.398200+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:01.488904+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:01.488945+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:02.103334+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:02.258001+00:00", "trade", 5.0466, 2.0]
["2026-09-17T19:56:02.626863+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:02.626895+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:56:02.643808+00:00", "trade", 5.0466, 35.0]
["2026-09-17T19:56:02.732745+00:00", "trade", 5.0399, 58.0]
["2026-09-17T19:56:02.737254+00:00", "trade", 5.0385, 1.0]
["2026-09-17T19:56:02.814294+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:02.823138+00:00", "trade", 5.0559, 32.0]
["2026-09-17T19:56:03.586876+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:03.586900+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:03.587119+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:03.587144+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:03.587862+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:04.358851+00:00", "trade", 5.0466, 5.0]
["2026-09-17T19:56:04.391423+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:04.391450+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:04.391454+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:56:04.393031+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:05.491863+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:05.491886+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:05.752069+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:05.752096+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:06.708253+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:06.708287+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:56:06.714890+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:56:06.716013+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:06.722555+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:06.722580+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:07.058109+00:00", "trade", 5.0465, 1.0]
["2026-09-17T19:56:07.058406+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:07.844046+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:56:07.845599+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:56:07.850974+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:56:07.900539+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:07.957165+00:00", "trade", 5.0444, 115.0]
["2026-09-17T19:56:07.963553+00:00", "trade", 5.0444, 7.0]
["2026-09-17T19:56:07.965165+00:00", "trade", 5.0444, 5.0]
["2026-09-17T19:56:07.967298+00:00", "trade", 5.0444, 26.0]
["2026-09-17T19:56:08.607650+00:00", "trade", 5.0325, 28.0]
["2026-09-17T19:56:08.609128+00:00", "trade", 5.035, 2.0]
["2026-09-17T19:56:08.798456+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:08.798486+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:56:08.801401+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:08.871481+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:09.138351+00:00", "trade", 5.0444, 200.0]
["2026-09-17T19:56:09.143666+00:00", "trade", 5.0444, 100.0]
["2026-09-17T19:56:09.147602+00:00", "trade", 5.0444, 29.0]
["2026-09-17T19:56:09.149074+00:00", "trade", 5.0444, 14.0]
["2026-09-17T19:56:09.837839+00:00", "trade", 5.0462, 300.0]
["2026-09-17T19:56:09.912000+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:09.912028+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:10.476931+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:10.476963+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:56:10.476977+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:10.480772+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:56:10.486157+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:56:10.489029+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:56:10.491375+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:56:10.492444+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:10.495014+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:56:10.502452+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:56:10.504413+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:56:10.506405+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:56:10.537552+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:56:12.732978+00:00", "trade", 5.0319, 16.0]
["2026-09-17T19:56:12.735648+00:00", "trade", 5.035, 5.0]
["2026-09-17T19:56:14.422494+00:00", "trade", 5.0556, 100.0]
["2026-09-17T19:56:15.088336+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:56:15.088344+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:56:15.777667+00:00", "trade", 5.0442, 6.0]
["2026-09-17T19:56:15.820988+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:56:15.866026+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:56:16.157361+00:00", "trade", 5.0321, 8.0]
["2026-09-17T19:56:16.162106+00:00", "trade", 5.0321, 22.0]
["2026-09-17T19:56:16.977546+00:00", "trade", 5.0453, 5.0]
["2026-09-17T19:56:17.317332+00:00", "trade", 5.0322, 1.0]
["2026-09-17T19:56:17.477208+00:00", "trade", 5.0555, 4.0]
["2026-09-17T19:56:18.098240+00:00", "trade", 5.0555, 30.0]
["2026-09-17T19:56:18.838883+00:00", "trade", 5.0453, 100.0]
["2026-09-17T19:56:19.208582+00:00", "trade", 5.0453, 400.0]
["2026-09-17T19:56:19.214526+00:00", "trade", 5.0453, 21.0]
["2026-09-17T19:56:19.215192+00:00", "trade", 5.035, 86.0]
["2026-09-17T19:56:19.217730+00:00", "trade", 5.0453, 33.0]
["2026-09-17T19:56:20.251964+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:20.251987+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:56:20.251996+00:00", "trade", 5.035, 88.0]
["2026-09-17T19:56:20.251998+00:00", "trade", 5.035, 12.0]
["2026-09-17T19:56:20.365947+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:56:20.811585+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:56:20.826632+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:22.331492+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:22.331515+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:22.331522+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:22.331523+00:00", "trade", 5.03, 1.0]
["2026-09-17T19:56:22.331527+00:00", "trade", 5.03, 175.0]
["2026-09-17T19:56:22.331650+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:22.331662+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:22.331778+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:56:22.332069+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:22.332095+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:22.332820+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:56:22.333059+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:22.370277+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:56:22.370279+00:00", "trade", 5.035, 80.0]
["2026-09-17T19:56:22.371558+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:22.613650+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:22.613680+00:00", "trade", 5.035, 20.0]
["2026-09-17T19:56:22.613682+00:00", "trade", 5.035, 80.0]
["2026-09-17T19:56:22.614048+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:22.618791+00:00", "trade", 5.035, 124.0]
["2026-09-17T19:56:22.739996+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:22.740373+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:23.018043+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:23.018568+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:23.018969+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:23.104486+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:23.356744+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:23.575829+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:23.576173+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:23.576202+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:23.576230+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:23.576584+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:23.993415+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:23.993786+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:24.079642+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:24.080017+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:24.080328+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:24.082841+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:24.176930+00:00", "trade", 5.0552, 59.0]
["2026-09-17T19:56:24.211450+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:24.469449+00:00", "trade", 5.04, 1.0]
["2026-09-17T19:56:24.470266+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:24.592815+00:00", "trade", 5.035, 1.0]
["2026-09-17T19:56:24.592915+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:56:24.790935+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:24.818958+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:24.929207+00:00", "trade", 5.035, 118.0]
["2026-09-17T19:56:25.414070+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:25.414078+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:25.416224+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:25.808369+00:00", "trade", 5.0469, 100.0]
["2026-09-17T19:56:26.297928+00:00", "trade", 5.033, 100.0]
["2026-09-17T19:56:26.368920+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:26.759926+00:00", "trade", 5.0451, 8.0]
["2026-09-17T19:56:26.760567+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:56:26.761896+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:26.762893+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:28.068734+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:28.069585+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:29.018123+00:00", "trade", 5.0451, 5.0]
["2026-09-17T19:56:29.112048+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:56:29.114670+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:29.731618+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:30.012107+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:30.415820+00:00", "trade", 5.035, 328.0]
["2026-09-17T19:56:30.416290+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:30.416298+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:30.416310+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:30.416579+00:00", "trade", 5.035, 92.0]
["2026-09-17T19:56:30.416671+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:30.416685+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:30.786943+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:30.786975+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:56:31.195815+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:31.613290+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:31.613672+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:32.342345+00:00", "trade", 5.035, 225.0]
["2026-09-17T19:56:32.342804+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:32.342812+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:32.342819+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:32.342836+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:56:32.343191+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:32.343219+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:32.343266+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:32.343601+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:33.850685+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:34.697726+00:00", "trade", 5.045, 14.0]
["2026-09-17T19:56:34.700091+00:00", "trade", 5.035, 60.0]
["2026-09-17T19:56:34.700114+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:34.700145+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:56:34.700395+00:00", "trade", 5.035, 123.0]
["2026-09-17T19:56:34.700486+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:34.700501+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:34.700563+00:00", "trade", 5.035, 2.0]
["2026-09-17T19:56:34.702334+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:34.738837+00:00", "trade", 5.035, 200.0]
["2026-09-17T19:56:34.742058+00:00", "trade", 5.03, 38.0]
["2026-09-17T19:56:34.899673+00:00", "trade", 5.0398, 1.0]
["2026-09-17T19:56:35.199237+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:35.272320+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:35.282605+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:35.282611+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:35.282618+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:35.282625+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:35.282638+00:00", "trade", 5.03, 25.0]
["2026-09-17T19:56:35.282651+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:35.282938+00:00", "trade", 5.03, 460.0]
["2026-09-17T19:56:35.283406+00:00", "trade", 5.035, 273.0]
["2026-09-17T19:56:35.285607+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:35.285746+00:00", "trade", 5.035, 1.0]
["2026-09-17T19:56:35.285902+00:00", "trade", 5.035, 63.0]
["2026-09-17T19:56:35.287708+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:35.287717+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:35.686856+00:00", "trade", 5.035, 900.0]
["2026-09-17T19:56:35.731840+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:35.731872+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:35.732176+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:35.775325+00:00", "trade", 5.035, 120.0]
["2026-09-17T19:56:35.775691+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:35.775698+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:36.091992+00:00", "trade", 5.0347, 12.0]
["2026-09-17T19:56:36.092469+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:36.092478+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:36.092496+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:56:36.092955+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:36.092962+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:36.279837+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:36.280207+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:36.416112+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:36.416486+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:36.689780+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:36.690121+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:36.690147+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:36.690494+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:36.690760+00:00", "trade", 5.035, 22.0]
["2026-09-17T19:56:37.237884+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:37.238256+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:37.518932+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:37.519303+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:37.833560+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:38.194728+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:38.194759+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:56:38.688282+00:00", "trade", 5.035, 2.0]
["2026-09-17T19:56:38.688747+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:38.689143+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:38.689515+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:39.051275+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:39.051311+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:39.051339+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:39.051650+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:39.052022+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:39.060675+00:00", "trade", 5.03, 502.0]
["2026-09-17T19:56:39.060742+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:39.061033+00:00", "trade", 5.04, 2.0]
["2026-09-17T19:56:39.350654+00:00", "trade", 5.035, 61.0]
["2026-09-17T19:56:39.350755+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:39.739094+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:40.008337+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:56:40.008479+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:40.134269+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:56:40.357063+00:00", "trade", 5.0446, 4.0]
["2026-09-17T19:56:41.358097+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:56:41.358820+00:00", "trade", 5.035, 82.0]
["2026-09-17T19:56:43.217087+00:00", "trade", 5.0446, 37.0]
["2026-09-17T19:56:43.504792+00:00", "trade", 5.035, 30.0]
["2026-09-17T19:56:43.910503+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:56:43.929359+00:00", "trade", 5.035, 600.0]
["2026-09-17T19:56:43.939349+00:00", "trade", 5.035, 300.0]
["2026-09-17T19:56:44.311865+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:44.311894+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:56:44.321904+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:44.346512+00:00", "trade", 5.0347, 26.0]
["2026-09-17T19:56:44.497592+00:00", "trade", 5.0349, 18.0]
["2026-09-17T19:56:45.007717+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:45.807270+00:00", "trade", 5.046, 100.0]
["2026-09-17T19:56:47.102069+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:56:47.116389+00:00", "trade", 5.035, 200.0]
["2026-09-17T19:56:47.618215+00:00", "trade", 5.0445, 100.0]
["2026-09-17T19:56:48.139606+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:56:48.951889+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:49.911478+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:49.911509+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:56:50.133730+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:50.143567+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:50.153873+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:51.011730+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:51.737390+00:00", "trade", 5.0444, 5.0]
["2026-09-17T19:56:51.756132+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:56:51.915510+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:52.017713+00:00", "trade", 5.0444, 5.0]
["2026-09-17T19:56:52.022899+00:00", "trade", 5.0444, 1.0]
["2026-09-17T19:56:52.025964+00:00", "trade", 5.0444, 16.0]
["2026-09-17T19:56:54.815727+00:00", "trade", 5.0543, 35.0]
["2026-09-17T19:56:54.816674+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:56:54.817299+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:56:55.125763+00:00", "trade", 5.035, 3.0]
["2026-09-17T19:56:55.135532+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:55.145055+00:00", "trade", 5.035, 96.0]
["2026-09-17T19:56:55.145328+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:55.146601+00:00", "trade", 5.03, 96.0]
["2026-09-17T19:56:55.191410+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:55.484536+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:56:56.139569+00:00", "trade", 5.035, 128.0]
["2026-09-17T19:56:56.139893+00:00", "trade", 5.03, 84.0]
["2026-09-17T19:56:56.203387+00:00", "trade", 5.035, 200.0]
["2026-09-17T19:56:56.215998+00:00", "trade", 5.035, 200.0]
["2026-09-17T19:56:56.221535+00:00", "trade", 5.035, 200.0]
["2026-09-17T19:56:56.477745+00:00", "trade", 5.0541, 100.0]
["2026-09-17T19:56:56.531900+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:56.531932+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:56:56.651488+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:56.711904+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:56.777928+00:00", "trade", 5.0349, 14.0]
["2026-09-17T19:56:56.783301+00:00", "trade", 5.0349, 13.0]
["2026-09-17T19:56:56.787003+00:00", "trade", 5.0349, 2.0]
["2026-09-17T19:56:57.291481+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:57.897679+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:56:57.901443+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:56:58.928241+00:00", "trade", 5.0454, 400.0]
["2026-09-17T19:56:59.351709+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:00.138698+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:00.138729+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:57:00.142522+00:00", "trade", 5.035, 26.0]
["2026-09-17T19:57:00.142623+00:00", "trade", 5.035, 4.0]
["2026-09-17T19:57:00.142795+00:00", "trade", 5.035, 11.0]
["2026-09-17T19:57:00.148623+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:00.149205+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:57:00.149268+00:00", "trade", 5.0325, 100.0]
["2026-09-17T19:57:00.149713+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:57:00.154470+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:57:00.154704+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:57:00.154818+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:57:00.157406+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:57:00.158103+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:57:00.160910+00:00", "trade", 5.035, 200.0]
["2026-09-17T19:57:00.160977+00:00", "trade", 5.035, 200.0]
["2026-09-17T19:57:00.162376+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:57:00.164608+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:57:00.164927+00:00", "trade", 5.035, 50.0]
["2026-09-17T19:57:00.164976+00:00", "trade", 5.035, 123.0]
["2026-09-17T19:57:00.165006+00:00", "trade", 5.035, 50.0]
["2026-09-17T19:57:00.165198+00:00", "trade", 5.035, 50.0]
["2026-09-17T19:57:00.165248+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:57:00.165289+00:00", "trade", 5.035, 50.0]
["2026-09-17T19:57:00.165355+00:00", "trade", 5.035, 50.0]
["2026-09-17T19:57:00.165415+00:00", "trade", 5.035, 50.0]
["2026-09-17T19:57:00.167384+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:57:00.171675+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:57:00.176658+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:57:00.259751+00:00", "trade", 5.035, 200.0]
["2026-09-17T19:57:00.261461+00:00", "trade", 5.035, 200.0]
["2026-09-17T19:57:00.269264+00:00", "trade", 5.035, 22.0]
["2026-09-17T19:57:00.495628+00:00", "trade", 5.0347, 3.0]
["2026-09-17T19:57:00.652281+00:00", "trade", 5.0332, 39.0]
["2026-09-17T19:57:01.071994+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:01.072028+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:57:01.121841+00:00", "trade", 5.035, 120.0]
["2026-09-17T19:57:01.121843+00:00", "trade", 5.035, 180.0]
["2026-09-17T19:57:01.465831+00:00", "trade", 5.0346, 2.0]
["2026-09-17T19:57:01.466748+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:02.655627+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:02.655659+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:57:03.672117+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:03.731750+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:03.731779+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:57:03.971517+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:04.537722+00:00", "trade", 5.035, 83.0]
["2026-09-17T19:57:05.211551+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:05.377136+00:00", "trade", 5.0536, 2.0]
["2026-09-17T19:57:05.612425+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:57:06.417139+00:00", "trade", 5.0347, 2.0]
["2026-09-17T19:57:06.598137+00:00", "trade", 5.0436, 1300.0]
["2026-09-17T19:57:06.731979+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:07.351446+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:07.351479+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:57:07.406561+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:07.571423+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:07.580242+00:00", "trade", 5.04, 11.0]
["2026-09-17T19:57:07.632506+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:07.740106+00:00", "trade", 5.0436, 34.0]
["2026-09-17T19:57:08.072319+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:08.091593+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:08.277619+00:00", "trade", 5.035, 38.0]
["2026-09-17T19:57:08.299475+00:00", "trade", 5.035, 1.0]
["2026-09-17T19:57:08.322155+00:00", "trade", 5.035, 5.0]
["2026-09-17T19:57:08.557104+00:00", "trade", 5.0536, 104.0]
["2026-09-17T19:57:08.897730+00:00", "trade", 5.033, 100.0]
["2026-09-17T19:57:09.566703+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:09.566736+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:57:09.797857+00:00", "trade", 5.0367, 2.0]
["2026-09-17T19:57:09.929149+00:00", "trade", 5.0347, 100.0]
["2026-09-17T19:57:09.931557+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:10.459413+00:00", "trade", 5.0347, 26.0]
["2026-09-17T19:57:10.460863+00:00", "trade", 5.035, 200.0]
["2026-09-17T19:57:10.461730+00:00", "trade", 5.035, 1.0]
["2026-09-17T19:57:10.463387+00:00", "trade", 5.035, 3.0]
["2026-09-17T19:57:10.463555+00:00", "trade", 5.035, 75.0]
["2026-09-17T19:57:10.464087+00:00", "trade", 5.035, 41.0]
["2026-09-17T19:57:10.466782+00:00", "trade", 5.0347, 1.0]
["2026-09-17T19:57:10.468742+00:00", "trade", 5.0347, 24.0]
["2026-09-17T19:57:10.750389+00:00", "trade", 5.035, 59.0]
["2026-09-17T19:57:10.750391+00:00", "trade", 5.035, 41.0]
["2026-09-17T19:57:10.812391+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:11.031723+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:12.208941+00:00", "trade", 5.035, 126.0]
["2026-09-17T19:57:12.210036+00:00", "trade", 5.035, 98.0]
["2026-09-17T19:57:12.278639+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:57:12.419299+00:00", "trade", 5.035, 49.0]
["2026-09-17T19:57:12.851260+00:00", "trade", 5.035, 5.0]
["2026-09-17T19:57:13.231504+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:13.351261+00:00", "trade", 5.035, 5.0]
["2026-09-17T19:57:13.711540+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:13.712897+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:13.713138+00:00", "trade", 5.04, 39.0]
["2026-09-17T19:57:13.931752+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:57:14.273333+00:00", "trade", 5.0446, 200.0]
["2026-09-17T19:57:14.597357+00:00", "trade", 5.0532, 100.0]
["2026-09-17T19:57:14.855616+00:00", "trade", 5.035, 200.0]
["2026-09-17T19:57:14.856381+00:00", "trade", 5.035, 40.0]
["2026-09-17T19:57:14.871652+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:14.878806+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:15.491495+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:15.521719+00:00", "trade", 5.035, 15.0]
["2026-09-17T19:57:15.522148+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:15.522474+00:00", "trade", 5.035, 5.0]
["2026-09-17T19:57:15.723350+00:00", "trade", 5.035, 2.0]
["2026-09-17T19:57:15.782360+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:57:15.785039+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:57:15.787764+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:57:15.791329+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:57:15.791971+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:57:15.792674+00:00", "trade", 5.035, 56.0]
["2026-09-17T19:57:15.795644+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:57:15.797486+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:57:15.935599+00:00", "trade", 5.035, 2.0]
["2026-09-17T19:57:15.936269+00:00", "trade", 5.03, 76.0]
["2026-09-17T19:57:15.937856+00:00", "trade", 5.035, 55.0]
["2026-09-17T19:57:16.123335+00:00", "trade", 5.035, 2.0]
["2026-09-17T19:57:16.423432+00:00", "trade", 5.035, 2.0]
["2026-09-17T19:57:16.623265+00:00", "trade", 5.035, 2.0]
["2026-09-17T19:57:16.823331+00:00", "trade", 5.035, 2.0]
["2026-09-17T19:57:17.023311+00:00", "trade", 5.035, 2.0]
["2026-09-17T19:57:17.023953+00:00", "trade", 5.04, 2.0]
["2026-09-17T19:57:17.223447+00:00", "trade", 5.035, 2.0]
["2026-09-17T19:57:17.423264+00:00", "trade", 5.035, 2.0]
["2026-09-17T19:57:17.638016+00:00", "trade", 5.0347, 300.0]
["2026-09-17T19:57:17.723376+00:00", "trade", 5.035, 2.0]
["2026-09-17T19:57:17.724054+00:00", "trade", 5.035, 40.0]
["2026-09-17T19:57:17.923339+00:00", "trade", 5.035, 2.0]
["2026-09-17T19:57:18.053060+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:57:18.063231+00:00", "trade", 5.04, 400.0]
["2026-09-17T19:57:18.063683+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:18.063715+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:57:18.063752+00:00", "trade", 5.035, 55.0]
["2026-09-17T19:57:18.258230+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:57:18.258248+00:00", "trade", 5.0325, 100.0]
["2026-09-17T19:57:18.258737+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:18.258798+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:57:18.259706+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:18.263659+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:57:18.265437+00:00", "trade", 5.0325, 100.0]
["2026-09-17T19:57:18.523187+00:00", "trade", 5.035, 2.0]
["2026-09-17T19:57:18.591833+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:18.592591+00:00", "trade", 5.035, 127.0]
["2026-09-17T19:57:18.592742+00:00", "trade", 5.035, 2.0]
["2026-09-17T19:57:18.592925+00:00", "trade", 5.035, 16.0]
["2026-09-17T19:57:18.595216+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:18.596391+00:00", "trade", 5.035, 1.0]
["2026-09-17T19:57:18.596602+00:00", "trade", 5.035, 4.0]
["2026-09-17T19:57:18.645913+00:00", "trade", 5.035, 80.0]
["2026-09-17T19:57:18.723171+00:00", "trade", 5.035, 2.0]
["2026-09-17T19:57:18.823400+00:00", "trade", 5.035, 1.0]
["2026-09-17T19:57:19.001565+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:19.002714+00:00", "trade", 5.035, 1.0]
["2026-09-17T19:57:19.069074+00:00", "trade", 5.0348, 3.0]
["2026-09-17T19:57:19.102810+00:00", "trade", 5.035, 1.0]
["2026-09-17T19:57:19.202642+00:00", "trade", 5.035, 1.0]
["2026-09-17T19:57:19.244989+00:00", "trade", 5.0433, 100.0]
["2026-09-17T19:57:19.250449+00:00", "trade", 5.0433, 9.0]
["2026-09-17T19:57:19.412544+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:19.412580+00:00", "trade", 5.035, 45.0]
["2026-09-17T19:57:19.412581+00:00", "trade", 5.035, 55.0]
["2026-09-17T19:57:19.418181+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:19.741743+00:00", "trade", 5.0336, 4.0]
["2026-09-17T19:57:20.133452+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:20.143342+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:20.204969+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:20.205459+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:20.206742+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:57:20.208659+00:00", "trade", 5.035, 20.0]
["2026-09-17T19:57:20.345024+00:00", "trade", 5.035, 138.0]
["2026-09-17T19:57:20.348843+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:20.349263+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:57:20.349795+00:00", "trade", 5.035, 145.0]
["2026-09-17T19:57:20.350323+00:00", "trade", 5.035, 45.0]
["2026-09-17T19:57:20.350324+00:00", "trade", 5.035, 26.0]
["2026-09-17T19:57:20.350669+00:00", "trade", 5.035, 3.0]
["2026-09-17T19:57:20.350961+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:20.351934+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:20.353451+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:20.371517+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:20.371554+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:20.422129+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:20.537103+00:00", "trade", 5.0432, 25.0]
["2026-09-17T19:57:20.689212+00:00", "trade", 5.035, 3.0]
["2026-09-17T19:57:21.814597+00:00", "trade", 5.04, 300.0]
["2026-09-17T19:57:21.814652+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:57:21.815341+00:00", "trade", 5.035, 50.0]
["2026-09-17T19:57:21.815842+00:00", "trade", 5.035, 86.0]
["2026-09-17T19:57:22.363013+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:22.363045+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:57:22.713176+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:57:23.537147+00:00", "trade", 5.0349, 11.0]
["2026-09-17T19:57:23.646814+00:00", "trade", 5.035, 35.0]
["2026-09-17T19:57:24.451286+00:00", "trade", 5.035, 50.0]
["2026-09-17T19:57:24.460555+00:00", "trade", 5.0349, 5.0]
["2026-09-17T19:57:24.898936+00:00", "trade", 5.0349, 7.0]
["2026-09-17T19:57:25.135181+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:25.135211+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:57:25.144983+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:25.291408+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:25.301304+00:00", "trade", 5.035, 200.0]
["2026-09-17T19:57:25.301306+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:57:25.302070+00:00", "trade", 5.035, 200.0]
["2026-09-17T19:57:25.302071+00:00", "trade", 5.035, 26.0]
["2026-09-17T19:57:25.302845+00:00", "trade", 5.035, 72.0]
["2026-09-17T19:57:25.306099+00:00", "trade", 5.035, 1.0]
["2026-09-17T19:57:25.306467+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:25.711975+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:25.753050+00:00", "trade", 5.0351, 32.0]
["2026-09-17T19:57:25.931517+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:26.279444+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:57:26.771978+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:26.791943+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:27.038768+00:00", "trade", 5.043, 15.0]
["2026-09-17T19:57:27.347664+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:57:27.356366+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:57:27.357199+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:27.977225+00:00", "trade", 5.0348, 4.0]
["2026-09-17T19:57:28.116333+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:57:28.117113+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:57:28.133013+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:28.133043+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:57:28.383447+00:00", "trade", 5.035, 127.0]
["2026-09-17T19:57:28.384673+00:00", "trade", 5.035, 3.0]
["2026-09-17T19:57:28.384675+00:00", "trade", 5.035, 93.0]
["2026-09-17T19:57:28.399188+00:00", "trade", 5.0436, 100.0]
["2026-09-17T19:57:28.647038+00:00", "trade", 5.035, 95.0]
["2026-09-17T19:57:28.683706+00:00", "trade", 5.035, 200.0]
["2026-09-17T19:57:28.688281+00:00", "trade", 5.035, 200.0]
["2026-09-17T19:57:28.689509+00:00", "trade", 5.035, 600.0]
["2026-09-17T19:57:28.690049+00:00", "trade", 5.035, 79.0]
["2026-09-17T19:57:28.690050+00:00", "trade", 5.035, 30.0]
["2026-09-17T19:57:29.109996+00:00", "trade", 5.035, 200.0]
["2026-09-17T19:57:29.109996+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:29.109998+00:00", "trade", 5.035, 200.0]
["2026-09-17T19:57:29.109999+00:00", "trade", 5.03, 700.0]
["2026-09-17T19:57:29.110000+00:00", "trade", 5.03, 500.0]
["2026-09-17T19:57:29.110003+00:00", "trade", 5.03, 10.0]
["2026-09-17T19:57:29.110004+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:29.110006+00:00", "trade", 5.03, 400.0]
["2026-09-17T19:57:29.110007+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:57:29.110007+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:57:29.110010+00:00", "trade", 5.03, 200.0]
["2026-09-17T19:57:29.110011+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:29.110012+00:00", "trade", 5.03, 303.0]
["2026-09-17T19:57:29.110014+00:00", "trade", 5.03, 700.0]
["2026-09-17T19:57:29.110018+00:00", "trade", 5.03, 400.0]
["2026-09-17T19:57:29.110018+00:00", "trade", 5.03, 55.0]
["2026-09-17T19:57:29.110019+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:29.110020+00:00", "trade", 5.03, 200.0]
["2026-09-17T19:57:29.110021+00:00", "trade", 5.03, 700.0]
["2026-09-17T19:57:29.110025+00:00", "trade", 5.03, 400.0]
["2026-09-17T19:57:29.110025+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:29.110027+00:00", "trade", 5.03, 400.0]
["2026-09-17T19:57:29.110027+00:00", "trade", 5.03, 3.0]
["2026-09-17T19:57:29.110029+00:00", "trade", 5.03, 10.0]
["2026-09-17T19:57:29.110031+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:29.110032+00:00", "trade", 5.03, 120.0]
["2026-09-17T19:57:29.110037+00:00", "trade", 5.03, 1.0]
["2026-09-17T19:57:29.110037+00:00", "trade", 5.03, 95.0]
["2026-09-17T19:57:29.110037+00:00", "trade", 5.03, 400.0]
["2026-09-17T19:57:29.110037+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:29.110039+00:00", "trade", 5.03, 10.0]
["2026-09-17T19:57:29.110043+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:29.110045+00:00", "trade", 5.03, 10.0]
["2026-09-17T19:57:29.110045+00:00", "trade", 5.03, 28.0]
["2026-09-17T19:57:29.110045+00:00", "trade", 5.03, 10.0]
["2026-09-17T19:57:29.110046+00:00", "trade", 5.03, 27.0]
["2026-09-17T19:57:29.110050+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:29.110055+00:00", "trade", 5.03, 10.0]
["2026-09-17T19:57:29.110055+00:00", "trade", 5.03, 10.0]
["2026-09-17T19:57:29.110055+00:00", "trade", 5.03, 500.0]
["2026-09-17T19:57:29.110055+00:00", "trade", 5.03, 18.0]
["2026-09-17T19:57:29.110056+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:29.110062+00:00", "trade", 5.03, 245.0]
["2026-09-17T19:57:29.110062+00:00", "trade", 5.03, 7.0]
["2026-09-17T19:57:29.110063+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:29.110064+00:00", "trade", 5.03, 226.0]
["2026-09-17T19:57:29.110064+00:00", "trade", 5.03, 16.0]
["2026-09-17T19:57:29.110070+00:00", "trade", 5.03, 105.0]
["2026-09-17T19:57:29.110070+00:00", "trade", 5.03, 1700.0]
["2026-09-17T19:57:29.110070+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:29.110072+00:00", "trade", 5.03, 2732.0]
["2026-09-17T19:57:29.110072+00:00", "trade", 5.03, 68.0]
["2026-09-17T19:57:29.110077+00:00", "trade", 5.03, 32.0]
["2026-09-17T19:57:29.110077+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:29.110079+00:00", "trade", 5.03, 161.0]
["2026-09-17T19:57:29.110079+00:00", "trade", 5.03, 429.0]
["2026-09-17T19:57:29.110083+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:29.110089+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:29.110096+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:29.110102+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:29.110110+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:29.110116+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:29.110123+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:29.110129+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:29.110136+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:29.110143+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:29.110149+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:29.110156+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:29.110163+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:29.110170+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:29.110176+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:29.110183+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:29.110190+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:29.110197+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:29.110203+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:29.110210+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:29.110217+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:29.110224+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:29.110230+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:29.110237+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:29.110250+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:29.110256+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:29.110277+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:29.110298+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:29.110305+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:29.110311+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:29.110318+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:29.110331+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:29.110338+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:29.110350+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:29.110351+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:57:29.110354+00:00", "trade", 5.03, 145.0]
["2026-09-17T19:57:29.110569+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:29.110595+00:00", "trade", 5.035, 72.0]
["2026-09-17T19:57:29.110608+00:00", "trade", 5.035, 28.0]
["2026-09-17T19:57:29.110630+00:00", "trade", 5.03, 219.0]
["2026-09-17T19:57:29.110735+00:00", "trade", 5.035, 94.0]
["2026-09-17T19:57:29.111481+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:29.115503+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:29.115607+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:57:29.131232+00:00", "trade", 5.035, 55.0]
["2026-09-17T19:57:29.131875+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:29.252081+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:29.282486+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:29.319260+00:00", "trade", 5.0422, 15.0]
["2026-09-17T19:57:29.684107+00:00", "trade", 5.035, 600.0]
["2026-09-17T19:57:29.684193+00:00", "trade", 5.035, 342.0]
["2026-09-17T19:57:29.685304+00:00", "trade", 5.035, 600.0]
["2026-09-17T19:57:29.689980+00:00", "trade", 5.035, 342.0]
["2026-09-17T19:57:29.697786+00:00", "trade", 5.035, 200.0]
["2026-09-17T19:57:29.742138+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:57:29.771084+00:00", "trade", 5.035, 200.0]
["2026-09-17T19:57:29.771119+00:00", "trade", 5.035, 316.0]
["2026-09-17T19:57:30.137062+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:30.146807+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:30.211748+00:00", "trade", 5.035, 19.0]
["2026-09-17T19:57:30.212327+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:30.611851+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:31.227570+00:00", "trade", 5.035, 81.0]
["2026-09-17T19:57:31.260931+00:00", "trade", 5.0331, 100.0]
["2026-09-17T19:57:31.291899+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:32.038107+00:00", "trade", 5.0336, 9.0]
["2026-09-17T19:57:32.083652+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:32.452538+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:32.452569+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:57:33.059489+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:57:33.066154+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:57:33.264672+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:57:33.711587+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:33.768886+00:00", "trade", 5.03, 71.0]
["2026-09-17T19:57:33.768887+00:00", "trade", 5.03, 103.0]
["2026-09-17T19:57:33.768888+00:00", "trade", 5.03, 98.0]
["2026-09-17T19:57:33.768888+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:33.768890+00:00", "trade", 5.03, 290.0]
["2026-09-17T19:57:33.768895+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:33.768902+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:33.768909+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:33.768916+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:33.768946+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:34.355764+00:00", "trade", 5.035, 1000.0]
["2026-09-17T19:57:34.489863+00:00", "trade", 5.035, 56.0]
["2026-09-17T19:57:35.135632+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:35.145526+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:35.202495+00:00", "trade", 5.0331, 400.0]
["2026-09-17T19:57:35.356564+00:00", "trade", 5.035, 2.0]
["2026-09-17T19:57:35.356985+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:57:35.631327+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:35.631351+00:00", "trade", 5.035, 98.0]
["2026-09-17T19:57:35.631354+00:00", "trade", 5.035, 2.0]
["2026-09-17T19:57:36.291596+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:36.610629+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:57:36.697024+00:00", "trade", 5.033, 2.0]
["2026-09-17T19:57:37.435831+00:00", "trade", 5.035, 19.0]
["2026-09-17T19:57:37.531480+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:37.531508+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:37.535462+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:37.940885+00:00", "trade", 5.0412, 100.0]
["2026-09-17T19:57:37.941975+00:00", "trade", 5.035, 87.0]
["2026-09-17T19:57:37.952253+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:37.952276+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:57:38.662531+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:39.161885+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:57:39.412192+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:39.418246+00:00", "trade", 5.0412, 126.0]
["2026-09-17T19:57:39.424175+00:00", "trade", 5.0412, 24.0]
["2026-09-17T19:57:39.803497+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:57:39.804713+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:39.943567+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:40.140282+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:40.150167+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:40.181366+00:00", "trade", 5.0335, 2.0]
["2026-09-17T19:57:40.330976+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:57:41.251560+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:41.251583+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:57:41.253640+00:00", "trade", 5.035, 87.0]
["2026-09-17T19:57:41.340035+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:57:41.343700+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:57:41.734994+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:41.735019+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:57:41.832477+00:00", "trade", 5.035, 1.0]
["2026-09-17T19:57:44.280631+00:00", "trade", 5.035, 99.0]
["2026-09-17T19:57:44.280631+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:44.280632+00:00", "trade", 5.03, 1.0]
["2026-09-17T19:57:44.330055+00:00", "trade", 5.033, 37.0]
["2026-09-17T19:57:44.338479+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:57:44.477469+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:57:44.478036+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:57:44.478508+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:57:44.487897+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:57:44.489403+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:57:44.492225+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:57:44.494298+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:57:44.496649+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:57:44.758155+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:57:44.801347+00:00", "trade", 5.05, 11.0]
["2026-09-17T19:57:44.805199+00:00", "trade", 5.035, 200.0]
["2026-09-17T19:57:44.805647+00:00", "trade", 5.035, 85.0]
["2026-09-17T19:57:44.837002+00:00", "trade", 5.05, 38.0]
["2026-09-17T19:57:44.911419+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:44.911446+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:45.135374+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:45.138692+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:45.347440+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:45.433446+00:00", "trade", 5.035, 161.0]
["2026-09-17T19:57:45.433797+00:00", "trade", 5.03, 115.0]
["2026-09-17T19:57:46.362460+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:46.362485+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:57:46.681792+00:00", "trade", 5.035, 20.0]
["2026-09-17T19:57:46.683204+00:00", "trade", 5.035, 79.0]
["2026-09-17T19:57:46.751573+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:46.760000+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:47.395164+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:47.408481+00:00", "trade", 5.035, 165.0]
["2026-09-17T19:57:47.409016+00:00", "trade", 5.035, 35.0]
["2026-09-17T19:57:47.851418+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:48.472034+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:48.472059+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:57:48.472061+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:48.472068+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:48.472794+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:48.690193+00:00", "trade", 5.03, 30.0]
["2026-09-17T19:57:49.091499+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:49.571546+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:50.320624+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:50.320649+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:50.320650+00:00", "trade", 5.03, 9.0]
["2026-09-17T19:57:50.320651+00:00", "trade", 5.03, 91.0]
["2026-09-17T19:57:50.320657+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:50.320669+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:50.320708+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:50.321285+00:00", "trade", 5.04, 2.0]
["2026-09-17T19:57:50.778185+00:00", "trade", 5.0335, 300.0]
["2026-09-17T19:57:50.957731+00:00", "trade", 5.0409, 172.0]
["2026-09-17T19:57:50.997292+00:00", "trade", 5.0335, 200.0]
["2026-09-17T19:57:51.031471+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:51.953930+00:00", "trade", 5.03, 20.0]
["2026-09-17T19:57:51.953932+00:00", "trade", 5.03, 80.0]
["2026-09-17T19:57:51.953932+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:51.953941+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:51.953976+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:51.953984+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:51.954043+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:52.558929+00:00", "trade", 5.0409, 49.0]
["2026-09-17T19:57:52.572464+00:00", "trade", 5.0409, 21.0]
["2026-09-17T19:57:53.591343+00:00", "trade", 5.03, 20.0]
["2026-09-17T19:57:53.591343+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:53.591345+00:00", "trade", 5.03, 80.0]
["2026-09-17T19:57:53.591350+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:53.591362+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:53.591403+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:53.592052+00:00", "trade", 5.035, 2.0]
["2026-09-17T19:57:53.594011+00:00", "trade", 5.03, 237.0]
["2026-09-17T19:57:53.594356+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:57:53.594366+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:57:53.594371+00:00", "trade", 5.03, 65.0]
["2026-09-17T19:57:53.594375+00:00", "trade", 5.03, 96.0]
["2026-09-17T19:57:53.634906+00:00", "trade", 5.03, 1020.0]
["2026-09-17T19:57:53.634906+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:53.634907+00:00", "trade", 5.03, 25.0]
["2026-09-17T19:57:53.634908+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:57:53.634910+00:00", "trade", 5.03, 211.0]
["2026-09-17T19:57:53.634914+00:00", "trade", 5.03, 16.0]
["2026-09-17T19:57:53.634914+00:00", "trade", 5.03, 10.0]
["2026-09-17T19:57:53.634916+00:00", "trade", 5.03, 90.0]
["2026-09-17T19:57:53.634917+00:00", "trade", 5.03, 314.0]
["2026-09-17T19:57:53.634922+00:00", "trade", 5.03, 200.0]
["2026-09-17T19:57:53.634922+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:57:53.634950+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:57:53.634951+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:57:53.634984+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:53.634992+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:53.634998+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:53.635009+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:53.635012+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:53.635015+00:00", "trade", 5.03, 69.0]
["2026-09-17T19:57:53.635026+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:53.635032+00:00", "trade", 5.03, 6.0]
["2026-09-17T19:57:53.635032+00:00", "trade", 5.03, 83.0]
["2026-09-17T19:57:53.635032+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:53.635039+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:53.635066+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:53.635211+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:53.635220+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:57:53.635226+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:57:53.635234+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:53.635241+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:53.635266+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:53.635272+00:00", "trade", 5.03, 277.0]
["2026-09-17T19:57:53.635273+00:00", "trade", 5.03, 55.0]
["2026-09-17T19:57:53.635277+00:00", "trade", 5.03, 200.0]
["2026-09-17T19:57:53.635277+00:00", "trade", 5.03, 200.0]
["2026-09-17T19:57:53.635277+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:53.635278+00:00", "trade", 5.03, 347.0]
["2026-09-17T19:57:53.635280+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:53.635286+00:00", "trade", 5.03, 191.0]
["2026-09-17T19:57:53.635312+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:57:53.635314+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:57:53.635314+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:57:53.635323+00:00", "trade", 5.03, 4.0]
["2026-09-17T19:57:53.635333+00:00", "trade", 5.03, 200.0]
["2026-09-17T19:57:53.635336+00:00", "trade", 5.03, 180.0]
["2026-09-17T19:57:53.635336+00:00", "trade", 5.03, 200.0]
["2026-09-17T19:57:53.635336+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:57:53.635340+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:57:53.635340+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:57:53.635344+00:00", "trade", 5.03, 400.0]
["2026-09-17T19:57:53.635351+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:57:53.635356+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:57:53.635361+00:00", "trade", 5.03, 57.0]
["2026-09-17T19:57:53.635366+00:00", "trade", 5.03, 200.0]
["2026-09-17T19:57:53.635381+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:53.635382+00:00", "trade", 5.03, 300.0]
["2026-09-17T19:57:53.635391+00:00", "trade", 5.03, 12.0]
["2026-09-17T19:57:53.635392+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:53.635413+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:53.635427+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:53.635508+00:00", "trade", 5.03, 154.0]
["2026-09-17T19:57:53.635568+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:53.635645+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:57:53.635670+00:00", "trade", 5.03, 565.0]
["2026-09-17T19:57:53.635706+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:53.635792+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:53.635934+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:53.635972+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:53.636001+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:53.636411+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:53.636418+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:53.636425+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:53.636431+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:53.636443+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:53.637132+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:53.638490+00:00", "trade", 5.03, 91.0]
["2026-09-17T19:57:53.638620+00:00", "trade", 5.03, 400.0]
["2026-09-17T19:57:53.642326+00:00", "trade", 5.03, 20.0]
["2026-09-17T19:57:53.642326+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:53.683731+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:53.683738+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:53.683772+00:00", "trade", 5.035, 200.0]
["2026-09-17T19:57:53.683846+00:00", "trade", 5.035, 342.0]
["2026-09-17T19:57:53.684927+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:53.684928+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:57:53.685320+00:00", "trade", 5.035, 200.0]
["2026-09-17T19:57:53.685342+00:00", "trade", 5.035, 342.0]
["2026-09-17T19:57:53.685618+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:53.685782+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:53.686659+00:00", "trade", 5.035, 600.0]
["2026-09-17T19:57:53.687430+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:53.687942+00:00", "trade", 5.035, 416.0]
["2026-09-17T19:57:54.015589+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:54.015590+00:00", "trade", 5.03, 700.0]
["2026-09-17T19:57:54.054664+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:54.054665+00:00", "trade", 5.03, 200.0]
["2026-09-17T19:57:54.055631+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:54.085650+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:57:54.086340+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:54.086438+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:54.105325+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:54.264668+00:00", "trade", 5.035, 1.0]
["2026-09-17T19:57:54.294078+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:54.312041+00:00", "trade", 5.03, 80.0]
["2026-09-17T19:57:54.312041+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:54.312074+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:54.361247+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:54.442787+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:54.635009+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:57:54.635010+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:54.635028+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:54.635042+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:54.635072+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:54.635318+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:57:54.636403+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:54.636432+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:54.647336+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:57:55.039225+00:00", "trade", 5.0401, 32.0]
["2026-09-17T19:57:55.143182+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:55.157241+00:00", "trade", 5.0325, 7.0]
["2026-09-17T19:57:55.351975+00:00", "trade", 5.035, 75.0]
["2026-09-17T19:57:55.352375+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:56.735135+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:57:56.735154+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:56.735191+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:56.735520+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:56.736865+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:56.738853+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:56.742561+00:00", "trade", 5.03, 393.0]
["2026-09-17T19:57:56.742620+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:57.068203+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:57.363081+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:57.395973+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:57:57.427542+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:57.991695+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:57.991719+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:57:57.991719+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:57.991736+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:57.991743+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:57.991753+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:57.991776+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:57.991989+00:00", "trade", 5.035, 29.0]
["2026-09-17T19:57:57.992031+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:57:57.992944+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:57.993771+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:59.382191+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:59.382213+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:59.382215+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:57:59.382248+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:59.382521+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:57:59.383758+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:59.771605+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:57:59.992285+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:58:00.040840+00:00", "trade", 5.035, 342.0]
["2026-09-17T19:58:00.144393+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:00.144419+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:00.144420+00:00", "trade", 5.03, 54.0]
["2026-09-17T19:58:00.144421+00:00", "trade", 5.03, 33.0]
["2026-09-17T19:58:00.144423+00:00", "trade", 5.03, 13.0]
["2026-09-17T19:58:00.144426+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:00.144434+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:00.144455+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:00.144733+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:58:00.144906+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:00.144990+00:00", "trade", 5.03, 3.0]
["2026-09-17T19:58:00.144996+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:58:00.144996+00:00", "trade", 5.035, 16.0]
["2026-09-17T19:58:00.145054+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:58:00.146620+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:00.146627+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:00.151716+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:00.166412+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:00.230542+00:00", "trade", 5.035, 63.0]
["2026-09-17T19:58:00.259245+00:00", "trade", 5.035, 270.0]
["2026-09-17T19:58:00.259919+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:00.263059+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:00.277058+00:00", "trade", 5.0318, 6.0]
["2026-09-17T19:58:00.279861+00:00", "trade", 5.031, 319.0]
["2026-09-17T19:58:00.495861+00:00", "trade", 5.0325, 2.0]
["2026-09-17T19:58:00.683474+00:00", "trade", 5.035, 300.0]
["2026-09-17T19:58:00.683555+00:00", "trade", 5.035, 270.0]
["2026-09-17T19:58:00.683732+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:00.683733+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:58:00.683766+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:00.684038+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:58:00.684273+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:00.684883+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:00.689660+00:00", "trade", 5.035, 240.0]
["2026-09-17T19:58:00.689737+00:00", "trade", 5.035, 120.0]
["2026-09-17T19:58:00.706198+00:00", "trade", 5.035, 200.0]
["2026-09-17T19:58:00.722103+00:00", "trade", 5.035, 70.0]
["2026-09-17T19:58:01.395138+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:58:01.447803+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:58:01.447823+00:00", "trade", 5.0325, 48.0]
["2026-09-17T19:58:01.455607+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:58:01.495144+00:00", "trade", 5.035, 189.0]
["2026-09-17T19:58:02.311528+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:02.311550+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:58:03.071487+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:04.039790+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:58:04.040674+00:00", "trade", 5.03, 64.0]
["2026-09-17T19:58:04.331545+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:04.559180+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:04.559181+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:58:04.989188+00:00", "trade", 5.03, 400.0]
["2026-09-17T19:58:04.989293+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:04.992876+00:00", "trade", 5.035, 200.0]
["2026-09-17T19:58:04.993242+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:05.139596+00:00", "trade", 5.0399, 100.0]
["2026-09-17T19:58:05.146298+00:00", "trade", 5.0329, 100.0]
["2026-09-17T19:58:05.151435+00:00", "trade", 5.035, 5.0]
["2026-09-17T19:58:05.197751+00:00", "trade", 5.031, 341.0]
["2026-09-17T19:58:05.198284+00:00", "trade", 5.035, 64.0]
["2026-09-17T19:58:05.251618+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:05.270784+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:58:05.493351+00:00", "trade", 5.0484, 300.0]
["2026-09-17T19:58:05.694676+00:00", "trade", 5.035, 168.0]
["2026-09-17T19:58:05.736141+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:58:06.017680+00:00", "trade", 5.0398, 12.0]
["2026-09-17T19:58:06.821258+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:07.359877+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:58:07.359877+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:08.278689+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:08.278712+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:08.278713+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:58:08.307570+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:58:09.014333+00:00", "trade", 5.0323, 14.0]
["2026-09-17T19:58:09.111599+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:09.231435+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:09.523247+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:58:09.523247+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:09.523823+00:00", "trade", 5.03, 1.0]
["2026-09-17T19:58:09.528824+00:00", "trade", 5.03, 90.0]
["2026-09-17T19:58:09.529081+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:58:09.529092+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:58:09.529096+00:00", "trade", 5.03, 10.0]
["2026-09-17T19:58:09.529100+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:58:09.736690+00:00", "trade", 5.03, 22.0]
["2026-09-17T19:58:09.995261+00:00", "trade", 5.03, 109.0]
["2026-09-17T19:58:09.995266+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:58:09.995267+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:58:09.995274+00:00", "trade", 5.03, 291.0]
["2026-09-17T19:58:10.143571+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:10.152587+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:10.214640+00:00", "trade", 5.03, 587.0]
["2026-09-17T19:58:10.214640+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:10.214641+00:00", "trade", 5.03, 77.0]
["2026-09-17T19:58:10.214642+00:00", "trade", 5.03, 91.0]
["2026-09-17T19:58:10.214647+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:10.214654+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:10.214677+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:10.214920+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:10.214945+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:58:10.215002+00:00", "trade", 5.035, 50.0]
["2026-09-17T19:58:10.215090+00:00", "trade", 5.035, 50.0]
["2026-09-17T19:58:10.215449+00:00", "trade", 5.035, 50.0]
["2026-09-17T19:58:10.215817+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:10.216510+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:10.218747+00:00", "trade", 5.03, 14.0]
["2026-09-17T19:58:10.218850+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:58:10.281952+00:00", "trade", 5.032, 219.0]
["2026-09-17T19:58:10.312250+00:00", "trade", 5.035, 200.0]
["2026-09-17T19:58:10.336137+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:58:10.368115+00:00", "trade", 5.03, 31.0]
["2026-09-17T19:58:10.368115+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:10.368116+00:00", "trade", 5.03, 10.0]
["2026-09-17T19:58:10.368117+00:00", "trade", 5.03, 59.0]
["2026-09-17T19:58:10.368122+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:10.368129+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:10.368151+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:10.368196+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:10.368420+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:58:10.368468+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:10.368682+00:00", "trade", 5.035, 50.0]
["2026-09-17T19:58:10.369383+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:10.369538+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:10.683718+00:00", "trade", 5.035, 300.0]
["2026-09-17T19:58:10.683798+00:00", "trade", 5.035, 300.0]
["2026-09-17T19:58:10.683896+00:00", "trade", 5.035, 200.0]
["2026-09-17T19:58:10.683937+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:10.683938+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:58:10.683971+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:10.683972+00:00", "trade", 5.035, 342.0]
["2026-09-17T19:58:10.684243+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:58:10.685097+00:00", "trade", 5.035, 58.0]
["2026-09-17T19:58:10.685155+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:11.222577+00:00", "trade", 5.035, 5.0]
["2026-09-17T19:58:12.027256+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:12.027280+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:12.027281+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:58:12.027316+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:12.028575+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:12.028766+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:12.124642+00:00", "trade", 5.0328, 35.0]
["2026-09-17T19:58:12.671539+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:13.376136+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:13.408127+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:58:13.408442+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:13.408464+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:58:13.408464+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:13.409294+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:13.476692+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:58:13.476916+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:13.535324+00:00", "trade", 5.035, 200.0]
["2026-09-17T19:58:13.623601+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:13.625082+00:00", "trade", 5.035, 40.0]
["2026-09-17T19:58:13.787468+00:00", "trade", 5.032, 29.0]
["2026-09-17T19:58:14.071445+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:14.071472+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:14.072303+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:14.341270+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:14.341299+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:14.579059+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:14.894902+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:58:14.894903+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:14.894945+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:14.931546+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:14.990694+00:00", "trade", 5.03, 212.0]
["2026-09-17T19:58:14.991669+00:00", "trade", 5.03, 1.0]
["2026-09-17T19:58:14.991669+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:15.039142+00:00", "trade", 5.04, 20.0]
["2026-09-17T19:58:15.039613+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:15.138264+00:00", "trade", 5.0394, 100.0]
["2026-09-17T19:58:15.421904+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:15.430456+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:58:15.556618+00:00", "trade", 5.0394, 8.0]
["2026-09-17T19:58:15.865652+00:00", "trade", 5.04, 100.0]
["2026-09-17T19:58:16.379020+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:58:16.379020+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:16.379251+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:16.379644+00:00", "trade", 5.035, 2.0]
["2026-09-17T19:58:16.384766+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:16.390328+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:16.413606+00:00", "trade", 5.03, 200.0]
["2026-09-17T19:58:17.577920+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:17.578220+00:00", "trade", 5.035, 50.0]
["2026-09-17T19:58:17.578547+00:00", "trade", 5.03, 82.0]
["2026-09-17T19:58:17.578862+00:00", "trade", 5.035, 50.0]
["2026-09-17T19:58:17.578967+00:00", "trade", 5.035, 50.0]
["2026-09-17T19:58:17.579084+00:00", "trade", 5.035, 50.0]
["2026-09-17T19:58:17.613902+00:00", "trade", 5.035, 189.0]
["2026-09-17T19:58:17.654567+00:00", "trade", 5.035, 5.0]
["2026-09-17T19:58:17.693330+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:17.693331+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:58:17.703556+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:18.282905+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:18.345781+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:58:18.383142+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:18.407513+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:18.872273+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:19.055339+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:58:19.078810+00:00", "trade", 5.0383, 100.0]
["2026-09-17T19:58:19.330515+00:00", "trade", 5.03, 13.0]
["2026-09-17T19:58:19.330564+00:00", "trade", 5.03, 99.0]
["2026-09-17T19:58:19.330564+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:19.330565+00:00", "trade", 5.03, 1.0]
["2026-09-17T19:58:19.330571+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:19.330599+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:19.330606+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:19.330808+00:00", "trade", 5.03, 75.0]
["2026-09-17T19:58:19.331166+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:19.331811+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:19.331840+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:19.387869+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:19.412119+00:00", "trade", 5.03, 5.0]
["2026-09-17T19:58:19.992424+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:19.992760+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:19.992761+00:00", "trade", 5.03, 24.0]
["2026-09-17T19:58:19.992795+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:19.995681+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:19.995689+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:19.995699+00:00", "trade", 5.03, 109.0]
["2026-09-17T19:58:19.995704+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:58:19.995708+00:00", "trade", 5.03, 31.0]
["2026-09-17T19:58:20.046492+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:20.046523+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:20.050599+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:20.055792+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:20.127989+00:00", "trade", 5.031, 200.0]
["2026-09-17T19:58:20.139600+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:20.148833+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:20.149903+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:20.149997+00:00", "trade", 5.03, 7.0]
["2026-09-17T19:58:20.258260+00:00", "trade", 5.035, 216.0]
["2026-09-17T19:58:20.258464+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:20.872205+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:20.872230+00:00", "trade", 5.03, 75.0]
["2026-09-17T19:58:20.872230+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:20.872231+00:00", "trade", 5.03, 25.0]
["2026-09-17T19:58:20.872237+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:20.872259+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:20.872266+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:20.872511+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:20.872537+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:58:20.872597+00:00", "trade", 5.035, 50.0]
["2026-09-17T19:58:20.872686+00:00", "trade", 5.035, 50.0]
["2026-09-17T19:58:20.873528+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:20.874032+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:20.885533+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:58:21.032932+00:00", "trade", 5.0382, 10.0]
["2026-09-17T19:58:21.033930+00:00", "trade", 5.0382, 10.0]
["2026-09-17T19:58:21.702808+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:22.279465+00:00", "trade", 5.03, 71.0]
["2026-09-17T19:58:22.279465+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:22.279466+00:00", "trade", 5.03, 29.0]
["2026-09-17T19:58:22.279472+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:22.279499+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:22.281338+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:22.296176+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:58:22.692748+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:22.954988+00:00", "trade", 5.03, 92.0]
["2026-09-17T19:58:23.399479+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:23.477001+00:00", "trade", 5.0382, 100.0]
["2026-09-17T19:58:23.477507+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:23.477530+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:23.477531+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:58:23.477561+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:23.477568+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:23.477811+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:23.477837+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:58:23.478883+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:23.479004+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:23.734301+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:23.855998+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:58:24.744586+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:25.026506+00:00", "trade", 5.03, 65.0]
["2026-09-17T19:58:25.028429+00:00", "trade", 5.03, 71.0]
["2026-09-17T19:58:25.028429+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:25.028430+00:00", "trade", 5.03, 29.0]
["2026-09-17T19:58:25.028437+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:25.028458+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:25.028465+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:25.030620+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:25.030650+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:25.037392+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:25.046764+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:25.140866+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:25.150563+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:25.284587+00:00", "trade", 5.031, 167.0]
["2026-09-17T19:58:25.434819+00:00", "trade", 5.0397, 600.0]
["2026-09-17T19:58:25.665169+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:58:25.684050+00:00", "trade", 5.035, 200.0]
["2026-09-17T19:58:25.684131+00:00", "trade", 5.035, 300.0]
["2026-09-17T19:58:25.684147+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:25.684217+00:00", "trade", 5.035, 300.0]
["2026-09-17T19:58:25.684298+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:58:25.692976+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:26.192008+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:26.267733+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:27.279065+00:00", "trade", 5.03, 80.0]
["2026-09-17T19:58:27.279065+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:27.279066+00:00", "trade", 5.03, 4.0]
["2026-09-17T19:58:27.279067+00:00", "trade", 5.03, 16.0]
["2026-09-17T19:58:27.279073+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:27.279082+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:27.279107+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:27.280512+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:27.665023+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:27.666232+00:00", "trade", 5.03, 4.0]
["2026-09-17T19:58:27.666232+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:27.666233+00:00", "trade", 5.03, 45.0]
["2026-09-17T19:58:27.666240+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:27.666266+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:27.735689+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:27.735723+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:27.736063+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:27.872730+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:58:28.356671+00:00", "trade", 5.035, 5.0]
["2026-09-17T19:58:28.531583+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:28.531606+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:28.531607+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:58:28.531641+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:28.532869+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:28.693488+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:28.721065+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:58:28.727256+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:58:28.771995+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:29.061501+00:00", "trade", 5.03, 91.0]
["2026-09-17T19:58:29.990226+00:00", "trade", 5.03, 111.0]
["2026-09-17T19:58:29.990270+00:00", "trade", 5.03, 55.0]
["2026-09-17T19:58:29.990271+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:29.990272+00:00", "trade", 5.03, 1.0]
["2026-09-17T19:58:29.990275+00:00", "trade", 5.03, 44.0]
["2026-09-17T19:58:29.990278+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:29.990285+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:29.990306+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:29.994078+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:30.061176+00:00", "trade", 5.03, 40.0]
["2026-09-17T19:58:30.150947+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:30.160298+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:30.492425+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:30.492426+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:58:30.492460+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:30.494325+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:30.498652+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:30.570317+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:30.764591+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:30.941648+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:30.942781+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:31.491442+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:31.491465+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:31.491466+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:58:31.491500+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:31.680107+00:00", "trade", 5.0475, 100.0]
["2026-09-17T19:58:31.680151+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:32.281638+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:58:32.281638+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:32.281672+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:32.281763+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:32.282134+00:00", "trade", 5.03, 19.0]
["2026-09-17T19:58:32.282134+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:32.282165+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:32.282849+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:32.329653+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:32.330033+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:32.829635+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:32.903771+00:00", "trade", 5.04, 120.0]
["2026-09-17T19:58:32.905250+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:58:32.905458+00:00", "trade", 5.035, 134.0]
["2026-09-17T19:58:32.935165+00:00", "trade", 5.035, 5.0]
["2026-09-17T19:58:32.965876+00:00", "trade", 5.0322, 900.0]
["2026-09-17T19:58:32.976739+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:58:33.212582+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:33.517402+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:33.517425+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:33.517426+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:58:33.517456+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:33.517463+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:33.518618+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:33.518648+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:33.523145+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:33.646888+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:33.795917+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:58:34.186373+00:00", "trade", 5.0394, 10.0]
["2026-09-17T19:58:34.373222+00:00", "trade", 5.035, 2.0]
["2026-09-17T19:58:34.373287+00:00", "trade", 5.035, 3.0]
["2026-09-17T19:58:34.399978+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:34.992164+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:58:34.992206+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:34.992208+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:58:34.992241+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:34.994620+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:35.096239+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:35.473338+00:00", "trade", 5.0326, 14.0]
["2026-09-17T19:58:35.477825+00:00", "trade", 5.0475, 100.0]
["2026-09-17T19:58:36.116475+00:00", "trade", 5.035, 22.0]
["2026-09-17T19:58:36.367694+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:36.367695+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:58:36.367728+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:36.368923+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:36.479550+00:00", "trade", 5.035, 75.0]
["2026-09-17T19:58:37.388100+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:37.388116+00:00", "trade", 5.03, 20.0]
["2026-09-17T19:58:37.924852+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:58:37.924896+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:37.924921+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:37.924922+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:58:37.924954+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:37.925495+00:00", "trade", 5.03, 87.0]
["2026-09-17T19:58:37.926336+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:38.011587+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:38.117581+00:00", "trade", 5.0321, 6.0]
["2026-09-17T19:58:39.279732+00:00", "trade", 5.03, 1.0]
["2026-09-17T19:58:39.279732+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:39.279755+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:58:39.279755+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:39.279766+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:39.280037+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:58:39.280332+00:00", "trade", 5.035, 2.0]
["2026-09-17T19:58:39.280851+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:39.991159+00:00", "trade", 5.03, 104.0]
["2026-09-17T19:58:40.259443+00:00", "trade", 5.035, 173.0]
["2026-09-17T19:58:40.340218+00:00", "trade", 5.035, 5.0]
["2026-09-17T19:58:41.074675+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:41.074676+00:00", "trade", 5.03, 99.0]
["2026-09-17T19:58:41.074677+00:00", "trade", 5.03, 1.0]
["2026-09-17T19:58:41.074682+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:41.074714+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:41.076073+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:41.638314+00:00", "trade", 5.035, 400.0]
["2026-09-17T19:58:42.357452+00:00", "trade", 5.03, 99.0]
["2026-09-17T19:58:42.357452+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:42.357454+00:00", "trade", 5.03, 1.0]
["2026-09-17T19:58:42.357459+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:42.357489+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:42.388446+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:42.388718+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:42.636949+00:00", "trade", 5.0393, 100.0]
["2026-09-17T19:58:43.181333+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:58:43.181681+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:58:43.181681+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:43.305528+00:00", "trade", 5.03, 5.0]
["2026-09-17T19:58:43.305528+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:43.305529+00:00", "trade", 5.03, 6.0]
["2026-09-17T19:58:43.305533+00:00", "trade", 5.03, 147.0]
["2026-09-17T19:58:43.305533+00:00", "trade", 5.03, 142.0]
["2026-09-17T19:58:43.305535+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:43.305542+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:43.305549+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:43.645973+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:43.785044+00:00", "trade", 5.035, 2.0]
["2026-09-17T19:58:44.340905+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:44.340927+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:44.340928+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:58:44.416069+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:44.992331+00:00", "trade", 5.03, 96.0]
["2026-09-17T19:58:44.992337+00:00", "trade", 5.03, 4.0]
["2026-09-17T19:58:45.736015+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:45.736016+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:58:45.742255+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:46.286516+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:46.374345+00:00", "trade", 5.035, 5.0]
["2026-09-17T19:58:46.800838+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:46.800839+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:58:46.803829+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:46.991482+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:47.326409+00:00", "trade", 5.03, 69.0]
["2026-09-17T19:58:47.690254+00:00", "trade", 5.035, 427.0]
["2026-09-17T19:58:47.690325+00:00", "trade", 5.035, 342.0]
["2026-09-17T19:58:47.693531+00:00", "trade", 5.035, 231.0]
["2026-09-17T19:58:48.091710+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:48.447662+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:48.447684+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:48.447685+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:58:48.468773+00:00", "trade", 5.0324, 13.0]
["2026-09-17T19:58:48.647182+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:49.542046+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:49.542069+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:49.542070+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:58:49.542102+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:49.542411+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:49.543178+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:49.987163+00:00", "trade", 5.03, 135.0]
["2026-09-17T19:58:50.144419+00:00", "trade", 5.0462, 15.0]
["2026-09-17T19:58:50.445085+00:00", "trade", 5.035, 27.0]
["2026-09-17T19:58:50.511803+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:50.524394+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:50.524727+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:50.524827+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:50.525104+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:50.649122+00:00", "trade", 5.03, 66.0]
["2026-09-17T19:58:50.760608+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:50.760632+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:58:50.760986+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:50.761036+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:50.761367+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:50.762866+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:50.873623+00:00", "trade", 5.035, 55.0]
["2026-09-17T19:58:51.126458+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:51.126853+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:51.451790+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:51.607467+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:51.607871+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:51.795188+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:58:51.795862+00:00", "trade", 5.035, 78.0]
["2026-09-17T19:58:51.796714+00:00", "trade", 5.035, 133.0]
["2026-09-17T19:58:51.797243+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:58:51.799237+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:51.799575+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:51.799944+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:51.978476+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:51.978500+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:58:51.978910+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:52.448022+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:52.448389+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:52.566512+00:00", "trade", 5.035, 5.0]
["2026-09-17T19:58:52.866808+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:52.867183+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:53.357557+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:53.357580+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:53.357581+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:58:53.357946+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:53.645478+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:53.645850+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:54.657960+00:00", "trade", 5.0325, 100.0]
["2026-09-17T19:58:54.660361+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:58:54.857699+00:00", "trade", 5.0391, 300.0]
["2026-09-17T19:58:54.993798+00:00", "trade", 5.03, 61.0]
["2026-09-17T19:58:54.993803+00:00", "trade", 5.03, 59.0]
["2026-09-17T19:58:55.057236+00:00", "trade", 5.035, 5.0]
["2026-09-17T19:58:55.217825+00:00", "trade", 5.0325, 12.0]
["2026-09-17T19:58:56.212614+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:56.212636+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:58:56.371345+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:56.378268+00:00", "trade", 5.035, 200.0]
["2026-09-17T19:58:56.378544+00:00", "trade", 5.03, 12.0]
["2026-09-17T19:58:57.172955+00:00", "trade", 5.035, 1.0]
["2026-09-17T19:58:57.299821+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:58:57.304222+00:00", "trade", 5.035, 1.0]
["2026-09-17T19:58:57.757824+00:00", "trade", 5.0328, 100.0]
["2026-09-17T19:58:58.645307+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:58.645331+00:00", "trade", 5.035, 98.0]
["2026-09-17T19:58:58.645331+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:58.645332+00:00", "trade", 5.03, 2.0]
["2026-09-17T19:58:58.645367+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:58.645468+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:58.645640+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:58:58.871716+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:59.109616+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:59.109643+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:59.250991+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:59.251014+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:58:59.251031+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:59.393905+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:59.394760+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:59.418865+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:58:59.422284+00:00", "trade", 5.035, 200.0]
["2026-09-17T19:58:59.484342+00:00", "trade", 5.035, 200.0]
["2026-09-17T19:58:59.517863+00:00", "trade", 5.0461, 82.0]
["2026-09-17T19:58:59.548855+00:00", "trade", 5.035, 200.0]
["2026-09-17T19:58:59.571670+00:00", "trade", 5.035, 200.0]
["2026-09-17T19:58:59.576255+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:59.576282+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:59.605866+00:00", "trade", 5.035, 200.0]
["2026-09-17T19:58:59.668031+00:00", "trade", 5.035, 200.0]
["2026-09-17T19:58:59.986694+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:58:59.986706+00:00", "trade", 5.03, 68.0]
["2026-09-17T19:58:59.987404+00:00", "trade", 5.03, 49.0]
["2026-09-17T19:59:00.015482+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:59:00.026392+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:59:00.185076+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:59:00.185076+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:59:00.185112+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:59:00.185380+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:59:00.263984+00:00", "trade", 5.035, 138.0]
["2026-09-17T19:59:00.264027+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:59:00.265072+00:00", "trade", 5.03, 27.0]
["2026-09-17T19:59:00.659260+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:59:00.659285+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:59:00.659285+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:59:00.659318+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:59:00.659595+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:59:00.771587+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:59:00.771615+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:59:00.772312+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:59:00.772314+00:00", "trade", 5.03, 156.0]
["2026-09-17T19:59:00.772314+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:59:00.772315+00:00", "trade", 5.03, 369.0]
["2026-09-17T19:59:00.772319+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:59:00.772325+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:59:00.772348+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:59:00.772595+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:59:00.772619+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:59:00.774195+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:59:00.912581+00:00", "trade", 5.03, 1.0]
["2026-09-17T19:59:00.912610+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:59:00.912860+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:59:00.913280+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:59:00.971610+00:00", "trade", 5.03, 5.0]
["2026-09-17T19:59:00.971673+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:59:00.971697+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:59:00.971698+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:59:00.971698+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:59:00.971731+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:59:00.971737+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:59:00.972729+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:59:00.973229+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:59:00.973258+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:59:00.973609+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:59:01.448863+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:59:01.455983+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:59:01.694174+00:00", "trade", 5.035, 462.0]
["2026-09-17T19:59:01.694266+00:00", "trade", 5.035, 300.0]
["2026-09-17T19:59:01.694510+00:00", "trade", 5.03, 31.0]
["2026-09-17T19:59:01.694510+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:59:01.694511+00:00", "trade", 5.03, 69.0]
["2026-09-17T19:59:01.694518+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:59:01.694547+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:59:01.696083+00:00", "trade", 5.035, 200.0]
["2026-09-17T19:59:01.696143+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:59:01.702499+00:00", "trade", 5.035, 138.0]
["2026-09-17T19:59:01.774324+00:00", "trade", 5.035, 95.0]
["2026-09-17T19:59:01.775406+00:00", "trade", 5.04, 2.0]
["2026-09-17T19:59:01.775486+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:59:01.776770+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:59:01.776907+00:00", "trade", 5.035, 26.0]
["2026-09-17T19:59:01.987458+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:59:02.065857+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:59:02.065884+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:59:02.066390+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:59:02.216396+00:00", "trade", 5.035, 2.0]
["2026-09-17T19:59:02.365386+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:59:02.365411+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:59:02.706795+00:00", "trade", 5.03, 1.0]
["2026-09-17T19:59:02.926898+00:00", "trade", 5.035, 1.0]
["2026-09-17T19:59:02.926954+00:00", "trade", 5.035, 1.0]
["2026-09-17T19:59:02.927557+00:00", "trade", 5.03, 76.0]
["2026-09-17T19:59:02.964174+00:00", "trade", 5.035, 500.0]
["2026-09-17T19:59:02.964287+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:59:03.782759+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:59:03.783192+00:00", "trade", 5.035, 9.0]
["2026-09-17T19:59:03.783252+00:00", "trade", 5.035, 2.0]
["2026-09-17T19:59:04.051590+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:59:04.158079+00:00", "trade", 5.035, 48.0]
["2026-09-17T19:59:04.158754+00:00", "trade", 5.035, 152.0]
["2026-09-17T19:59:04.254639+00:00", "trade", 5.035, 2.0]
["2026-09-17T19:59:04.988158+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:59:04.988164+00:00", "trade", 5.03, 151.0]
["2026-09-17T19:59:04.988200+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:59:04.988202+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:59:04.988368+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:59:05.464332+00:00", "trade", 5.035, 1.0]
["2026-09-17T19:59:05.464389+00:00", "trade", 5.035, 1.0]
["2026-09-17T19:59:05.464682+00:00", "trade", 5.035, 12.0]
["2026-09-17T19:59:05.501979+00:00", "trade", 5.035, 28.0]
["2026-09-17T19:59:05.523969+00:00", "trade", 5.035, 50.0]
["2026-09-17T19:59:05.759644+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:59:05.801326+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:59:06.128669+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:59:06.128694+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:59:06.261134+00:00", "trade", 5.035, 2.0]
["2026-09-17T19:59:07.331891+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:59:07.331915+00:00", "trade", 5.035, 72.0]
["2026-09-17T19:59:07.331915+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:59:07.331917+00:00", "trade", 5.03, 128.0]
["2026-09-17T19:59:07.331950+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:59:07.332006+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:59:07.333241+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:59:07.333913+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:59:07.405590+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:59:08.201640+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:59:08.202257+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:59:08.202282+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:59:08.203222+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:59:08.250471+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:59:09.060655+00:00", "trade", 5.035, 1.0]
["2026-09-17T19:59:09.060714+00:00", "trade", 5.035, 1.0]
["2026-09-17T19:59:09.060761+00:00", "trade", 5.035, 1.0]
["2026-09-17T19:59:09.089251+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:59:09.093231+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:59:09.093345+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:59:09.483296+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:59:09.571116+00:00", "trade", 5.035, 2.0]
["2026-09-17T19:59:09.885175+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:59:09.885304+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:59:09.885369+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:59:09.885513+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:59:09.886171+00:00", "trade", 5.035, 74.0]
["2026-09-17T19:59:09.890185+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:59:09.891314+00:00", "trade", 5.035, 26.0]
["2026-09-17T19:59:09.895107+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:59:09.895109+00:00", "trade", 5.035, 11.0]
["2026-09-17T19:59:09.907015+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:59:09.993869+00:00", "trade", 5.03, 246.0]
["2026-09-17T19:59:10.152372+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:59:10.153565+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:59:10.153596+00:00", "trade", 5.035, 15.0]
["2026-09-17T19:59:10.154086+00:00", "trade", 5.035, 200.0]
["2026-09-17T19:59:10.154118+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:59:10.157796+00:00", "trade", 5.035, 97.0]
["2026-09-17T19:59:10.195876+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:59:10.200580+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:59:10.200580+00:00", "trade", 5.035, 200.0]
["2026-09-17T19:59:10.411605+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:59:10.507142+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:59:10.695359+00:00", "trade", 5.035, 100.0]
["2026-09-17T19:59:10.695455+00:00", "trade", 5.035, 200.0]
["2026-09-17T19:59:10.697095+00:00", "trade", 5.035, 103.0]
["2026-09-17T19:59:10.701208+00:00", "trade", 5.035, 265.0]
["2026-09-17T19:59:10.701295+00:00", "trade", 5.035, 432.0]
["2026-09-17T19:59:10.932905+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:59:10.932906+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:59:10.932990+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:59:10.934541+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:59:10.934546+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:59:10.934554+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:59:10.936295+00:00", "trade", 5.03, 1.0]
["2026-09-17T19:59:10.936808+00:00", "trade", 5.03, 95.0]
["2026-09-17T19:59:10.936820+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:59:10.936824+00:00", "trade", 5.03, 93.0]
["2026-09-17T19:59:10.966269+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:59:11.025891+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:59:11.026333+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:59:11.026413+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:59:11.026435+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:59:11.026442+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:59:11.026444+00:00", "trade", 5.03, 456.0]
["2026-09-17T19:59:11.026449+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:59:11.026456+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:59:11.026464+00:00", "trade", 5.03, 646.0]
["2026-09-17T19:59:11.026464+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:59:11.026465+00:00", "trade", 5.03, 3.0]
["2026-09-17T19:59:11.026467+00:00", "trade", 5.03, 869.0]
["2026-09-17T19:59:11.026471+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:59:11.026471+00:00", "trade", 5.03, 10.0]
["2026-09-17T19:59:11.026473+00:00", "trade", 5.03, 506.0]
["2026-09-17T19:59:11.026473+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:59:11.026476+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:59:11.026478+00:00", "trade", 5.03, 1.0]
["2026-09-17T19:59:11.026480+00:00", "trade", 5.03, 7.0]
["2026-09-17T19:59:11.026482+00:00", "trade", 5.03, 416.0]
["2026-09-17T19:59:11.026484+00:00", "trade", 5.03, 53.0]
["2026-09-17T19:59:11.026484+00:00", "trade", 5.03, 180.0]
["2026-09-17T19:59:11.026484+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:59:11.026485+00:00", "trade", 5.03, 283.0]
["2026-09-17T19:59:11.026491+00:00", "trade", 5.03, 7.0]
["2026-09-17T19:59:11.026499+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:59:11.026516+00:00", "trade", 5.03, 584.0]
["2026-09-17T19:59:11.026527+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:59:11.026538+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:59:11.026554+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:59:11.026556+00:00", "trade", 5.03, 401.0]
["2026-09-17T19:59:11.026556+00:00", "trade", 5.03, 10.0]
["2026-09-17T19:59:11.026557+00:00", "trade", 5.03, 154.0]
["2026-09-17T19:59:11.026558+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:59:11.026562+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:59:11.026564+00:00", "trade", 5.03, 800.0]
["2026-09-17T19:59:11.026565+00:00", "trade", 5.03, 20.0]
["2026-09-17T19:59:11.026565+00:00", "trade", 5.03, 93.0]
["2026-09-17T19:59:11.026566+00:00", "trade", 5.03, 33.0]
["2026-09-17T19:59:11.026570+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:59:11.026573+00:00", "trade", 5.03, 500.0]
["2026-09-17T19:59:11.026574+00:00", "trade", 5.03, 900.0]
["2026-09-17T19:59:11.026574+00:00", "trade", 5.03, 107.0]
["2026-09-17T19:59:11.026574+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:59:11.026579+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:59:11.026581+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:59:11.026581+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:59:11.026583+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:59:11.026583+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:59:11.026586+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:59:11.026588+00:00", "trade", 5.03, 7.0]
["2026-09-17T19:59:11.026588+00:00", "trade", 5.03, 11.0]
["2026-09-17T19:59:11.026590+00:00", "trade", 5.03, 1206.0]
["2026-09-17T19:59:11.026593+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:59:11.026600+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:59:11.026607+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:59:11.026613+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:59:11.026620+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:59:11.026633+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:59:11.026640+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:59:11.026641+00:00", "trade", 5.03, 5.0]
["2026-09-17T19:59:11.026646+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:59:11.026652+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:59:11.026659+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:59:11.026666+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:59:11.026673+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:59:11.026680+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:59:11.026686+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:59:11.026692+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:59:11.026699+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:59:11.026705+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:59:11.026711+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:59:11.026718+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:59:11.026791+00:00", "trade", 5.03, 64.0]
["2026-09-17T19:59:11.026795+00:00", "quote", 5.03, 5.04]
["2026-09-17T19:59:11.026795+00:00", "quote", 5.03, 5.03]
["2026-09-17T19:59:11.026797+00:00", "trade", 5.03, 631.0]
["2026-09-17T19:59:11.026797+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:59:11.026797+00:00", "trade", 5.03, 103.0]
["2026-09-17T19:59:11.026798+00:00", "trade", 5.03, 79.0]
["2026-09-17T19:59:11.026803+00:00", "quote", 5.03, 5.03]
["2026-09-17T19:59:11.026804+00:00", "trade", 5.03, 112.0]
["2026-09-17T19:59:11.026809+00:00", "quote", 5.03, 5.03]
["2026-09-17T19:59:11.026816+00:00", "quote", 5.03, 5.03]
["2026-09-17T19:59:11.026823+00:00", "quote", 5.03, 5.03]
["2026-09-17T19:59:11.026829+00:00", "quote", 5.03, 5.03]
["2026-09-17T19:59:11.026837+00:00", "quote", 5.03, 5.03]
["2026-09-17T19:59:11.026844+00:00", "quote", 5.03, 5.03]
["2026-09-17T19:59:11.026850+00:00", "quote", 5.03, 5.03]
["2026-09-17T19:59:11.026851+00:00", "trade", 5.03, 31.0]
["2026-09-17T19:59:11.026853+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:59:11.026857+00:00", "quote", 5.03, 5.03]
["2026-09-17T19:59:11.026861+00:00", "trade", 5.03, 83.0]
["2026-09-17T19:59:11.026864+00:00", "quote", 5.03, 5.03]
["2026-09-17T19:59:11.026872+00:00", "quote", 5.03, 5.03]
["2026-09-17T19:59:11.026883+00:00", "quote", 5.03, 5.03]
["2026-09-17T19:59:11.026924+00:00", "trade", 5.03, 99.0]
["2026-09-17T19:59:11.026926+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:59:11.026928+00:00", "trade", 5.03, 193.0]
["2026-09-17T19:59:11.026928+00:00", "trade", 5.03, 7.0]
["2026-09-17T19:59:11.026929+00:00", "trade", 5.03, 292.0]
["2026-09-17T19:59:11.026958+00:00", "trade", 5.03, 17.0]
["2026-09-17T19:59:11.026958+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:59:11.026982+00:00", "trade", 5.03, 1054.0]
["2026-09-17T19:59:11.026990+00:00", "trade", 5.025, 4.0]
["2026-09-17T19:59:11.026991+00:00", "trade", 5.03, 635.0]
["2026-09-17T19:59:11.027171+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:59:11.027198+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:59:11.028160+00:00", "trade", 5.025, 65.0]
["2026-09-17T19:59:11.028236+00:00", "trade", 5.025, 200.0]
["2026-09-17T19:59:11.028940+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:59:11.031581+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:59:11.031600+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:59:11.032331+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:59:11.033622+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:59:11.035611+00:00", "trade", 5.03, 100.0]
["2026-09-17T19:59:11.036743+00:00", "trade", 5.025, 200.0]
["2026-09-17T19:59:11.046700+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:59:11.063408+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:59:11.063415+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:59:11.073530+00:00", "trade", 5.025, 7.0]
["2026-09-17T19:59:11.083616+00:00", "trade", 5.025, 5.0]
["2026-09-17T19:59:11.085030+00:00", "trade", 5.025, 100.0]
["2026-09-17T19:59:11.085032+00:00", "trade", 5.025, 500.0]
["2026-09-17T19:59:11.085564+00:00", "trade", 5.025, 100.0]
["2026-09-17T19:59:11.085646+00:00", "trade", 5.025, 200.0]
["2026-09-17T19:59:11.085666+00:00", "trade", 5.025, 200.0]
["2026-09-17T19:59:11.142942+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:59:11.157218+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:59:11.240764+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:59:11.260330+00:00", "trade", 5.025, 20.0]
["2026-09-17T19:59:11.276592+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:59:11.385694+00:00", "trade", 5.025, 1.0]
["2026-09-17T19:59:11.385745+00:00", "trade", 5.025, 1.0]
["2026-09-17T19:59:11.410954+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:59:11.411324+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:59:11.413268+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:59:11.426657+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:59:11.500599+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:59:11.693539+00:00", "trade", 5.025, 200.0]
["2026-09-17T19:59:11.694848+00:00", "trade", 5.025, 200.0]
["2026-09-17T19:59:11.695382+00:00", "trade", 5.025, 200.0]
["2026-09-17T19:59:11.701822+00:00", "trade", 5.025, 300.0]
["2026-09-17T19:59:11.701823+00:00", "trade", 5.025, 684.0]
["2026-09-17T19:59:11.701824+00:00", "trade", 5.025, 100.0]
["2026-09-17T19:59:11.701825+00:00", "trade", 5.025, 200.0]
["2026-09-17T19:59:11.701829+00:00", "trade", 5.025, 100.0]
["2026-09-17T19:59:11.701985+00:00", "trade", 5.025, 100.0]
["2026-09-17T19:59:11.701986+00:00", "trade", 5.025, 100.0]
["2026-09-17T19:59:11.702207+00:00", "trade", 5.025, 200.0]
["2026-09-17T19:59:11.702259+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:59:11.702281+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:59:11.702283+00:00", "trade", 5.02, 100.0]
["2026-09-17T19:59:11.702448+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:59:11.702449+00:00", "trade", 5.02, 600.0]
["2026-09-17T19:59:11.702450+00:00", "trade", 5.02, 300.0]
["2026-09-17T19:59:11.702451+00:00", "trade", 5.02, 200.0]
["2026-09-17T19:59:11.702453+00:00", "trade", 5.02, 60.0]
["2026-09-17T19:59:11.702455+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:59:11.702457+00:00", "trade", 5.02, 400.0]
["2026-09-17T19:59:11.702457+00:00", "trade", 5.02, 100.0]
["2026-09-17T19:59:11.702458+00:00", "trade", 5.02, 2800.0]
["2026-09-17T19:59:11.702461+00:00", "trade", 5.02, 100.0]
["2026-09-17T19:59:11.702462+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:59:11.702464+00:00", "trade", 5.02, 100.0]
["2026-09-17T19:59:11.702466+00:00", "trade", 5.02, 100.0]
["2026-09-17T19:59:11.702466+00:00", "trade", 5.02, 7.0]
["2026-09-17T19:59:11.702467+00:00", "trade", 5.02, 100.0]
["2026-09-17T19:59:11.702468+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:59:11.702476+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:59:11.702483+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:59:11.702489+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:59:11.702502+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:59:11.702509+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:59:11.702516+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:59:11.702522+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:59:11.702528+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:59:11.702535+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:59:11.702542+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:59:11.702556+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:59:11.702562+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:59:11.702569+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:59:11.702575+00:00", "trade", 5.02, 100.0]
["2026-09-17T19:59:11.702576+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:59:11.702577+00:00", "trade", 5.02, 200.0]
["2026-09-17T19:59:11.702581+00:00", "trade", 5.02, 100.0]
["2026-09-17T19:59:11.702583+00:00", "trade", 5.02, 1.0]
["2026-09-17T19:59:11.702583+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:59:11.702586+00:00", "trade", 5.02, 100.0]
["2026-09-17T19:59:11.702587+00:00", "trade", 5.02, 11.0]
["2026-09-17T19:59:11.702590+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:59:11.702591+00:00", "trade", 5.02, 100.0]
["2026-09-17T19:59:11.702593+00:00", "trade", 5.02, 300.0]
["2026-09-17T19:59:11.702596+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:59:11.702597+00:00", "trade", 5.02, 7.0]
["2026-09-17T19:59:11.702603+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:59:11.702610+00:00", "trade", 5.02, 11.0]
["2026-09-17T19:59:11.702610+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:59:11.702617+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:59:11.702622+00:00", "trade", 5.025, 74.0]
["2026-09-17T19:59:11.702623+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:59:11.702630+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:59:11.702636+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:59:11.702729+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:59:11.702741+00:00", "trade", 5.02, 6.0]
["2026-09-17T19:59:11.702758+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:59:11.702765+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:59:11.702766+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:59:11.702802+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:59:11.702862+00:00", "quote", 5.02, 5.03]
["2026-09-17T19:59:11.702863+00:00", "trade", 5.02, 200.0]
["2026-09-17T19:59:11.702864+00:00", "trade", 5.02, 200.0]
["2026-09-17T19:59:11.702864+00:00", "trade", 5.02, 2.0]
["2026-09-17T19:59:11.702864+00:00", "trade", 5.02, 100.0]
["2026-09-17T19:59:11.702958+00:00", "trade", 5.02, 90.0]
["2026-09-17T19:59:11.702963+00:00", "quote", 5.02, 5.02]
["2026-09-17T19:59:11.702965+00:00", "trade", 5.02, 83.0]
["2026-09-17T19:59:11.702971+00:00", "quote", 5.02, 5.02]
["2026-09-17T19:59:11.702971+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:11.702979+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:11.702980+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:11.702986+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:11.702987+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:11.702993+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:11.702999+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:11.703005+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:11.703012+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:11.703018+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:11.703025+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:11.703031+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:11.703037+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:11.703044+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:11.703050+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:11.703057+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:11.703064+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:11.703087+00:00", "trade", 5.02, 17.0]
["2026-09-17T19:59:11.703107+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:11.703232+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:11.703424+00:00", "trade", 5.02, 100.0]
["2026-09-17T19:59:11.703521+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:11.703577+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:11.703605+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:11.703663+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:11.703928+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:11.704084+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:11.704299+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:11.704465+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:11.704605+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:11.704720+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:11.704753+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:11.704778+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:11.704779+00:00", "trade", 5.015, 59.0]
["2026-09-17T19:59:11.705136+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:11.705258+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:11.705276+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:11.705642+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:11.706539+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:11.707478+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:11.707485+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:11.708798+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:11.709506+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:11.711564+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:11.712597+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:11.712728+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:11.715104+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:11.722773+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:11.723933+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:11.737493+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:11.737500+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:11.763500+00:00", "trade", 5.025, 342.0]
["2026-09-17T19:59:11.768719+00:00", "trade", 5.025, 600.0]
["2026-09-17T19:59:11.786763+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:11.802915+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:11.803088+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:11.803175+00:00", "quote", 5.01, 5.01]
["2026-09-17T19:59:11.803189+00:00", "quote", 5.01, 5.01]
["2026-09-17T19:59:11.803196+00:00", "quote", 5.01, 5.01]
["2026-09-17T19:59:11.803203+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:11.803208+00:00", "quote", 5.0, 5.02]
["2026-09-17T19:59:11.803241+00:00", "quote", 5.0, 5.02]
["2026-09-17T19:59:11.803264+00:00", "quote", 5.0, 5.01]
["2026-09-17T19:59:11.803312+00:00", "quote", 5.0, 5.01]
["2026-09-17T19:59:11.803328+00:00", "trade", 5.01, 100.0]
["2026-09-17T19:59:11.803410+00:00", "quote", 5.0, 5.02]
["2026-09-17T19:59:11.803563+00:00", "quote", 5.0, 5.01]
["2026-09-17T19:59:11.803569+00:00", "quote", 5.0, 5.01]
["2026-09-17T19:59:11.803628+00:00", "quote", 5.01, 5.01]
["2026-09-17T19:59:11.803631+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:11.803634+00:00", "quote", 5.01, 5.01]
["2026-09-17T19:59:11.803646+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:11.803686+00:00", "quote", 5.0, 5.02]
["2026-09-17T19:59:11.803692+00:00", "trade", 5.01, 200.0]
["2026-09-17T19:59:11.803705+00:00", "quote", 5.0, 5.01]
["2026-09-17T19:59:11.803728+00:00", "quote", 5.0, 5.01]
["2026-09-17T19:59:11.803735+00:00", "quote", 5.0, 5.01]
["2026-09-17T19:59:11.803772+00:00", "trade", 5.01, 14.0]
["2026-09-17T19:59:11.803774+00:00", "quote", 5.0, 5.02]
["2026-09-17T19:59:11.803782+00:00", "trade", 5.01, 50.0]
["2026-09-17T19:59:11.803791+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:11.803944+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:11.803998+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:11.804465+00:00", "trade", 5.005, 2.0]
["2026-09-17T19:59:11.804509+00:00", "trade", 5.005, 55.0]
["2026-09-17T19:59:11.804926+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:11.806775+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:11.806799+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:11.838697+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:11.952490+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:11.957812+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:11.962058+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:11.980058+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:12.027407+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:12.155072+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:12.171470+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:12.281723+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:12.281822+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:12.282033+00:00", "trade", 5.015, 600.0]
["2026-09-17T19:59:12.282384+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:12.282409+00:00", "trade", 5.015, 95.0]
["2026-09-17T19:59:12.282576+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:12.282797+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:12.282978+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:12.283039+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:12.283160+00:00", "trade", 5.015, 1.0]
["2026-09-17T19:59:12.412545+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:12.412568+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:12.792793+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:12.793181+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:12.795273+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:12.798734+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:13.134529+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:13.134934+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:13.217840+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:13.223892+00:00", "trade", 5.015, 11.0]
["2026-09-17T19:59:13.297672+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:13.298089+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:13.298298+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:13.298325+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:13.298326+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:13.298465+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:13.298489+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:13.298685+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:13.298696+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:13.298702+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:13.298948+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:13.362816+00:00", "trade", 5.015, 69.0]
["2026-09-17T19:59:13.589716+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:13.590146+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:14.157909+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:14.157929+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:14.651554+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:14.656336+00:00", "trade", 5.015, 2.0]
["2026-09-17T19:59:14.657512+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:14.657539+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:14.657542+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:14.657693+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:14.657901+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:14.657910+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:14.658047+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:14.658063+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:14.658079+00:00", "trade", 5.015, 58.0]
["2026-09-17T19:59:14.658435+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:14.658573+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:14.661134+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:14.684563+00:00", "trade", 5.015, 200.0]
["2026-09-17T19:59:14.684565+00:00", "trade", 5.015, 2.0]
["2026-09-17T19:59:14.684566+00:00", "trade", 5.015, 29.0]
["2026-09-17T19:59:14.701598+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:14.876186+00:00", "trade", 5.015, 300.0]
["2026-09-17T19:59:14.876863+00:00", "trade", 5.015, 174.0]
["2026-09-17T19:59:14.876890+00:00", "trade", 5.015, 300.0]
["2026-09-17T19:59:14.884192+00:00", "trade", 5.015, 126.0]
["2026-09-17T19:59:14.932338+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:14.932357+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:14.993364+00:00", "trade", 5.01, 200.0]
["2026-09-17T19:59:15.231154+00:00", "trade", 5.015, 160.0]
["2026-09-17T19:59:15.289248+00:00", "trade", 5.012, 41.0]
["2026-09-17T19:59:15.405744+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:15.596182+00:00", "trade", 5.015, 300.0]
["2026-09-17T19:59:15.616723+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:15.632841+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:15.912003+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:15.914625+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:15.919148+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:15.978584+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:16.481878+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:16.481902+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:16.657912+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:16.702016+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:17.169527+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:17.169553+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:17.169555+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:17.169918+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:17.169933+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:17.170062+00:00", "trade", 5.015, 200.0]
["2026-09-17T19:59:17.170078+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:17.170080+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:17.170084+00:00", "trade", 5.015, 54.0]
["2026-09-17T19:59:17.170451+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:17.170456+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:17.379667+00:00", "trade", 5.015, 2.0]
["2026-09-17T19:59:17.581634+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:17.581659+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:17.583874+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:17.699761+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:17.700242+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:17.702280+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:17.712284+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:17.715037+00:00", "trade", 5.015, 10.0]
["2026-09-17T19:59:17.936760+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:18.123113+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:18.199499+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:18.428394+00:00", "trade", 5.015, 74.0]
["2026-09-17T19:59:18.428580+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:18.428801+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:18.428813+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:18.428979+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:18.429035+00:00", "trade", 5.01, 83.0]
["2026-09-17T19:59:18.429345+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:18.429541+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:18.429542+00:00", "trade", 5.01, 100.0]
["2026-09-17T19:59:18.429573+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:18.429928+00:00", "trade", 5.015, 1.0]
["2026-09-17T19:59:18.430726+00:00", "trade", 5.01, 100.0]
["2026-09-17T19:59:18.430735+00:00", "trade", 5.01, 100.0]
["2026-09-17T19:59:18.430907+00:00", "trade", 5.01, 100.0]
["2026-09-17T19:59:18.431082+00:00", "trade", 5.01, 100.0]
["2026-09-17T19:59:18.433239+00:00", "trade", 5.015, 1.0]
["2026-09-17T19:59:18.434561+00:00", "trade", 5.015, 20.0]
["2026-09-17T19:59:18.440705+00:00", "trade", 5.015, 2.0]
["2026-09-17T19:59:18.455263+00:00", "trade", 5.01, 45.0]
["2026-09-17T19:59:18.464417+00:00", "trade", 5.0125, 100.0]
["2026-09-17T19:59:18.493678+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:18.493737+00:00", "trade", 5.01, 2.0]
["2026-09-17T19:59:18.668713+00:00", "trade", 5.02, 1.0]
["2026-09-17T19:59:18.712810+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:18.791484+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:19.115574+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:19.115598+00:00", "trade", 5.01, 100.0]
["2026-09-17T19:59:19.115598+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:19.115604+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:19.115632+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:19.116161+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:19.777595+00:00", "trade", 5.015, 2.0]
["2026-09-17T19:59:19.779070+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:19.779098+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:19.779461+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:19.779468+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:19.779595+00:00", "trade", 5.015, 2.0]
["2026-09-17T19:59:19.779618+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:19.780887+00:00", "trade", 5.01, 52.0]
["2026-09-17T19:59:19.781020+00:00", "trade", 5.01, 100.0]
["2026-09-17T19:59:19.781174+00:00", "trade", 5.01, 100.0]
["2026-09-17T19:59:19.781408+00:00", "trade", 5.01, 100.0]
["2026-09-17T19:59:19.781626+00:00", "trade", 5.0125, 100.0]
["2026-09-17T19:59:19.781774+00:00", "trade", 5.01, 100.0]
["2026-09-17T19:59:19.820469+00:00", "trade", 5.015, 200.0]
["2026-09-17T19:59:19.822228+00:00", "trade", 5.015, 200.0]
["2026-09-17T19:59:19.844063+00:00", "trade", 5.01, 100.0]
["2026-09-17T19:59:19.891853+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:19.911807+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:20.151541+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:20.151557+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:20.151558+00:00", "trade", 5.01, 100.0]
["2026-09-17T19:59:20.151592+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:20.161352+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:20.176535+00:00", "trade", 5.012, 237.0]
["2026-09-17T19:59:20.270679+00:00", "trade", 5.015, 111.0]
["2026-09-17T19:59:20.730918+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:20.730941+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:20.730943+00:00", "trade", 5.01, 100.0]
["2026-09-17T19:59:20.730974+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:20.731061+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:21.052935+00:00", "trade", 5.01, 100.0]
["2026-09-17T19:59:21.052979+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:21.053011+00:00", "trade", 5.01, 100.0]
["2026-09-17T19:59:21.053255+00:00", "trade", 5.01, 100.0]
["2026-09-17T19:59:21.053723+00:00", "trade", 5.01, 100.0]
["2026-09-17T19:59:21.053962+00:00", "trade", 5.01, 188.0]
["2026-09-17T19:59:21.053978+00:00", "trade", 5.01, 100.0]
["2026-09-17T19:59:21.054181+00:00", "trade", 5.01, 100.0]
["2026-09-17T19:59:21.054650+00:00", "trade", 5.01, 100.0]
["2026-09-17T19:59:21.054841+00:00", "trade", 5.01, 100.0]
["2026-09-17T19:59:21.128498+00:00", "trade", 5.01, 100.0]
["2026-09-17T19:59:21.515367+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:21.515389+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:21.515390+00:00", "trade", 5.01, 100.0]
["2026-09-17T19:59:21.515423+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:21.644454+00:00", "trade", 5.01, 44.0]
["2026-09-17T19:59:21.644498+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:22.051645+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:22.261641+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:22.261885+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:22.262109+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:22.264433+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:22.264444+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:22.264449+00:00", "trade", 5.01, 422.0]
["2026-09-17T19:59:22.264451+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:22.264459+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:22.264469+00:00", "trade", 5.01, 115.0]
["2026-09-17T19:59:22.264474+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:22.264476+00:00", "trade", 5.01, 100.0]
["2026-09-17T19:59:22.264864+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:22.264940+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:22.266857+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:22.266887+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:22.267008+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:22.276070+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:22.307103+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:22.334996+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:22.348714+00:00", "trade", 5.01, 100.0]
["2026-09-17T19:59:22.348714+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:22.348747+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:22.350608+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:22.437992+00:00", "trade", 5.015, 200.0]
["2026-09-17T19:59:22.815741+00:00", "trade", 5.015, 5.0]
["2026-09-17T19:59:23.473990+00:00", "trade", 5.01, 100.0]
["2026-09-17T19:59:23.474936+00:00", "trade", 5.01, 300.0]
["2026-09-17T19:59:23.475473+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:23.475484+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:23.475490+00:00", "trade", 5.01, 236.0]
["2026-09-17T19:59:23.475491+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:23.475496+00:00", "trade", 5.01, 100.0]
["2026-09-17T19:59:23.475498+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:23.475504+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:23.475512+00:00", "trade", 5.01, 100.0]
["2026-09-17T19:59:23.475516+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:23.475517+00:00", "trade", 5.01, 100.0]
["2026-09-17T19:59:23.475519+00:00", "trade", 5.01, 200.0]
["2026-09-17T19:59:23.475527+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:23.475559+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:23.475717+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:23.475954+00:00", "trade", 5.01, 21.0]
["2026-09-17T19:59:23.476074+00:00", "trade", 5.01, 100.0]
["2026-09-17T19:59:23.479553+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:23.479560+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:23.479591+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:23.659617+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:23.827140+00:00", "trade", 5.01, 100.0]
["2026-09-17T19:59:24.475603+00:00", "trade", 5.01, 100.0]
["2026-09-17T19:59:24.475603+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:24.475638+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:24.478884+00:00", "trade", 5.01, 857.0]
["2026-09-17T19:59:24.478884+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:24.478897+00:00", "trade", 5.01, 1.0]
["2026-09-17T19:59:24.478914+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:24.478920+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:24.496107+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:24.496136+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:24.571870+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:24.719287+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:25.072222+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:25.072243+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:25.072244+00:00", "trade", 5.01, 100.0]
["2026-09-17T19:59:25.072277+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:25.083175+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:25.136030+00:00", "trade", 5.015, 5.0]
["2026-09-17T19:59:25.208809+00:00", "trade", 5.012, 232.0]
["2026-09-17T19:59:25.336541+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:25.966884+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:25.966907+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:25.966908+00:00", "trade", 5.01, 100.0]
["2026-09-17T19:59:25.966941+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:25.967572+00:00", "trade", 5.015, 2.0]
["2026-09-17T19:59:25.967656+00:00", "trade", 5.01, 65.0]
["2026-09-17T19:59:25.969971+00:00", "trade", 5.01, 500.0]
["2026-09-17T19:59:25.969971+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:25.969972+00:00", "trade", 5.01, 580.0]
["2026-09-17T19:59:25.969975+00:00", "trade", 5.01, 196.0]
["2026-09-17T19:59:25.969978+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:25.969985+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:25.969992+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:25.970008+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:25.970015+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:25.970032+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:25.971279+00:00", "trade", 5.01, 100.0]
["2026-09-17T19:59:25.971337+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:25.971909+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:25.971927+00:00", "trade", 5.01, 19.0]
["2026-09-17T19:59:26.012211+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:26.012240+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:26.152393+00:00", "trade", 5.01, 111.0]
["2026-09-17T19:59:26.229303+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:26.229693+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:26.230062+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:26.411054+00:00", "trade", 5.01, 8.0]
["2026-09-17T19:59:26.411054+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:26.411055+00:00", "trade", 5.01, 92.0]
["2026-09-17T19:59:26.411061+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:26.411073+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:26.411089+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:26.411111+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:26.411618+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:26.413895+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:26.413937+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:26.697158+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:26.697729+00:00", "trade", 5.015, 342.0]
["2026-09-17T19:59:26.780015+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:26.783563+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:26.784336+00:00", "trade", 5.015, 158.0]
["2026-09-17T19:59:26.792647+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:26.795112+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:26.911027+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:26.911419+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:27.124598+00:00", "trade", 5.01, 100.0]
["2026-09-17T19:59:27.124642+00:00", "trade", 5.01, 100.0]
["2026-09-17T19:59:27.124821+00:00", "trade", 5.01, 100.0]
["2026-09-17T19:59:27.124959+00:00", "trade", 5.01, 100.0]
["2026-09-17T19:59:27.125022+00:00", "trade", 5.01, 100.0]
["2026-09-17T19:59:27.125240+00:00", "trade", 5.01, 100.0]
["2026-09-17T19:59:27.125455+00:00", "trade", 5.01, 153.0]
["2026-09-17T19:59:27.125661+00:00", "trade", 5.01, 100.0]
["2026-09-17T19:59:27.167727+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:27.168409+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:27.197046+00:00", "trade", 5.01, 100.0]
["2026-09-17T19:59:27.376189+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:27.444339+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:27.445080+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:27.547615+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:27.549961+00:00", "trade", 5.015, 300.0]
["2026-09-17T19:59:27.747322+00:00", "trade", 5.015, 26.0]
["2026-09-17T19:59:27.749086+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:28.034932+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:28.048706+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:28.967668+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:28.967691+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:29.025059+00:00", "trade", 5.01, 362.0]
["2026-09-17T19:59:29.025059+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:29.025087+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:29.025094+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:29.028741+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:29.037705+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:29.049370+00:00", "trade", 5.01, 3.0]
["2026-09-17T19:59:29.153435+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:29.158537+00:00", "trade", 5.01, 37.0]
["2026-09-17T19:59:29.499427+00:00", "trade", 5.01, 66.0]
["2026-09-17T19:59:29.499946+00:00", "trade", 5.01, 100.0]
["2026-09-17T19:59:29.837676+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:29.837698+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:29.840985+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:29.886016+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:29.886017+00:00", "trade", 5.01, 600.0]
["2026-09-17T19:59:29.886050+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:29.953989+00:00", "trade", 5.015, 4.0]
["2026-09-17T19:59:29.954031+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:29.954054+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:29.955034+00:00", "trade", 5.01, 15.0]
["2026-09-17T19:59:29.955245+00:00", "trade", 5.01, 200.0]
["2026-09-17T19:59:29.956169+00:00", "trade", 5.01, 1134.0]
["2026-09-17T19:59:29.956297+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:29.956304+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:29.956307+00:00", "trade", 5.01, 969.0]
["2026-09-17T19:59:29.956311+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:29.956321+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:29.956335+00:00", "trade", 5.01, 100.0]
["2026-09-17T19:59:29.956336+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:29.956721+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:29.970205+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:29.970234+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:30.005363+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:30.013326+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:30.158735+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:30.307175+00:00", "trade", 5.012, 227.0]
["2026-09-17T19:59:30.323687+00:00", "trade", 5.015, 31.0]
["2026-09-17T19:59:30.325603+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:30.325977+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:30.698334+00:00", "trade", 5.015, 600.0]
["2026-09-17T19:59:30.698413+00:00", "trade", 5.015, 428.0]
["2026-09-17T19:59:30.700011+00:00", "trade", 5.015, 72.0]
["2026-09-17T19:59:30.705006+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:30.706778+00:00", "trade", 5.01, 100.0]
["2026-09-17T19:59:30.707143+00:00", "trade", 5.01, 100.0]
["2026-09-17T19:59:30.708241+00:00", "trade", 5.01, 338.0]
["2026-09-17T19:59:30.708243+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:30.708280+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:30.708464+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:30.743471+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:30.758456+00:00", "trade", 5.01, 100.0]
["2026-09-17T19:59:30.846944+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:31.047438+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:31.144438+00:00", "trade", 5.01, 41.0]
["2026-09-17T19:59:31.704840+00:00", "trade", 5.01, 1.0]
["2026-09-17T19:59:31.705684+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:31.705691+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:31.705702+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:31.705704+00:00", "trade", 5.01, 300.0]
["2026-09-17T19:59:31.705705+00:00", "trade", 5.01, 200.0]
["2026-09-17T19:59:31.705707+00:00", "trade", 5.01, 253.0]
["2026-09-17T19:59:31.705709+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:31.705715+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:31.705722+00:00", "trade", 5.01, 100.0]
["2026-09-17T19:59:31.705722+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:31.705729+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:31.705735+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:31.705742+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:31.706419+00:00", "trade", 5.01, 2.0]
["2026-09-17T19:59:31.706430+00:00", "trade", 5.01, 102.0]
["2026-09-17T19:59:31.706489+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:31.706982+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:31.706989+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:31.709760+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:31.709799+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:31.717334+00:00", "trade", 5.01, 100.0]
["2026-09-17T19:59:31.779457+00:00", "trade", 5.015, 19.0]
["2026-09-17T19:59:31.968256+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:31.968278+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:32.171721+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:32.705811+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:32.939467+00:00", "trade", 5.01, 15.0]
["2026-09-17T19:59:32.940022+00:00", "trade", 5.015, 7.0]
["2026-09-17T19:59:32.940366+00:00", "trade", 5.01, 747.0]
["2026-09-17T19:59:32.940366+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:32.940384+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:32.940392+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:32.940398+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:32.940405+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:32.940411+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:32.940413+00:00", "trade", 5.01, 15.0]
["2026-09-17T19:59:32.940417+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:32.940424+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:32.940431+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:32.940438+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:32.940444+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:32.940664+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:32.940674+00:00", "quote", 5.01, 5.01]
["2026-09-17T19:59:32.940682+00:00", "quote", 5.01, 5.01]
["2026-09-17T19:59:32.940689+00:00", "quote", 5.01, 5.01]
["2026-09-17T19:59:32.940695+00:00", "quote", 5.01, 5.01]
["2026-09-17T19:59:32.940702+00:00", "quote", 5.01, 5.01]
["2026-09-17T19:59:32.940709+00:00", "quote", 5.01, 5.01]
["2026-09-17T19:59:32.940715+00:00", "quote", 5.01, 5.01]
["2026-09-17T19:59:32.940722+00:00", "quote", 5.01, 5.01]
["2026-09-17T19:59:32.940728+00:00", "quote", 5.01, 5.01]
["2026-09-17T19:59:32.940735+00:00", "quote", 5.01, 5.01]
["2026-09-17T19:59:32.940741+00:00", "quote", 5.01, 5.01]
["2026-09-17T19:59:32.940747+00:00", "quote", 5.01, 5.01]
["2026-09-17T19:59:32.940754+00:00", "quote", 5.01, 5.01]
["2026-09-17T19:59:32.940760+00:00", "quote", 5.01, 5.01]
["2026-09-17T19:59:32.940772+00:00", "trade", 5.01, 100.0]
["2026-09-17T19:59:32.940772+00:00", "quote", 5.0, 5.01]
["2026-09-17T19:59:32.940782+00:00", "trade", 5.01, 1400.0]
["2026-09-17T19:59:32.940783+00:00", "quote", 5.0, 5.01]
["2026-09-17T19:59:32.940784+00:00", "trade", 5.01, 300.0]
["2026-09-17T19:59:32.940785+00:00", "trade", 5.01, 100.0]
["2026-09-17T19:59:32.940786+00:00", "trade", 5.01, 300.0]
["2026-09-17T19:59:32.940790+00:00", "trade", 5.01, 700.0]
["2026-09-17T19:59:32.940790+00:00", "quote", 5.0, 5.01]
["2026-09-17T19:59:32.940791+00:00", "trade", 5.01, 1340.0]
["2026-09-17T19:59:32.940794+00:00", "trade", 5.01, 300.0]
["2026-09-17T19:59:32.940794+00:00", "trade", 5.01, 1400.0]
["2026-09-17T19:59:32.940796+00:00", "trade", 5.01, 1000.0]
["2026-09-17T19:59:32.940796+00:00", "quote", 5.0, 5.01]
["2026-09-17T19:59:32.940798+00:00", "trade", 5.01, 300.0]
["2026-09-17T19:59:32.940802+00:00", "trade", 5.01, 400.0]
["2026-09-17T19:59:32.940802+00:00", "trade", 5.01, 114.0]
["2026-09-17T19:59:32.940803+00:00", "quote", 5.0, 5.01]
["2026-09-17T19:59:32.940810+00:00", "trade", 5.01, 160.0]
["2026-09-17T19:59:32.940810+00:00", "quote", 5.0, 5.01]
["2026-09-17T19:59:32.940817+00:00", "quote", 5.0, 5.01]
["2026-09-17T19:59:32.940821+00:00", "trade", 5.01, 15.0]
["2026-09-17T19:59:32.940824+00:00", "quote", 5.0, 5.01]
["2026-09-17T19:59:32.940830+00:00", "trade", 5.01, 125.0]
["2026-09-17T19:59:32.940831+00:00", "trade", 5.01, 75.0]
["2026-09-17T19:59:32.940831+00:00", "quote", 5.0, 5.01]
["2026-09-17T19:59:32.940855+00:00", "trade", 5.01, 125.0]
["2026-09-17T19:59:32.940864+00:00", "quote", 5.01, 5.01]
["2026-09-17T19:59:32.940867+00:00", "quote", 5.01, 5.01]
["2026-09-17T19:59:32.940878+00:00", "quote", 5.01, 5.01]
["2026-09-17T19:59:32.940887+00:00", "quote", 5.01, 5.01]
["2026-09-17T19:59:32.940893+00:00", "quote", 5.01, 5.01]
["2026-09-17T19:59:32.940900+00:00", "quote", 5.01, 5.01]
["2026-09-17T19:59:32.940907+00:00", "quote", 5.01, 5.01]
["2026-09-17T19:59:32.940920+00:00", "quote", 5.01, 5.01]
["2026-09-17T19:59:32.940926+00:00", "quote", 5.01, 5.01]
["2026-09-17T19:59:32.940937+00:00", "quote", 5.01, 5.01]
["2026-09-17T19:59:32.940940+00:00", "quote", 5.01, 5.01]
["2026-09-17T19:59:32.940946+00:00", "quote", 5.01, 5.01]
["2026-09-17T19:59:32.940953+00:00", "quote", 5.01, 5.01]
["2026-09-17T19:59:32.940960+00:00", "quote", 5.01, 5.01]
["2026-09-17T19:59:32.940975+00:00", "quote", 5.01, 5.01]
["2026-09-17T19:59:32.940979+00:00", "trade", 5.01, 100.0]
["2026-09-17T19:59:32.940981+00:00", "quote", 5.01, 5.01]
["2026-09-17T19:59:32.940983+00:00", "trade", 5.01, 166.0]
["2026-09-17T19:59:32.940986+00:00", "trade", 5.01, 721.0]
["2026-09-17T19:59:32.940992+00:00", "trade", 5.01, 313.0]
["2026-09-17T19:59:32.940997+00:00", "trade", 5.01, 200.0]
["2026-09-17T19:59:32.940999+00:00", "quote", 5.01, 5.01]
["2026-09-17T19:59:32.941000+00:00", "trade", 5.01, 100.0]
["2026-09-17T19:59:32.941003+00:00", "trade", 5.01, 300.0]
["2026-09-17T19:59:32.941006+00:00", "quote", 5.01, 5.01]
["2026-09-17T19:59:32.941007+00:00", "trade", 5.01, 200.0]
["2026-09-17T19:59:32.941010+00:00", "trade", 5.01, 300.0]
["2026-09-17T19:59:32.941013+00:00", "quote", 5.01, 5.01]
["2026-09-17T19:59:32.941015+00:00", "trade", 5.01, 469.0]
["2026-09-17T19:59:32.941017+00:00", "trade", 5.01, 9.0]
["2026-09-17T19:59:32.941017+00:00", "quote", 5.01, 5.01]
["2026-09-17T19:59:32.941020+00:00", "quote", 5.01, 5.01]
["2026-09-17T19:59:32.941022+00:00", "trade", 5.01, 100.0]
["2026-09-17T19:59:32.941022+00:00", "trade", 5.01, 337.0]
["2026-09-17T19:59:32.941023+00:00", "trade", 5.01, 2.0]
["2026-09-17T19:59:32.941023+00:00", "trade", 5.01, 200.0]
["2026-09-17T19:59:32.941028+00:00", "quote", 5.01, 5.01]
["2026-09-17T19:59:32.941038+00:00", "quote", 5.01, 5.01]
["2026-09-17T19:59:32.941044+00:00", "quote", 5.01, 5.01]
["2026-09-17T19:59:32.941052+00:00", "quote", 5.01, 5.01]
["2026-09-17T19:59:32.941067+00:00", "quote", 5.01, 5.01]
["2026-09-17T19:59:32.941078+00:00", "quote", 5.01, 5.01]
["2026-09-17T19:59:32.941092+00:00", "quote", 5.01, 5.01]
["2026-09-17T19:59:32.941102+00:00", "trade", 5.01, 12.0]
["2026-09-17T19:59:32.941103+00:00", "quote", 5.01, 5.01]
["2026-09-17T19:59:32.941105+00:00", "trade", 5.01, 100.0]
["2026-09-17T19:59:32.941114+00:00", "trade", 5.01, 80.0]
["2026-09-17T19:59:32.941114+00:00", "quote", 5.01, 5.01]
["2026-09-17T19:59:32.941119+00:00", "trade", 5.01, 60.0]
["2026-09-17T19:59:32.941126+00:00", "trade", 5.01, 240.0]
["2026-09-17T19:59:32.941129+00:00", "trade", 5.01, 100.0]
["2026-09-17T19:59:32.941139+00:00", "trade", 5.01, 200.0]
["2026-09-17T19:59:32.941169+00:00", "trade", 5.01, 2.0]
["2026-09-17T19:59:32.941169+00:00", "trade", 5.01, 100.0]
["2026-09-17T19:59:32.941185+00:00", "quote", 5.01, 5.01]
["2026-09-17T19:59:32.941192+00:00", "quote", 5.01, 5.01]
["2026-09-17T19:59:32.941209+00:00", "quote", 5.01, 5.01]
["2026-09-17T19:59:32.941283+00:00", "trade", 5.01, 1.0]
["2026-09-17T19:59:32.941285+00:00", "trade", 5.01, 100.0]
["2026-09-17T19:59:32.941285+00:00", "trade", 5.01, 258.0]
["2026-09-17T19:59:32.941287+00:00", "trade", 5.01, 100.0]
["2026-09-17T19:59:32.941288+00:00", "quote", 5.01, 5.01]
["2026-09-17T19:59:32.941289+00:00", "trade", 5.01, 130.0]
["2026-09-17T19:59:32.941292+00:00", "trade", 5.01, 200.0]
["2026-09-17T19:59:32.941292+00:00", "trade", 5.01, 110.0]
["2026-09-17T19:59:32.941294+00:00", "trade", 5.01, 200.0]
["2026-09-17T19:59:32.941296+00:00", "trade", 5.01, 100.0]
["2026-09-17T19:59:32.941310+00:00", "quote", 5.01, 5.01]
["2026-09-17T19:59:32.941329+00:00", "quote", 5.01, 5.01]
["2026-09-17T19:59:32.941337+00:00", "quote", 5.01, 5.01]
["2026-09-17T19:59:32.941360+00:00", "quote", 5.01, 5.01]
["2026-09-17T19:59:32.941366+00:00", "trade", 5.01, 200.0]
["2026-09-17T19:59:32.941367+00:00", "trade", 5.01, 1.0]
["2026-09-17T19:59:32.941383+00:00", "trade", 5.005, 100.0]
["2026-09-17T19:59:32.941383+00:00", "trade", 5.01, 100.0]
["2026-09-17T19:59:32.941384+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:32.941385+00:00", "trade", 5.01, 54.0]
["2026-09-17T19:59:32.941392+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:32.941438+00:00", "trade", 5.01, 167.0]
["2026-09-17T19:59:32.941438+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:32.941461+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:32.941504+00:00", "trade", 5.01, 15.0]
["2026-09-17T19:59:32.941506+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:32.941703+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:32.941710+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:32.941727+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:32.941810+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:32.941976+00:00", "trade", 5.005, 8.0]
["2026-09-17T19:59:32.942261+00:00", "trade", 5.02, 200.0]
["2026-09-17T19:59:32.942322+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:32.942412+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:32.942876+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:32.942903+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:32.943218+00:00", "trade", 5.015, 1.0]
["2026-09-17T19:59:32.943340+00:00", "trade", 5.015, 50.0]
["2026-09-17T19:59:32.943892+00:00", "trade", 5.015, 36.0]
["2026-09-17T19:59:32.944108+00:00", "trade", 5.015, 50.0]
["2026-09-17T19:59:32.944382+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:32.944886+00:00", "trade", 5.015, 50.0]
["2026-09-17T19:59:32.945417+00:00", "trade", 5.0, 8.0]
["2026-09-17T19:59:32.945966+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:32.945973+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:32.946657+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:32.946684+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:32.947077+00:00", "trade", 5.01, 100.0]
["2026-09-17T19:59:32.947306+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:32.947333+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:32.947783+00:00", "trade", 5.0, 100.0]
["2026-09-17T19:59:32.950967+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:32.950996+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:32.957803+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:32.957810+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:32.961239+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:32.961260+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:32.981824+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:33.041266+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:33.050651+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:33.085545+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:33.086457+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:33.086484+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:33.099047+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:33.099070+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:33.099097+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:33.099140+00:00", "trade", 5.015, 200.0]
["2026-09-17T19:59:33.099339+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:33.107439+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:33.152194+00:00", "trade", 5.015, 200.0]
["2026-09-17T19:59:33.152194+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:33.152195+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:33.152196+00:00", "trade", 5.01, 133.0]
["2026-09-17T19:59:33.152198+00:00", "trade", 5.01, 100.0]
["2026-09-17T19:59:33.152201+00:00", "trade", 5.01, 467.0]
["2026-09-17T19:59:33.152201+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:33.152207+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:33.152214+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:33.152221+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:33.152228+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:33.152235+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:33.152241+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:33.152247+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:33.152255+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:33.153154+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:33.153408+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:33.153415+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:33.154541+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:33.157315+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:33.280751+00:00", "trade", 5.015, 75.0]
["2026-09-17T19:59:33.511065+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:33.511087+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:33.765042+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:33.765113+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:33.767329+00:00", "trade", 5.015, 856.0]
["2026-09-17T19:59:33.767330+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:33.767332+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:33.767333+00:00", "trade", 5.015, 144.0]
["2026-09-17T19:59:33.780023+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:33.996499+00:00", "trade", 5.015, 25.0]
["2026-09-17T19:59:33.996500+00:00", "trade", 5.015, 75.0]
["2026-09-17T19:59:34.008545+00:00", "trade", 5.015, 200.0]
["2026-09-17T19:59:34.009600+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:34.009956+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:34.017770+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:34.017797+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:34.018396+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:34.424304+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:34.520760+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:34.749070+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:34.749102+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:34.753537+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:34.808051+00:00", "trade", 5.015, 200.0]
["2026-09-17T19:59:34.808067+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:34.808068+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:34.808075+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:34.808075+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:34.808230+00:00", "trade", 5.015, 200.0]
["2026-09-17T19:59:34.808437+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:34.808456+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:34.808605+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:34.808626+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:34.808632+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:34.808993+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:34.809126+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:34.809548+00:00", "trade", 5.015, 92.0]
["2026-09-17T19:59:34.991759+00:00", "trade", 5.01, 100.0]
["2026-09-17T19:59:34.991998+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:34.992013+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:34.992025+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:34.993254+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:35.004471+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:35.028973+00:00", "trade", 5.015, 200.0]
["2026-09-17T19:59:35.029556+00:00", "trade", 5.01, 100.0]
["2026-09-17T19:59:35.112702+00:00", "trade", 5.015, 200.0]
["2026-09-17T19:59:35.135387+00:00", "trade", 5.015, 200.0]
["2026-09-17T19:59:35.178619+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:35.178640+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:35.179239+00:00", "trade", 5.015, 17.0]
["2026-09-17T19:59:35.179262+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:35.205197+00:00", "trade", 5.015, 200.0]
["2026-09-17T19:59:35.270252+00:00", "trade", 5.015, 1.0]
["2026-09-17T19:59:35.358670+00:00", "trade", 5.012, 122.0]
["2026-09-17T19:59:35.411429+00:00", "trade", 5.015, 200.0]
["2026-09-17T19:59:35.506728+00:00", "trade", 5.015, 30.0]
["2026-09-17T19:59:35.507588+00:00", "trade", 5.015, 4.0]
["2026-09-17T19:59:35.565617+00:00", "trade", 5.01, 49.0]
["2026-09-17T19:59:35.703055+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:35.741354+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:35.833147+00:00", "trade", 5.015, 70.0]
["2026-09-17T19:59:36.023347+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:36.023378+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:36.023410+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:36.052373+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:36.052425+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:36.052657+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:36.052849+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:36.057473+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:36.057482+00:00", "trade", 5.015, 57.0]
["2026-09-17T19:59:36.057780+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:36.069369+00:00", "trade", 5.015, 200.0]
["2026-09-17T19:59:36.080937+00:00", "trade", 5.015, 200.0]
["2026-09-17T19:59:36.224684+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:36.224711+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:36.224713+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:36.224872+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:36.225073+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:36.225089+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:36.225092+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:36.225302+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:36.225326+00:00", "trade", 5.015, 61.0]
["2026-09-17T19:59:36.226919+00:00", "trade", 5.015, 40.0]
["2026-09-17T19:59:36.227040+00:00", "trade", 5.015, 60.0]
["2026-09-17T19:59:36.227143+00:00", "trade", 5.015, 39.0]
["2026-09-17T19:59:36.227653+00:00", "trade", 5.015, 1.0]
["2026-09-17T19:59:36.238911+00:00", "trade", 5.015, 200.0]
["2026-09-17T19:59:36.248675+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:36.256300+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:36.258788+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:36.288777+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:36.299413+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:36.389010+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:36.389191+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:36.389212+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:36.399465+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:36.793147+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:36.793147+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:36.793147+00:00", "trade", 5.015, 200.0]
["2026-09-17T19:59:36.926779+00:00", "trade", 5.015, 1.0]
["2026-09-17T19:59:37.222351+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:37.222385+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:37.418465+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:37.418493+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:37.418858+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:37.418871+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:37.419067+00:00", "trade", 5.015, 200.0]
["2026-09-17T19:59:37.419437+00:00", "trade", 5.015, 121.0]
["2026-09-17T19:59:37.419448+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:37.419650+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:37.420011+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:37.425760+00:00", "trade", 5.015, 19.0]
["2026-09-17T19:59:37.427232+00:00", "trade", 5.015, 17.0]
["2026-09-17T19:59:37.565495+00:00", "trade", 5.02, 2.0]
["2026-09-17T19:59:37.717513+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:37.725309+00:00", "trade", 5.01, 5.0]
["2026-09-17T19:59:37.725309+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:37.767301+00:00", "trade", 5.015, 40.0]
["2026-09-17T19:59:37.767806+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:37.767831+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:37.777702+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:37.874670+00:00", "trade", 5.015, 2.0]
["2026-09-17T19:59:37.874895+00:00", "trade", 5.015, 1.0]
["2026-09-17T19:59:37.988366+00:00", "trade", 5.01, 10.0]
["2026-09-17T19:59:37.988366+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:37.988394+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:38.033305+00:00", "trade", 5.01, 14.0]
["2026-09-17T19:59:38.033321+00:00", "trade", 5.01, 1.0]
["2026-09-17T19:59:38.033354+00:00", "trade", 5.01, 100.0]
["2026-09-17T19:59:38.034338+00:00", "trade", 5.01, 200.0]
["2026-09-17T19:59:38.034417+00:00", "trade", 5.01, 100.0]
["2026-09-17T19:59:38.034997+00:00", "trade", 5.01, 12.0]
["2026-09-17T19:59:38.035826+00:00", "trade", 5.01, 61.0]
["2026-09-17T19:59:38.035866+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:38.035951+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:38.035959+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:38.041365+00:00", "trade", 5.01, 3.0]
["2026-09-17T19:59:38.205272+00:00", "trade", 5.0199, 1000.0]
["2026-09-17T19:59:38.225838+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:38.295662+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:38.296163+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:38.417118+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:38.444248+00:00", "trade", 5.015, 139.0]
["2026-09-17T19:59:38.648015+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:38.648037+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:38.665983+00:00", "trade", 5.01, 2.0]
["2026-09-17T19:59:38.667435+00:00", "trade", 5.01, 100.0]
["2026-09-17T19:59:38.668315+00:00", "trade", 5.01, 13.0]
["2026-09-17T19:59:38.697458+00:00", "trade", 5.015, 200.0]
["2026-09-17T19:59:38.698690+00:00", "trade", 5.015, 198.0]
["2026-09-17T19:59:38.717960+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:38.763889+00:00", "trade", 5.015, 200.0]
["2026-09-17T19:59:38.767977+00:00", "trade", 5.015, 200.0]
["2026-09-17T19:59:38.909062+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:38.989734+00:00", "trade", 5.015, 43.0]
["2026-09-17T19:59:39.143753+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:39.143754+00:00", "trade", 5.01, 200.0]
["2026-09-17T19:59:39.143760+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:39.143767+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:39.143786+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:39.152180+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:39.152197+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:39.152486+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:39.152719+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:39.153293+00:00", "trade", 5.01, 100.0]
["2026-09-17T19:59:39.153378+00:00", "trade", 5.0125, 100.0]
["2026-09-17T19:59:39.154078+00:00", "trade", 5.01, 100.0]
["2026-09-17T19:59:39.154976+00:00", "trade", 5.01, 51.0]
["2026-09-17T19:59:39.155901+00:00", "trade", 5.01, 200.0]
["2026-09-17T19:59:39.156880+00:00", "trade", 5.015, 102.0]
["2026-09-17T19:59:39.196260+00:00", "trade", 5.015, 17.0]
["2026-09-17T19:59:39.210979+00:00", "trade", 5.01, 8.0]
["2026-09-17T19:59:39.211039+00:00", "trade", 5.01, 9.0]
["2026-09-17T19:59:39.244959+00:00", "trade", 5.015, 8.0]
["2026-09-17T19:59:39.320891+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:39.320918+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:39.321214+00:00", "trade", 5.01, 36.0]
["2026-09-17T19:59:39.321228+00:00", "trade", 5.01, 35.0]
["2026-09-17T19:59:39.327375+00:00", "trade", 5.01, 100.0]
["2026-09-17T19:59:39.328020+00:00", "trade", 5.015, 29.0]
["2026-09-17T19:59:39.373814+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:39.655395+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:39.655419+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:39.655420+00:00", "trade", 5.01, 100.0]
["2026-09-17T19:59:39.680161+00:00", "trade", 5.01, 15.0]
["2026-09-17T19:59:39.680637+00:00", "trade", 5.01, 100.0]
["2026-09-17T19:59:39.681107+00:00", "trade", 5.01, 1.0]
["2026-09-17T19:59:39.681169+00:00", "trade", 5.01, 18.0]
["2026-09-17T19:59:39.681678+00:00", "trade", 5.01, 200.0]
["2026-09-17T19:59:39.681876+00:00", "trade", 5.01, 100.0]
["2026-09-17T19:59:39.721633+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:39.737952+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:39.797799+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:39.798394+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:39.849230+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:39.903870+00:00", "trade", 5.015, 56.0]
["2026-09-17T19:59:39.903871+00:00", "trade", 5.015, 44.0]
["2026-09-17T19:59:39.913663+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:39.968742+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:39.988231+00:00", "trade", 5.015, 34.0]
["2026-09-17T19:59:40.002269+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:40.173323+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:40.259222+00:00", "trade", 5.015, 88.0]
["2026-09-17T19:59:40.266367+00:00", "trade", 5.012, 217.0]
["2026-09-17T19:59:40.602877+00:00", "trade", 5.01, 8.0]
["2026-09-17T19:59:40.603735+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:40.604788+00:00", "trade", 5.01, 1.0]
["2026-09-17T19:59:40.604843+00:00", "trade", 5.01, 99.0]
["2026-09-17T19:59:40.605765+00:00", "trade", 5.015, 2.0]
["2026-09-17T19:59:40.638911+00:00", "trade", 5.01, 15.0]
["2026-09-17T19:59:40.641633+00:00", "trade", 5.01, 78.0]
["2026-09-17T19:59:40.680683+00:00", "trade", 5.01, 24.0]
["2026-09-17T19:59:40.689609+00:00", "trade", 5.01, 100.0]
["2026-09-17T19:59:40.799444+00:00", "trade", 5.01, 100.0]
["2026-09-17T19:59:40.828863+00:00", "trade", 5.01, 165.0]
["2026-09-17T19:59:40.828870+00:00", "trade", 5.01, 382.0]
["2026-09-17T19:59:40.829268+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:40.927565+00:00", "trade", 5.01, 558.0]
["2026-09-17T19:59:40.927565+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:40.927566+00:00", "trade", 5.01, 56.0]
["2026-09-17T19:59:40.927572+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:40.927584+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:40.927591+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:40.927598+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:40.927605+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:40.927627+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:40.928067+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:40.929248+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:40.940078+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:40.940079+00:00", "trade", 5.01, 244.0]
["2026-09-17T19:59:40.940080+00:00", "trade", 5.01, 700.0]
["2026-09-17T19:59:40.940081+00:00", "trade", 5.01, 337.0]
["2026-09-17T19:59:40.940083+00:00", "trade", 5.01, 721.0]
["2026-09-17T19:59:40.940087+00:00", "trade", 5.01, 469.0]
["2026-09-17T19:59:40.940087+00:00", "trade", 5.01, 110.0]
["2026-09-17T19:59:40.940087+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:40.940088+00:00", "trade", 5.01, 203.0]
["2026-09-17T19:59:40.940094+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:40.940101+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:40.940109+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:40.940115+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:40.940122+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:40.940130+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:40.940137+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:40.940143+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:40.940150+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:40.952810+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:40.952842+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:40.953096+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:41.107381+00:00", "trade", 5.01, 65.0]
["2026-09-17T19:59:41.372871+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:41.373400+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:41.373423+00:00", "trade", 5.01, 300.0]
["2026-09-17T19:59:41.373423+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:41.373430+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:41.373436+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:41.373443+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:41.373451+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:41.373458+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:41.373465+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:41.373483+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:41.374144+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:41.374243+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:41.374838+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:41.374891+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:41.375529+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:41.375566+00:00", "trade", 5.01, 10.0]
["2026-09-17T19:59:41.376010+00:00", "trade", 5.01, 100.0]
["2026-09-17T19:59:41.376734+00:00", "trade", 5.01, 1.0]
["2026-09-17T19:59:41.376985+00:00", "trade", 5.01, 5.0]
["2026-09-17T19:59:41.377101+00:00", "trade", 5.01, 200.0]
["2026-09-17T19:59:41.697626+00:00", "trade", 5.015, 112.0]
["2026-09-17T19:59:41.698660+00:00", "trade", 5.015, 200.0]
["2026-09-17T19:59:41.699775+00:00", "trade", 5.015, 600.0]
["2026-09-17T19:59:41.701433+00:00", "trade", 5.015, 588.0]
["2026-09-17T19:59:41.806286+00:00", "trade", 5.01, 100.0]
["2026-09-17T19:59:41.806286+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:41.806314+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:41.806321+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:41.806567+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:41.806590+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:41.810243+00:00", "trade", 5.01, 8.0]
["2026-09-17T19:59:41.810285+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:41.810293+00:00", "trade", 5.01, 11.0]
["2026-09-17T19:59:41.898805+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:41.899333+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:41.899854+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:41.900403+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:41.901389+00:00", "trade", 5.01, 19.0]
["2026-09-17T19:59:41.901834+00:00", "trade", 5.01, 100.0]
["2026-09-17T19:59:42.039959+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:42.047722+00:00", "trade", 5.01, 48.0]
["2026-09-17T19:59:42.047785+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:42.057372+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:42.057401+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:42.077038+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:42.090445+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:42.090466+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:42.198460+00:00", "trade", 5.015, 21.0]
["2026-09-17T19:59:42.199939+00:00", "trade", 5.015, 1.0]
["2026-09-17T19:59:42.205151+00:00", "trade", 5.015, 1.0]
["2026-09-17T19:59:42.621568+00:00", "trade", 5.015, 50.0]
["2026-09-17T19:59:43.003362+00:00", "trade", 5.015, 15.0]
["2026-09-17T19:59:43.004866+00:00", "trade", 5.01, 15.0]
["2026-09-17T19:59:43.005777+00:00", "trade", 5.01, 100.0]
["2026-09-17T19:59:43.006842+00:00", "trade", 5.01, 300.0]
["2026-09-17T19:59:43.006923+00:00", "trade", 5.01, 50.0]
["2026-09-17T19:59:43.007024+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:43.007038+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:43.007045+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:43.007052+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:43.007059+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:43.007060+00:00", "trade", 5.01, 200.0]
["2026-09-17T19:59:43.007066+00:00", "trade", 5.01, 166.0]
["2026-09-17T19:59:43.007066+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:43.007072+00:00", "trade", 5.01, 97.0]
["2026-09-17T19:59:43.008079+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:43.008108+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:43.011145+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:43.012343+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:43.020968+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:43.026667+00:00", "trade", 5.01, 100.0]
["2026-09-17T19:59:43.026678+00:00", "trade", 5.01, 100.0]
["2026-09-17T19:59:43.026681+00:00", "trade", 5.01, 100.0]
["2026-09-17T19:59:43.026686+00:00", "trade", 5.01, 100.0]
["2026-09-17T19:59:43.026729+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:43.091244+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:43.125500+00:00", "trade", 5.01, 100.0]
["2026-09-17T19:59:43.125513+00:00", "trade", 5.01, 18.0]
["2026-09-17T19:59:43.125563+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:43.125858+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:43.125884+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:43.126601+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:43.149947+00:00", "trade", 5.01, 200.0]
["2026-09-17T19:59:43.149947+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:43.149953+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:43.149960+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:43.149975+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:43.149982+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:43.149989+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:43.151236+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:43.151261+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:43.151268+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:43.151274+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:43.156717+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:43.313494+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:43.313922+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:43.525931+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:43.526380+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:43.526457+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:43.652724+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:43.932723+00:00", "trade", 5.015, 1.0]
["2026-09-17T19:59:43.947006+00:00", "trade", 5.01, 100.0]
["2026-09-17T19:59:43.947006+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:43.947037+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:43.947043+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:43.947325+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:43.948657+00:00", "trade", 5.015, 8.0]
["2026-09-17T19:59:43.948699+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:44.061021+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:44.062864+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:44.062865+00:00", "trade", 5.01, 901.0]
["2026-09-17T19:59:44.062899+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:44.063226+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:44.063233+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:44.063812+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:44.064257+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:44.064286+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:44.064571+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:44.067351+00:00", "trade", 5.015, 5.0]
["2026-09-17T19:59:44.070087+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:44.070108+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:44.075257+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:44.075285+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:44.081272+00:00", "trade", 5.015, 2.0]
["2026-09-17T19:59:44.104942+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:44.127219+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:44.311782+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:44.315019+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:44.315366+00:00", "trade", 5.01, 14.0]
["2026-09-17T19:59:44.315427+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:44.409768+00:00", "trade", 5.01, 18.0]
["2026-09-17T19:59:44.409811+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:44.410685+00:00", "trade", 5.01, 8.0]
["2026-09-17T19:59:44.410685+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:44.410718+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:44.410760+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:44.410761+00:00", "trade", 5.01, 8.0]
["2026-09-17T19:59:44.410793+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:44.431553+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:44.431583+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:44.431589+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:44.950149+00:00", "trade", 5.015, 19.0]
["2026-09-17T19:59:44.950861+00:00", "trade", 5.015, 3.0]
["2026-09-17T19:59:44.960390+00:00", "trade", 5.01, 14.0]
["2026-09-17T19:59:44.961596+00:00", "trade", 5.01, 728.0]
["2026-09-17T19:59:44.961596+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:44.961619+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:44.961627+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:44.961633+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:44.986805+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:44.986833+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:45.186039+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:45.186043+00:00", "trade", 5.01, 200.0]
["2026-09-17T19:59:45.186046+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:45.186054+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:45.186073+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:45.186080+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:45.186087+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:45.186623+00:00", "trade", 5.015, 1.0]
["2026-09-17T19:59:45.194302+00:00", "trade", 5.01, 7.0]
["2026-09-17T19:59:45.194345+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:45.237001+00:00", "trade", 5.01, 1.0]
["2026-09-17T19:59:45.238422+00:00", "trade", 5.01, 96.0]
["2026-09-17T19:59:45.238484+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:45.248947+00:00", "trade", 5.012, 212.0]
["2026-09-17T19:59:45.248989+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:45.440476+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:45.440499+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:45.440500+00:00", "trade", 5.01, 100.0]
["2026-09-17T19:59:45.440534+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:45.440901+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:45.505163+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:45.531907+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:45.540714+00:00", "trade", 5.01, 10.0]
["2026-09-17T19:59:45.540776+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:45.544501+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:45.544532+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:45.548400+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:45.548401+00:00", "trade", 5.01, 480.0]
["2026-09-17T19:59:45.548433+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:45.646593+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:45.646624+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:45.697189+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:45.697222+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:45.698029+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:45.961453+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:45.961476+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:45.961477+00:00", "trade", 5.01, 100.0]
["2026-09-17T19:59:45.961510+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:46.039139+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:46.039145+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:46.039157+00:00", "trade", 5.01, 3.0]
["2026-09-17T19:59:46.040755+00:00", "trade", 5.015, 6.0]
["2026-09-17T19:59:46.040797+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:46.040809+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:46.041681+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:46.055720+00:00", "trade", 5.02, 1.0]
["2026-09-17T19:59:46.113947+00:00", "trade", 5.01, 15.0]
["2026-09-17T19:59:46.115582+00:00", "trade", 5.01, 1.0]
["2026-09-17T19:59:46.122673+00:00", "trade", 5.01, 4.0]
["2026-09-17T19:59:46.122739+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:46.146281+00:00", "trade", 5.01, 200.0]
["2026-09-17T19:59:46.146323+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:46.146344+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:46.146360+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:46.147221+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:46.201424+00:00", "trade", 5.01, 202.0]
["2026-09-17T19:59:46.232325+00:00", "trade", 5.015, 3.0]
["2026-09-17T19:59:46.245430+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:46.504228+00:00", "trade", 5.015, 4.0]
["2026-09-17T19:59:46.646134+00:00", "trade", 5.01, 58.0]
["2026-09-17T19:59:46.646142+00:00", "trade", 5.01, 38.0]
["2026-09-17T19:59:46.646184+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:46.646199+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:46.652233+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:46.751591+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:46.757387+00:00", "trade", 5.01, 192.0]
["2026-09-17T19:59:46.757451+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:46.760963+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:46.931019+00:00", "trade", 5.015, 2.0]
["2026-09-17T19:59:46.932733+00:00", "trade", 5.01, 15.0]
["2026-09-17T19:59:46.933660+00:00", "trade", 5.01, 907.0]
["2026-09-17T19:59:46.933660+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:46.933687+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:46.933695+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:46.963419+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:46.963449+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:47.010038+00:00", "trade", 5.01, 11.0]
["2026-09-17T19:59:47.010038+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:47.010073+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:47.010133+00:00", "trade", 5.01, 8.0]
["2026-09-17T19:59:47.010134+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:47.010168+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:47.053565+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:47.053571+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:47.185084+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:47.185107+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:47.185108+00:00", "trade", 5.01, 200.0]
["2026-09-17T19:59:47.185114+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:47.185120+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:47.185140+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:47.185147+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:47.185787+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:47.202945+00:00", "trade", 5.01, 1.0]
["2026-09-17T19:59:47.202987+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:47.252465+00:00", "trade", 5.02, 17.0]
["2026-09-17T19:59:47.353098+00:00", "trade", 5.01, 537.0]
["2026-09-17T19:59:47.353098+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:47.353131+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:47.622879+00:00", "trade", 5.01, 83.0]
["2026-09-17T19:59:47.622922+00:00", "trade", 5.01, 100.0]
["2026-09-17T19:59:47.622922+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:47.622941+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:47.622948+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:47.685770+00:00", "trade", 5.02, 2.0]
["2026-09-17T19:59:47.685814+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:47.740729+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:47.792992+00:00", "trade", 5.02, 4.0]
["2026-09-17T19:59:47.832920+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:47.840621+00:00", "trade", 5.01, 19.0]
["2026-09-17T19:59:47.840684+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:47.911412+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:47.911443+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:47.914668+00:00", "trade", 5.01, 10.0]
["2026-09-17T19:59:48.051110+00:00", "trade", 5.02, 986.0]
["2026-09-17T19:59:48.051488+00:00", "trade", 5.02, 1.0]
["2026-09-17T19:59:48.144312+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:48.144313+00:00", "trade", 5.01, 80.0]
["2026-09-17T19:59:48.144337+00:00", "trade", 5.01, 100.0]
["2026-09-17T19:59:48.144337+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:48.144347+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:48.144376+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:48.144384+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:48.144397+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:48.144404+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:48.144412+00:00", "trade", 5.01, 2.0]
["2026-09-17T19:59:48.144424+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:48.144730+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:48.144739+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:48.145920+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:48.145927+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:48.169252+00:00", "trade", 5.01, 26.0]
["2026-09-17T19:59:48.197424+00:00", "trade", 5.01, 38.0]
["2026-09-17T19:59:48.197425+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:48.197460+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:48.197497+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:48.197511+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:48.197530+00:00", "trade", 5.01, 100.0]
["2026-09-17T19:59:48.201564+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:48.201571+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:48.201608+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:48.300279+00:00", "trade", 5.01, 2.0]
["2026-09-17T19:59:48.300744+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:48.300758+00:00", "trade", 5.01, 100.0]
["2026-09-17T19:59:48.300768+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:48.301683+00:00", "trade", 5.01, 300.0]
["2026-09-17T19:59:48.301745+00:00", "trade", 5.01, 50.0]
["2026-09-17T19:59:48.302102+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:48.302104+00:00", "trade", 5.01, 725.0]
["2026-09-17T19:59:48.302138+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:48.304481+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:48.332781+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:48.347516+00:00", "trade", 5.015, 89.0]
["2026-09-17T19:59:48.409327+00:00", "trade", 5.01, 193.0]
["2026-09-17T19:59:48.409333+00:00", "trade", 5.015, 678.0]
["2026-09-17T19:59:48.409334+00:00", "trade", 5.015, 200.0]
["2026-09-17T19:59:48.410603+00:00", "trade", 5.015, 29.0]
["2026-09-17T19:59:48.432281+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:48.432297+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:48.449594+00:00", "trade", 5.01, 54.0]
["2026-09-17T19:59:48.456601+00:00", "trade", 5.01, 300.0]
["2026-09-17T19:59:48.581696+00:00", "trade", 5.015, 230.0]
["2026-09-17T19:59:48.581954+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:48.582607+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:48.611140+00:00", "trade", 5.01, 21.0]
["2026-09-17T19:59:48.612254+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:48.622407+00:00", "trade", 5.01, 10.0]
["2026-09-17T19:59:48.622554+00:00", "trade", 5.01, 100.0]
["2026-09-17T19:59:48.622639+00:00", "trade", 5.01, 52.0]
["2026-09-17T19:59:48.623116+00:00", "trade", 5.01, 100.0]
["2026-09-17T19:59:48.623794+00:00", "trade", 5.01, 200.0]
["2026-09-17T19:59:48.654497+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:48.659685+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:48.666390+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:48.666415+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:48.666430+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:48.666473+00:00", "trade", 5.01, 100.0]
["2026-09-17T19:59:48.666506+00:00", "trade", 5.01, 7.0]
["2026-09-17T19:59:48.666508+00:00", "trade", 5.01, 130.0]
["2026-09-17T19:59:48.666510+00:00", "trade", 5.01, 358.0]
["2026-09-17T19:59:48.666511+00:00", "trade", 5.01, 100.0]
["2026-09-17T19:59:48.666511+00:00", "trade", 5.01, 105.0]
["2026-09-17T19:59:48.666799+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:48.670229+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:48.670236+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:48.670242+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:48.699317+00:00", "trade", 5.015, 200.0]
["2026-09-17T19:59:48.700662+00:00", "trade", 5.015, 571.0]
["2026-09-17T19:59:48.848319+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:48.937796+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:49.033764+00:00", "trade", 5.015, 9.0]
["2026-09-17T19:59:49.038970+00:00", "trade", 5.015, 129.0]
["2026-09-17T19:59:49.077237+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:49.077239+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:49.077247+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:49.077248+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:49.078701+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:49.078904+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:49.081904+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:49.081930+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:49.082303+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:49.082832+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:49.082879+00:00", "trade", 5.01, 8.0]
["2026-09-17T19:59:49.083578+00:00", "trade", 5.015, 89.0]
["2026-09-17T19:59:49.084010+00:00", "trade", 5.015, 11.0]
["2026-09-17T19:59:49.086564+00:00", "trade", 5.01, 89.0]
["2026-09-17T19:59:49.105802+00:00", "trade", 5.015, 7.0]
["2026-09-17T19:59:49.109119+00:00", "trade", 5.015, 9.0]
["2026-09-17T19:59:49.110847+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:49.112255+00:00", "trade", 5.015, 9.0]
["2026-09-17T19:59:49.162941+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:49.193029+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:49.194328+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:49.194339+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:49.194344+00:00", "trade", 5.01, 49.0]
["2026-09-17T19:59:49.196106+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:49.196138+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:49.204497+00:00", "trade", 5.01, 63.0]
["2026-09-17T19:59:49.204560+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:49.206705+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:49.210596+00:00", "trade", 5.01, 100.0]
["2026-09-17T19:59:49.311798+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:49.318412+00:00", "trade", 5.01, 77.0]
["2026-09-17T19:59:49.318475+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:49.318500+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:49.319163+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:49.319532+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:49.393191+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:49.409258+00:00", "trade", 5.01, 60.0]
["2026-09-17T19:59:49.409271+00:00", "trade", 5.01, 37.0]
["2026-09-17T19:59:49.608149+00:00", "trade", 5.01, 8.0]
["2026-09-17T19:59:49.608211+00:00", "trade", 5.01, 2.0]
["2026-09-17T19:59:49.652764+00:00", "trade", 5.02, 27.0]
["2026-09-17T19:59:49.718507+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:49.729430+00:00", "trade", 5.015, 3.0]
["2026-09-17T19:59:49.766358+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:49.766387+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:49.766487+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:49.777323+00:00", "trade", 5.01, 6.0]
["2026-09-17T19:59:49.786309+00:00", "trade", 5.02, 11.0]
["2026-09-17T19:59:49.931830+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:49.931857+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:49.936336+00:00", "trade", 5.01, 40.0]
["2026-09-17T19:59:49.936439+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:50.002717+00:00", "trade", 5.02, 1.0]
["2026-09-17T19:59:50.004979+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:50.009944+00:00", "trade", 5.01, 1.0]
["2026-09-17T19:59:50.009960+00:00", "trade", 5.02, 1.0]
["2026-09-17T19:59:50.033750+00:00", "trade", 5.01, 2.0]
["2026-09-17T19:59:50.033756+00:00", "trade", 5.01, 3.0]
["2026-09-17T19:59:50.033774+00:00", "trade", 5.01, 3.0]
["2026-09-17T19:59:50.033783+00:00", "trade", 5.01, 91.0]
["2026-09-17T19:59:50.038082+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:50.044956+00:00", "trade", 5.01, 1.0]
["2026-09-17T19:59:50.066785+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:50.066788+00:00", "trade", 5.015, 37.0]
["2026-09-17T19:59:50.105158+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:50.115210+00:00", "trade", 5.015, 95.0]
["2026-09-17T19:59:50.122987+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:50.135157+00:00", "trade", 5.01, 2.0]
["2026-09-17T19:59:50.136761+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:50.190492+00:00", "trade", 5.01, 5.0]
["2026-09-17T19:59:50.232649+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:50.241424+00:00", "trade", 5.02, 52.0]
["2026-09-17T19:59:50.241425+00:00", "trade", 5.02, 73.0]
["2026-09-17T19:59:50.280924+00:00", "trade", 5.012, 154.0]
["2026-09-17T19:59:50.281989+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:50.282482+00:00", "trade", 5.01, 4.0]
["2026-09-17T19:59:50.288637+00:00", "trade", 5.02, 1.0]
["2026-09-17T19:59:50.315815+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:50.358699+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:50.358720+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:50.370348+00:00", "trade", 5.02, 65.0]
["2026-09-17T19:59:50.461102+00:00", "trade", 5.02, 32.0]
["2026-09-17T19:59:50.461108+00:00", "trade", 5.02, 26.0]
["2026-09-17T19:59:50.582120+00:00", "trade", 5.01, 1.0]
["2026-09-17T19:59:50.628226+00:00", "trade", 5.01, 198.0]
["2026-09-17T19:59:50.629154+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:50.629683+00:00", "trade", 5.015, 4.0]
["2026-09-17T19:59:50.645901+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:50.676176+00:00", "trade", 5.015, 89.0]
["2026-09-17T19:59:50.756884+00:00", "trade", 5.015, 1.0]
["2026-09-17T19:59:50.882054+00:00", "trade", 5.01, 2.0]
["2026-09-17T19:59:50.882180+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:50.882577+00:00", "trade", 5.01, 2.0]
["2026-09-17T19:59:50.895393+00:00", "trade", 5.01, 1.0]
["2026-09-17T19:59:51.014193+00:00", "trade", 5.01, 76.0]
["2026-09-17T19:59:51.015819+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:51.107497+00:00", "trade", 5.015, 300.0]
["2026-09-17T19:59:51.107498+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:51.107505+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:51.107511+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:51.107512+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:51.107518+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:51.114739+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:51.186125+00:00", "trade", 5.015, 200.0]
["2026-09-17T19:59:51.186132+00:00", "trade", 5.01, 144.0]
["2026-09-17T19:59:51.186133+00:00", "trade", 5.01, 16.0]
["2026-09-17T19:59:51.186138+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:51.186579+00:00", "trade", 5.01, 1.0]
["2026-09-17T19:59:51.227596+00:00", "trade", 5.02, 27.0]
["2026-09-17T19:59:51.227597+00:00", "trade", 5.02, 16.0]
["2026-09-17T19:59:51.376270+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:51.427568+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:51.430700+00:00", "trade", 5.01, 3.0]
["2026-09-17T19:59:51.453249+00:00", "trade", 5.02, 19.0]
["2026-09-17T19:59:51.453542+00:00", "trade", 5.01, 4.0]
["2026-09-17T19:59:51.706756+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:51.706776+00:00", "trade", 5.01, 6.0]
["2026-09-17T19:59:51.707364+00:00", "trade", 5.01, 2.0]
["2026-09-17T19:59:52.052493+00:00", "trade", 5.01, 1.0]
["2026-09-17T19:59:52.052681+00:00", "trade", 5.015, 1.0]
["2026-09-17T19:59:52.205778+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:52.206588+00:00", "trade", 5.01, 8.0]
["2026-09-17T19:59:52.207066+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:52.207670+00:00", "trade", 5.015, 2.0]
["2026-09-17T19:59:52.228874+00:00", "trade", 5.01, 1.0]
["2026-09-17T19:59:52.234992+00:00", "trade", 5.02, 3.0]
["2026-09-17T19:59:52.235170+00:00", "trade", 5.02, 13.0]
["2026-09-17T19:59:52.235171+00:00", "trade", 5.02, 87.0]
["2026-09-17T19:59:52.339490+00:00", "trade", 5.02, 71.0]
["2026-09-17T19:59:52.339498+00:00", "trade", 5.02, 19.0]
["2026-09-17T19:59:52.531163+00:00", "trade", 5.015, 28.0]
["2026-09-17T19:59:52.531671+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:52.891790+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:52.891812+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:52.894715+00:00", "trade", 5.01, 16.0]
["2026-09-17T19:59:52.894733+00:00", "trade", 5.01, 13.0]
["2026-09-17T19:59:52.900935+00:00", "trade", 5.01, 300.0]
["2026-09-17T19:59:53.072963+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:53.072973+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:53.072985+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:53.072986+00:00", "trade", 5.01, 300.0]
["2026-09-17T19:59:53.072992+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:53.072998+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:53.077516+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:53.080023+00:00", "trade", 5.015, 461.0]
["2026-09-17T19:59:53.092002+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:53.133859+00:00", "trade", 5.015, 99.0]
["2026-09-17T19:59:53.267013+00:00", "trade", 5.02, 90.0]
["2026-09-17T19:59:53.267778+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:53.336355+00:00", "trade", 5.015, 137.0]
["2026-09-17T19:59:53.354132+00:00", "trade", 5.015, 6.0]
["2026-09-17T19:59:53.512824+00:00", "trade", 5.015, 26.0]
["2026-09-17T19:59:53.757446+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:53.757470+00:00", "trade", 5.015, 39.0]
["2026-09-17T19:59:53.757471+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:53.757472+00:00", "trade", 5.015, 61.0]
["2026-09-17T19:59:53.761646+00:00", "trade", 5.01, 21.0]
["2026-09-17T19:59:53.764282+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:53.764313+00:00", "trade", 5.02, 81.0]
["2026-09-17T19:59:53.764474+00:00", "trade", 5.015, 9.0]
["2026-09-17T19:59:53.764645+00:00", "trade", 5.02, 10.0]
["2026-09-17T19:59:53.767292+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:54.111726+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:54.113295+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:54.113325+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:54.114791+00:00", "trade", 5.01, 36.0]
["2026-09-17T19:59:54.115424+00:00", "trade", 5.01, 12.0]
["2026-09-17T19:59:54.215634+00:00", "trade", 5.01, 31.0]
["2026-09-17T19:59:54.215635+00:00", "trade", 5.01, 69.0]
["2026-09-17T19:59:54.226645+00:00", "trade", 5.015, 200.0]
["2026-09-17T19:59:54.226645+00:00", "trade", 5.015, 500.0]
["2026-09-17T19:59:54.330502+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:54.335177+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:54.384257+00:00", "trade", 5.02, 16.0]
["2026-09-17T19:59:54.516887+00:00", "trade", 5.015, 10.0]
["2026-09-17T19:59:54.817274+00:00", "trade", 5.015, 6.0]
["2026-09-17T19:59:54.975455+00:00", "trade", 5.015, 200.0]
["2026-09-17T19:59:54.975456+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:54.975457+00:00", "trade", 5.02, 1.0]
["2026-09-17T19:59:54.975482+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:54.975492+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:54.975546+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:54.988841+00:00", "trade", 5.015, 254.0]
["2026-09-17T19:59:54.990061+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:55.038515+00:00", "trade", 5.015, 97.0]
["2026-09-17T19:59:55.136181+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:55.136204+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:55.161299+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:55.164383+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:55.182232+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:55.182258+00:00", "trade", 5.015, 193.0]
["2026-09-17T19:59:55.182258+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:55.182260+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:55.182261+00:00", "trade", 5.015, 7.0]
["2026-09-17T19:59:55.182266+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:55.182273+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:55.182273+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:55.182279+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:55.184316+00:00", "trade", 5.015, 93.0]
["2026-09-17T19:59:55.184318+00:00", "trade", 5.015, 7.0]
["2026-09-17T19:59:55.220088+00:00", "trade", 5.015, 6.0]
["2026-09-17T19:59:55.256374+00:00", "trade", 5.02, 6.0]
["2026-09-17T19:59:55.350615+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:55.432636+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:55.520295+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:55.535185+00:00", "trade", 5.01, 100.0]
["2026-09-17T19:59:55.535747+00:00", "trade", 5.01, 31.0]
["2026-09-17T19:59:55.537157+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:55.537426+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:55.544909+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:55.546787+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:55.622390+00:00", "trade", 5.01, 6.0]
["2026-09-17T19:59:56.014834+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:56.014848+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:56.014858+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:56.014859+00:00", "trade", 5.01, 100.0]
["2026-09-17T19:59:56.022450+00:00", "trade", 5.01, 491.0]
["2026-09-17T19:59:56.022459+00:00", "trade", 5.01, 200.0]
["2026-09-17T19:59:56.022462+00:00", "trade", 5.01, 100.0]
["2026-09-17T19:59:56.022469+00:00", "trade", 5.01, 200.0]
["2026-09-17T19:59:56.022508+00:00", "trade", 5.01, 100.0]
["2026-09-17T19:59:56.022510+00:00", "trade", 5.01, 100.0]
["2026-09-17T19:59:56.022512+00:00", "trade", 5.01, 81.0]
["2026-09-17T19:59:56.022572+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:56.023723+00:00", "trade", 5.01, 6.0]
["2026-09-17T19:59:56.023784+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:56.024759+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:56.194327+00:00", "trade", 5.015, 1.0]
["2026-09-17T19:59:56.195706+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:56.222839+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:56.324902+00:00", "trade", 5.01, 6.0]
["2026-09-17T19:59:56.324966+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:56.324987+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:56.328540+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:56.429584+00:00", "trade", 5.01, 1.0]
["2026-09-17T19:59:56.429648+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:56.539184+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:56.539213+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:56.540059+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:56.544014+00:00", "trade", 5.015, 200.0]
["2026-09-17T19:59:56.664635+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:56.665921+00:00", "trade", 5.02, 66.0]
["2026-09-17T19:59:56.665922+00:00", "trade", 5.02, 34.0]
["2026-09-17T19:59:56.732156+00:00", "trade", 5.01, 6.0]
["2026-09-17T19:59:56.732217+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:56.732238+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:56.773994+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:56.774014+00:00", "trade", 5.015, 4.0]
["2026-09-17T19:59:56.774270+00:00", "trade", 5.015, 66.0]
["2026-09-17T19:59:56.812492+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:56.816237+00:00", "trade", 5.01, 10.0]
["2026-09-17T19:59:56.816299+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:56.944821+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:56.944851+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:57.031306+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:57.092464+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:57.092486+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:57.092487+00:00", "trade", 5.01, 200.0]
["2026-09-17T19:59:57.092493+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:57.092499+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:57.092520+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:57.115554+00:00", "trade", 5.0105, 19.0]
["2026-09-17T19:59:57.115596+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:57.120367+00:00", "trade", 5.015, 96.0]
["2026-09-17T19:59:57.120372+00:00", "trade", 5.02, 4.0]
["2026-09-17T19:59:57.124458+00:00", "trade", 5.015, 200.0]
["2026-09-17T19:59:57.125149+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:57.133364+00:00", "trade", 5.01, 6.0]
["2026-09-17T19:59:57.133432+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:57.193447+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:57.430339+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:57.430362+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:57.455744+00:00", "trade", 5.01, 83.0]
["2026-09-17T19:59:57.494532+00:00", "trade", 5.01, 6.0]
["2026-09-17T19:59:57.494597+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:57.496846+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:57.666195+00:00", "trade", 5.02, 96.0]
["2026-09-17T19:59:57.666527+00:00", "trade", 5.02, 4.0]
["2026-09-17T19:59:57.666624+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:57.666651+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:57.766590+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:57.893041+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:57.908995+00:00", "trade", 5.015, 5.0]
["2026-09-17T19:59:57.911353+00:00", "trade", 5.02, 100.0]
["2026-09-17T19:59:57.912669+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:57.935676+00:00", "trade", 5.015, 46.0]
["2026-09-17T19:59:58.004923+00:00", "trade", 5.015, 1.0]
["2026-09-17T19:59:58.128498+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:58.153465+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:58.153487+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:58.160117+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:58.273491+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:58.274361+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:58.277955+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:58.345134+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:58.531394+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:58.582105+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:58.649690+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:58.650198+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:58.650200+00:00", "trade", 5.015, 28.0]
["2026-09-17T19:59:58.680601+00:00", "trade", 5.02, 100.0]
["2026-09-17T19:59:58.680637+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:58.937135+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:58.944129+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:58.944136+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:59.039190+00:00", "trade", 5.015, 43.0]
["2026-09-17T19:59:59.080885+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:59.080890+00:00", "trade", 5.015, 205.0]
["2026-09-17T19:59:59.080891+00:00", "trade", 5.015, 95.0]
["2026-09-17T19:59:59.080892+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:59.080901+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:59.082841+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:59.140246+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:59.140271+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:59.140283+00:00", "trade", 5.015, 5.0]
["2026-09-17T19:59:59.141146+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:59.143933+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:59.565646+00:00", "trade", 5.015, 182.0]
["2026-09-17T19:59:59.586059+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:59.586084+00:00", "trade", 5.015, 74.0]
["2026-09-17T19:59:59.598897+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:59.641871+00:00", "trade", 5.015, 26.0]
["2026-09-17T19:59:59.676523+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:59.676530+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:59.676537+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:59.703681+00:00", "trade", 5.015, 167.0]
["2026-09-17T19:59:59.896597+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:59.896617+00:00", "quote", 5.01, 5.02]
["2026-09-17T19:59:59.896642+00:00", "trade", 5.015, 100.0]
["2026-09-17T19:59:59.997520+00:00", "trade", 5.015, 95.0]